Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEZS 2.73 2.94 2.62 2.90 3727800 14.17% AEZS Stock Predictions
KT 14.49 14.82 14.42 14.78 1101316 2.28% KT Stock Predictions
EXR 92.86 94.99 92.59 94.94 2461043 2.24% EXR Stock Predictions
VZ 59.06 60.39 58.91 60.21 18983680 1.91% VZ Stock Predictions
O 62.67 63.85 62.64 63.79 2113387 1.77% O Stock Predictions
WEN 17.41 17.82 17.40 17.79 2734500 1.72% WEN Stock Predictions
PPC 19.16 19.57 19.12 19.55 1257000 1.66% PPC Stock Predictions
SCG 42.44 43.61 42.44 42.96 1255108 1.61% SCG Stock Predictions
VTR 60.38 61.50 60.26 61.39 2052978 1.59% VTR Stock Predictions
POOL 151.81 155.03 150.86 154.53 336500 1.52% POOL Stock Predictions
MOS 35.94 36.85 35.86 36.67 3839459 1.47% MOS Stock Predictions
GWW 304.66 311.45 302.73 310.56 599863 1.45% GWW Stock Predictions
GBCI 44.75 45.98 44.75 45.94 484200 1.44% GBCI Stock Predictions
NWL 21.13 21.84 21.12 21.68 9694738 1.40% NWL Stock Predictions
PEP 117.05 118.48 116.84 118.35 4397700 1.33% PEP Stock Predictions
THS 50.97 52.34 50.97 51.88 622724 1.31% THS Stock Predictions
TTC 60.72 62.13 60.45 61.75 766369 1.15% TTC Stock Predictions
SMG 77.50 79.26 77.50 78.98 320634 1.15% SMG Stock Predictions
AMT 161.89 164.24 161.63 163.98 1987331 1.14% AMT Stock Predictions
BXP 124.07 125.63 123.29 125.57 584312 1.13% BXP Stock Predictions
CHH 77.45 79.26 76.98 78.91 230678 1.13% CHH Stock Predictions
SBAC 170.16 173.42 169.92 172.02 679500 1.09% SBAC Stock Predictions
IDA 99.11 100.30 98.98 99.77 220884 1.09% IDA Stock Predictions
VNO 70.15 71.14 70.10 71.14 1117723 1.04% VNO Stock Predictions
CTXS 107.08 109.20 107.05 108.75 1459000 1.02% CTXS Stock Predictions
POR 47.96 48.56 47.95 48.25 597125 1.00% POR Stock Predictions
FAST 57.09 57.92 56.73 57.55 5521200 0.95% FAST Stock Predictions
HRL 45.40 46.05 45.33 45.89 2566636 0.95% HRL Stock Predictions
CMO 7.44 7.61 7.41 7.57 1265710 0.93% CMO Stock Predictions
PNM 42.16 42.72 42.16 42.38 465102 0.88% PNM Stock Predictions
KO 49.66 50.25 49.63 50.17 13380641 0.86% KO Stock Predictions
CLX 160.65 162.99 160.08 162.02 706220 0.82% CLX Stock Predictions
SBUX 67.30 68.53 67.09 68.16 9276300 0.80% SBUX Stock Predictions
MMC 87.04 88.56 86.97 88.00 1472746 0.78% MMC Stock Predictions
AUO 4.11 4.17 4.10 4.14 616362 0.73% AUO Stock Predictions
SHW 417.39 427.13 415.70 423.96 791538 0.71% SHW Stock Predictions
WM 91.77 92.78 91.73 92.62 2332246 0.70% WM Stock Predictions
BCE 41.72 42.09 41.60 41.99 2070920 0.70% BCE Stock Predictions
ECL 157.18 159.66 156.49 159.36 969281 0.66% ECL Stock Predictions
DUK 86.44 87.10 85.89 86.68 3326958 0.63% DUK Stock Predictions
SEE 36.36 37.07 36.07 36.74 5497719 0.60% SEE Stock Predictions
ULTA 311.01 316.64 306.02 313.56 832700 0.56% ULTA Stock Predictions
OMC 76.92 77.47 76.42 77.10 3487840 0.51% OMC Stock Predictions
LPL 7.85 8.01 7.85 8.00 189672 0.50% LPL Stock Predictions
USB 54.40 55.21 54.34 54.92 9165545 0.48% USB Stock Predictions
KMB 111.15 112.17 110.34 111.27 1374479 0.43% KMB Stock Predictions
ALK 67.22 68.23 66.71 67.99 902748 0.41% ALK Stock Predictions
AEP 77.48 77.79 76.69 77.02 3308983 0.30% AEP Stock Predictions
BLL 50.13 50.98 49.98 50.50 7801630 0.24% BLL Stock Predictions
RPM 63.84 64.50 63.52 64.32 886406 0.22% RPM Stock Predictions
BGS 30.03 30.30 29.46 30.21 906915 0.10% BGS Stock Predictions
LHO 34.02 34.26 33.92 34.24 2260493 0.09% LHO Stock Predictions
CSL 104.39 106.04 104.18 105.10 355088 0.09% CSL Stock Predictions
CCK 49.37 50.03 48.94 49.48 1652429 0.04% CCK Stock Predictions
BMS 48.00 48.42 47.95 48.25 463941 0.04% BMS Stock Predictions
HOG 41.05 41.55 40.79 41.38 1654379 0.00% HOG Stock Predictions
PG 93.82 94.81 93.67 93.82 12978711 -0.01% PG Stock Predictions
RSG 75.63 76.15 75.36 75.64 1981015 -0.01% RSG Stock Predictions
BAM 43.63 43.97 43.55 43.87 763946 -0.11% BAM Stock Predictions
AEE 70.00 70.36 69.17 69.30 1651873 -0.13% AEE Stock Predictions
BKH 63.43 63.76 63.04 63.38 477549 -0.14% BKH Stock Predictions
AET 208.95 209.98 208.91 209.01 2719231 -0.17% AET Stock Predictions
ATHN 131.55 131.79 131.41 131.41 2306800 -0.17% ATHN Stock Predictions
RHT 173.54 173.99 173.35 173.50 2951008 -0.18% RHT Stock Predictions
PNC 135.88 137.47 135.62 136.39 2256579 -0.22% PNC Stock Predictions
DTE 120.51 121.00 118.51 119.03 1138997 -0.23% DTE Stock Predictions
CMI 147.30 149.03 146.92 147.11 1759659 -0.24% CMI Stock Predictions
ARRS 30.68 30.72 30.56 30.67 10500500 -0.26% ARRS Stock Predictions
ITG 30.09 30.13 29.90 30.00 1007894 -0.33% ITG Stock Predictions
NWE 64.00 64.58 63.42 63.44 551459 -0.33% NWE Stock Predictions
FOE 19.38 19.68 19.12 19.47 498299 -0.36% FOE Stock Predictions
RCII 14.46 14.50 14.42 14.46 581100 -0.41% RCII Stock Predictions
OGE 39.57 39.94 39.07 39.16 2139384 -0.46% OGE Stock Predictions
VMW 157.49 161.40 155.01 157.01 1374175 -0.46% VMW Stock Predictions
NXTM 29.01 29.14 28.90 28.98 581800 -0.48% NXTM Stock Predictions
MSM 89.57 89.99 88.02 89.09 416345 -0.81% MSM Stock Predictions
BPOP 55.99 56.49 55.12 55.69 728100 -0.94% BPOP Stock Predictions
CALX 10.65 10.70 10.41 10.61 401334 -1.03% CALX Stock Predictions
GNTX 22.58 22.89 22.44 22.51 2149400 -1.32% GNTX Stock Predictions
HTZ 18.93 19.41 18.51 18.84 2322301 -1.46% HTZ Stock Predictions
IMOS 17.20 17.20 16.94 17.01 3000 -2.80% IMOS Stock Predictions