Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CMG 504.79 526.41 504.74 525.89 1917500 6.60% CMG Stock Predictions
VSI 12.40 13.10 12.22 12.95 1159300 4.44% VSI Stock Predictions
EPV 33.58 34.19 33.34 33.76 33100 3.43% EPV Stock Predictions
SIMO 59.50 61.85 59.19 59.99 1009100 2.48% SIMO Stock Predictions
LUV 59.04 60.48 58.91 60.33 6498434 2.10% LUV Stock Predictions
ATEC 3.21 3.32 3.20 3.31 125000 1.85% ATEC Stock Predictions
SBGI 27.95 28.65 27.55 28.55 1262392 1.60% SBGI Stock Predictions
HA 41.90 42.80 41.80 42.70 454600 1.30% HA Stock Predictions
HRL 37.14 38.01 37.07 37.58 4545600 0.91% HRL Stock Predictions
LLY 102.28 103.44 102.08 103.33 3132724 0.87% LLY Stock Predictions
AEE 63.29 64.07 62.98 63.61 1003800 0.81% AEE Stock Predictions
NUVA 66.69 67.46 65.69 67.29 553995 0.78% NUVA Stock Predictions
ESRX 85.50 86.86 85.03 86.65 5115500 0.76% ESRX Stock Predictions
T 32.28 32.55 32.13 32.47 29617700 0.71% T Stock Predictions
BXP 129.92 131.31 129.42 130.68 605700 0.69% BXP Stock Predictions
CTL 22.46 22.83 22.08 22.47 12892100 0.49% CTL Stock Predictions
RSG 73.13 73.61 72.86 73.51 1569107 0.45% RSG Stock Predictions
QCOM 65.14 65.82 64.54 65.68 13524183 0.38% QCOM Stock Predictions
CVS 71.04 71.77 70.28 71.64 6964600 0.36% CVS Stock Predictions
BPI 13.03 13.21 12.95 13.12 290800 0.31% BPI Stock Predictions
LSTR 114.70 115.55 112.85 115.15 449863 0.30% LSTR Stock Predictions
IEF 102.46 102.68 102.43 102.49 4810700 0.24% IEF Stock Predictions
AAPL 209.22 210.74 208.33 210.24 28589200 0.23% AAPL Stock Predictions
ARCC 17.37 17.40 17.30 17.39 1729600 0.23% ARCC Stock Predictions
JMBA 12.94 12.98 12.94 12.98 427700 0.23% JMBA Stock Predictions
ETR 84.24 85.11 83.82 84.14 2339500 0.19% ETR Stock Predictions
PPT 5.30 5.31 5.29 5.30 127462 0.19% PPT Stock Predictions
AET 196.40 197.39 196.04 197.29 1464800 0.17% AET Stock Predictions
EUO 24.41 24.45 24.22 24.28 212300 0.17% EUO Stock Predictions
ADP 140.06 141.72 139.44 141.24 1911200 0.06% ADP Stock Predictions
MASI 111.92 112.64 110.73 112.26 396042 0.05% MASI Stock Predictions
FCE.A 25.02 25.06 25.02 25.04 4204400 0.04% FCE.A Stock Predictions
CNC 143.00 144.23 142.70 143.70 1595100 0.01% CNC Stock Predictions
UUP 25.66 25.67 25.58 25.59 877800 0.00% UUP Stock Predictions
BKS 6.25 6.35 6.20 6.30 587500 0.00% BKS Stock Predictions
UGI 54.75 55.06 54.47 54.65 1136100 -0.04% UGI Stock Predictions
RBA 37.62 37.81 37.43 37.65 457686 -0.13% RBA Stock Predictions
JKHY 142.85 142.95 141.28 142.89 232800 -0.13% JKHY Stock Predictions
INFY 20.78 20.90 20.60 20.87 3000000 -0.14% INFY Stock Predictions
FTNT 76.27 76.95 75.19 76.22 1518200 -0.17% FTNT Stock Predictions
BR 129.52 130.07 128.55 129.86 645600 -0.18% BR Stock Predictions
DNB 142.00 142.00 141.64 141.77 1856400 -0.24% DNB Stock Predictions
LPX 29.18 29.37 28.80 29.18 1029884 -0.24% LPX Stock Predictions
YUM 82.83 83.29 82.14 82.87 1529000 -0.26% YUM Stock Predictions
UNG 24.20 24.26 24.09 24.14 1257100 -0.33% UNG Stock Predictions
EFX 129.18 129.35 127.80 129.03 538900 -0.38% EFX Stock Predictions
IYZ 28.63 28.67 28.41 28.62 439042 -0.42% IYZ Stock Predictions
AMED 116.79 118.63 115.29 116.13 379200 -0.51% AMED Stock Predictions
RNN 1.57 1.61 1.56 1.58 29614 -0.63% RNN Stock Predictions
PBH 37.46 37.46 36.68 37.24 363340 -0.80% PBH Stock Predictions
ABG 74.95 74.95 73.80 74.40 239200 -0.80% ABG Stock Predictions
IT 140.52 141.33 139.19 139.72 329800 -0.86% IT Stock Predictions
WCG 292.00 293.47 288.74 289.81 508600 -0.87% WCG Stock Predictions
DG 104.29 104.45 103.27 104.13 1568400 -0.92% DG Stock Predictions
KFRC 42.70 43.10 42.22 42.30 153522 -0.94% KFRC Stock Predictions
CBZ 23.00 23.10 22.60 22.75 367000 -1.09% CBZ Stock Predictions
MSTR 141.23 142.81 139.53 140.57 68898 -1.11% MSTR Stock Predictions
NUAN 16.73 16.82 16.25 16.64 2179372 -1.25% NUAN Stock Predictions
VG 14.37 14.50 14.09 14.12 2200800 -1.67% VG Stock Predictions
BIG 47.78 47.78 46.48 47.12 888500 -1.85% BIG Stock Predictions
HTZ 19.88 20.00 19.06 19.52 2261400 -1.91% HTZ Stock Predictions
ODP 3.10 3.11 2.96 3.05 5106577 -2.24% ODP Stock Predictions