Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Three White Soldiers Stocks

The following is a list of stocks with a Three White Soldiers pattern. Three White Soldiers is a bullish candlestick pattern that are used by stock traders as a trade setup. To learn how candlestick patterns help you trade, check out Candlestick Trading Strategy and the Candlestick Course.

11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
OBE 0.54 0.64 0.54 0.61 1584298 12.96% OBE Stock Predictions
IMMY 4.71 5.79 4.65 5.29 1642300 12.31% IMMY Stock Predictions
OSG 2.13 2.47 2.13 2.37 1178696 9.22% OSG Stock Predictions
GPRK 17.22 18.37 17.22 18.10 217202 5.48% GPRK Stock Predictions
CSIQ 15.34 16.19 15.15 16.00 3023200 5.06% CSIQ Stock Predictions
MDB 78.74 84.53 77.94 82.90 2036800 4.62% MDB Stock Predictions
SUPV 8.29 9.10 8.13 8.87 1557638 4.48% SUPV Stock Predictions
TORC 12.57 13.29 12.41 13.15 84100 3.46% TORC Stock Predictions
BMA 45.96 48.19 45.95 47.46 197789 3.26% BMA Stock Predictions
TSE 49.36 51.21 48.98 50.90 888850 3.12% TSE Stock Predictions
PIRS 3.34 3.50 3.25 3.48 2511900 2.96% PIRS Stock Predictions
HL 2.53 2.70 2.53 2.58 9069195 2.79% HL Stock Predictions
GFI 2.93 2.98 2.92 2.96 1922525 2.78% GFI Stock Predictions
CVEO 2.20 2.33 2.15 2.26 707047 2.73% CVEO Stock Predictions
TSG 17.28 17.76 17.09 17.70 2501000 2.61% TSG Stock Predictions
GLOP 24.10 24.64 23.77 24.64 89881 2.58% GLOP Stock Predictions
INSM 16.73 17.44 16.43 17.27 879200 2.55% INSM Stock Predictions
USLV 60.66 61.00 60.00 60.91 195500 2.51% USLV Stock Predictions
TLK 27.60 28.00 27.55 27.93 191649 2.35% TLK Stock Predictions
ARQL 3.86 4.01 3.76 4.00 642500 2.30% ARQL Stock Predictions
AGI 3.63 3.73 3.60 3.65 1478927 2.24% AGI Stock Predictions
PDD 20.00 20.96 19.81 20.83 6842000 2.21% PDD Stock Predictions
GDOT 81.65 85.49 81.00 84.81 992450 2.18% GDOT Stock Predictions
LKQ 27.66 28.61 27.60 28.40 4358400 2.16% LKQ Stock Predictions
RGLD 75.26 76.53 74.74 76.00 686600 2.11% RGLD Stock Predictions
AEM 35.90 36.32 35.70 36.02 1645059 2.04% AEM Stock Predictions
ATTU 22.41 23.34 21.87 22.85 422300 2.01% ATTU Stock Predictions
GGAL 26.12 27.25 25.97 26.86 965600 1.94% GGAL Stock Predictions
AUY 2.14 2.21 2.11 2.18 10743067 1.87% AUY Stock Predictions
ENIA 8.25 8.46 8.25 8.45 2554728 1.81% ENIA Stock Predictions
AGQ 23.14 23.17 22.92 23.17 82000 1.80% AGQ Stock Predictions
CZZ 7.81 8.01 7.76 7.93 2462186 1.80% CZZ Stock Predictions
DRQ 41.12 41.99 40.63 41.87 433007 1.80% DRQ Stock Predictions
RIO 50.63 51.23 50.44 50.93 2287792 1.76% RIO Stock Predictions
BFR 12.34 13.00 12.13 12.71 450924 1.68% BFR Stock Predictions
FNV 67.15 67.66 66.70 67.30 467934 1.66% FNV Stock Predictions
SLCA 15.12 15.53 14.61 15.49 2635814 1.64% SLCA Stock Predictions
TOO 1.84 1.86 1.80 1.86 243768 1.64% TOO Stock Predictions
BBL 41.49 41.92 41.35 41.85 2487226 1.63% BBL Stock Predictions
CDE 4.43 4.51 4.37 4.46 2369373 1.59% CDE Stock Predictions
BRFS 5.27 5.42 5.24 5.36 1626588 1.52% BRFS Stock Predictions
CIB 41.84 43.00 41.84 42.74 381877 1.40% CIB Stock Predictions
USAT 4.95 5.15 4.78 5.07 704400 1.40% USAT Stock Predictions
ENIC 4.57 4.67 4.53 4.65 378860 1.31% ENIC Stock Predictions
TPC 17.52 17.91 17.41 17.83 290271 1.31% TPC Stock Predictions
RING 15.00 15.13 14.98 15.04 61900 1.28% RING Stock Predictions
ASA 8.77 8.94 8.77 8.87 63005 1.26% ASA Stock Predictions
ROLL 151.86 155.68 151.86 155.10 86700 1.26% ROLL Stock Predictions
TELL 7.95 8.23 7.85 8.02 1926800 1.26% TELL Stock Predictions
MATX 40.37 41.30 40.29 41.18 189144 1.25% MATX Stock Predictions
BRY 13.10 13.61 13.06 13.26 341200 1.22% BRY Stock Predictions
VEC 24.73 25.69 24.73 25.05 52870 1.13% VEC Stock Predictions
ATRC 31.67 32.56 31.28 32.22 130300 1.00% ATRC Stock Predictions
FENG 3.27 3.45 3.21 3.32 171202 0.91% FENG Stock Predictions
CLNE 2.34 2.38 2.26 2.37 741500 0.85% CLNE Stock Predictions
AMRC 14.74 14.85 14.47 14.83 142286 0.54% AMRC Stock Predictions
EMN 82.61 83.52 82.03 83.18 728084 0.43% EMN Stock Predictions
ATRO 30.99 31.49 29.81 31.41 159400 0.42% ATRO Stock Predictions
CPRT 50.42 51.23 50.27 51.01 1646100 0.41% CPRT Stock Predictions
PAM 34.29 34.88 33.29 34.54 208278 0.41% PAM Stock Predictions
SCCO 37.74 38.10 37.39 37.81 395845 0.19% SCCO Stock Predictions
PEGA 53.09 53.61 52.56 53.60 261100 0.17% PEGA Stock Predictions
UNVR 22.97 23.26 22.79 23.14 1023664 0.17% UNVR Stock Predictions
PRTK 7.29 7.46 7.16 7.36 279500 0.14% PRTK Stock Predictions
CZR 8.40 8.52 8.27 8.51 8519700 0.12% CZR Stock Predictions
BWA 39.58 40.24 39.31 39.78 2406964 0.00% BWA Stock Predictions
CASA 15.75 16.09 15.38 15.88 367300 0.00% CASA Stock Predictions


Candlestick Stock Screener