Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.



Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASFI 3.71 4.48 3.71 4.20 45500 20.00% ASFI Stock Predictions
CASI 3.50 4.27 3.46 4.10 765000 16.48% CASI Stock Predictions
GSUM 4.28 4.87 4.26 4.80 13400 12.68% GSUM Stock Predictions
NBEV 3.82 4.50 3.65 4.29 27753100 11.14% NBEV Stock Predictions
PLAG 3.69 4.27 3.69 4.08 30300 9.09% PLAG Stock Predictions
WISA 4.35 4.74 4.11 4.60 15100 7.73% WISA Stock Predictions
GGB 4.13 4.37 4.11 4.35 17324852 7.14% GGB Stock Predictions
SNMP 4.53 4.83 4.53 4.80 92500 5.96% SNMP Stock Predictions
GNMK 4.72 5.02 4.63 5.00 1389000 5.49% GNMK Stock Predictions
HIMX 4.17 4.82 4.17 4.47 5062200 5.42% HIMX Stock Predictions
ANIX 3.70 4.13 3.68 4.01 90700 5.25% ANIX Stock Predictions
AGFS 4.64 4.95 4.64 4.87 157100 4.51% AGFS Stock Predictions
LIVX 3.88 4.15 3.80 4.05 40300 4.11% LIVX Stock Predictions
CCNI 4.04 4.35 4.00 4.35 1700 4.07% CCNI Stock Predictions
SGMA 4.22 4.23 4.05 4.21 18700 3.44% SGMA Stock Predictions
CNAT 4.67 4.86 4.54 4.82 318700 3.43% CNAT Stock Predictions
MBIO 4.11 4.40 4.11 4.25 66800 3.41% MBIO Stock Predictions
AFMD 4.10 4.30 4.04 4.26 550500 3.15% AFMD Stock Predictions
ONTX 4.25 4.52 4.03 4.38 76500 3.06% ONTX Stock Predictions
RUBI 4.61 4.89 4.59 4.76 709358 3.03% RUBI Stock Predictions
ABEV 4.26 4.39 4.25 4.35 21939064 2.84% ABEV Stock Predictions
ABUS 4.52 4.80 4.40 4.71 170400 2.84% ABUS Stock Predictions
MTEM 4.71 5.08 4.70 4.74 174900 2.82% MTEM Stock Predictions
TA 4.17 4.34 4.05 4.31 57900 2.62% TA Stock Predictions
KODK 3.95 4.10 3.91 4.05 320008 2.53% KODK Stock Predictions
AIHS 4.43 4.56 4.39 4.56 14200 2.47% AIHS Stock Predictions
III 4.17 4.31 4.13 4.27 100500 2.40% III Stock Predictions
ARQL 3.86 4.01 3.76 4.00 642500 2.30% ARQL Stock Predictions
ARAY 4.59 4.74 4.56 4.71 600700 2.17% ARAY Stock Predictions
SIF 4.79 4.89 4.79 4.89 600 2.09% SIF Stock Predictions
NE 4.45 4.51 4.25 4.44 5614555 2.07% NE Stock Predictions
MFCB 4.37 4.50 4.37 4.45 3995 2.06% MFCB Stock Predictions
AHC 4.54 4.64 4.54 4.63 8861 1.98% AHC Stock Predictions
OVID 4.46 4.67 4.19 4.59 23900 1.77% OVID Stock Predictions
CDE 4.43 4.51 4.37 4.46 2369373 1.59% CDE Stock Predictions
DAIO 4.75 4.97 4.75 4.87 34200 1.46% DAIO Stock Predictions
PIM 4.36 4.43 4.35 4.43 361714 1.37% PIM Stock Predictions
ENIC 4.57 4.67 4.53 4.65 378860 1.31% ENIC Stock Predictions
CRR 4.90 5.13 4.80 4.97 282117 1.22% CRR Stock Predictions
CNFR 5.02 5.10 4.65 5.00 8400 1.21% CNFR Stock Predictions
SMI 4.33 4.39 4.29 4.36 453350 1.16% SMI Stock Predictions
PPT 4.84 4.93 4.84 4.92 584236 1.03% PPT Stock Predictions
NSYS 4.90 5.50 4.83 4.94 60100 1.02% NSYS Stock Predictions
DSE 5.00 5.06 4.91 5.00 146941 1.01% DSE Stock Predictions
LAC 4.03 4.11 3.97 4.07 54521 0.99% LAC Stock Predictions
ITI 4.44 4.51 4.38 4.50 88200 0.90% ITI Stock Predictions
OCC 4.54 4.75 4.54 4.66 5000 0.87% OCC Stock Predictions
IVAC 4.77 4.89 4.75 4.88 14600 0.83% IVAC Stock Predictions
AUO 4.11 4.17 4.10 4.14 616362 0.73% AUO Stock Predictions
ROSE 4.34 4.39 4.18 4.29 86900 0.70% ROSE Stock Predictions
NL 4.84 5.09 4.61 4.91 10361 0.61% NL Stock Predictions
GGN 4.00 4.06 4.00 4.02 1121900 0.50% GGN Stock Predictions
FEDU 4.36 4.36 4.32 4.32 2594 0.47% FEDU Stock Predictions
ANH 4.36 4.41 4.33 4.38 324086 0.46% ANH Stock Predictions
VIRC 4.30 4.42 4.30 4.38 2000 0.46% VIRC Stock Predictions
NMR 4.49 4.55 4.49 4.54 123186 0.44% NMR Stock Predictions
NRO 4.55 4.60 4.53 4.58 263600 0.44% NRO Stock Predictions
IRR 4.75 4.87 4.71 4.81 363420 0.42% IRR Stock Predictions
MGF 4.30 4.32 4.29 4.32 42908 0.23% MGF Stock Predictions
EMKR 4.46 4.55 4.40 4.52 66100 0.22% EMKR Stock Predictions
OCSL 4.49 4.52 4.45 4.49 400500 0.22% OCSL Stock Predictions
ASG 4.83 4.85 4.83 4.84 106868 0.21% ASG Stock Predictions
EGLE 4.68 4.73 4.51 4.72 482600 0.21% EGLE Stock Predictions
SAN 4.82 4.87 4.79 4.84 4551149 0.21% SAN Stock Predictions
SNDX 4.97 5.04 4.66 4.93 190300 0.20% SNDX Stock Predictions
AP 4.23 4.35 4.10 4.23 43807 0.00% AP Stock Predictions
CXE 4.72 4.74 4.68 4.70 40802 0.00% CXE Stock Predictions
GRNQ 4.50 4.50 4.35 4.35 1200 0.00% GRNQ Stock Predictions
JMP 4.90 4.91 4.86 4.91 12529 0.00% JMP Stock Predictions
NSU 4.46 4.49 4.46 4.46 287100 0.00% NSU Stock Predictions
QD 4.51 4.61 4.51 4.58 703289 0.00% QD Stock Predictions
SELF 4.07 4.07 3.99 4.05 22000 0.00% SELF Stock Predictions
XELA 4.78 4.85 4.62 4.84 178400 0.00% XELA Stock Predictions
AHT 4.94 4.95 4.86 4.94 398239 -0.20% AHT Stock Predictions
GCV 4.90 4.94 4.86 4.90 53959 -0.20% GCV Stock Predictions
IRIX 4.76 5.14 4.76 4.90 7900 -0.20% IRIX Stock Predictions
CDMO 4.75 4.92 4.71 4.78 144600 -0.21% CDMO Stock Predictions
FRTA 4.70 4.78 4.45 4.71 215400 -0.21% FRTA Stock Predictions
VOC 4.24 4.31 4.21 4.23 18066 -0.24% VOC Stock Predictions
CVV 4.31 4.45 4.27 4.29 4000 -0.46% CVV Stock Predictions
APOP 4.10 4.24 4.10 4.22 3800 -0.47% APOP Stock Predictions
CMU 4.28 4.30 4.25 4.26 31808 -0.47% CMU Stock Predictions
PPR 4.83 4.83 4.81 4.81 646618 -0.62% PPR Stock Predictions
GNW 4.57 4.63 4.52 4.58 3265362 -0.65% GNW Stock Predictions
XIN 4.47 4.58 4.40 4.45 156327 -0.67% XIN Stock Predictions
NDRA 4.13 4.25 4.02 4.18 121700 -0.71% NDRA Stock Predictions
ORMP 4.07 4.20 3.98 4.06 28900 -0.73% ORMP Stock Predictions
MTBC 5.00 5.12 4.89 4.96 53100 -0.80% MTBC Stock Predictions
MOBL 4.88 4.94 4.83 4.89 185700 -0.81% MOBL Stock Predictions
DHT 4.58 4.61 4.51 4.56 757263 -0.87% DHT Stock Predictions
ELVT 4.56 4.68 4.42 4.56 216241 -0.87% ELVT Stock Predictions
GSB 4.60 4.60 4.50 4.55 20300 -0.87% GSB Stock Predictions
MACK 4.53 4.66 4.45 4.52 23500 -0.88% MACK Stock Predictions
ASRV 4.23 4.32 4.23 4.23 7700 -0.94% ASRV Stock Predictions
FAX 4.02 4.03 4.00 4.02 588900 -0.99% FAX Stock Predictions
SKIS 4.96 5.04 4.91 4.95 6000 -1.00% SKIS Stock Predictions
UEPS 4.89 4.92 4.63 4.82 347600 -1.03% UEPS Stock Predictions
PFNX 4.69 4.78 4.64 4.72 41900 -1.05% PFNX Stock Predictions
VVR 4.21 4.21 4.15 4.17 1012964 -1.18% VVR Stock Predictions
JVA 4.26 4.27 4.09 4.10 10400 -1.20% JVA Stock Predictions
ALYA 4.05 4.05 3.96 4.00 3800 -1.23% ALYA Stock Predictions
PHII 4.98 4.98 4.58 4.78 8400 -1.24% PHII Stock Predictions
KNDI 4.64 4.73 4.56 4.60 132900 -1.29% KNDI Stock Predictions
HIO 4.57 4.57 4.52 4.52 236719 -1.31% HIO Stock Predictions
KBSF 4.32 4.43 4.19 4.24 15100 -1.40% KBSF Stock Predictions
PTNR 4.89 4.89 4.83 4.83 800 -1.43% PTNR Stock Predictions
TTOO 4.71 4.75 4.54 4.63 271700 -1.49% TTOO Stock Predictions
XBIT 4.22 4.22 4.06 4.13 19200 -1.67% XBIT Stock Predictions
NVUS 4.05 4.05 3.65 4.00 9500 -1.72% NVUS Stock Predictions
PLXP 4.17 4.17 4.16 4.16 600 -1.89% PLXP Stock Predictions
SAEX 4.01 4.15 3.91 4.02 57500 -1.95% SAEX Stock Predictions
MRNS 4.54 4.61 4.22 4.46 507200 -1.98% MRNS Stock Predictions
CTEK 4.35 4.35 4.25 4.25 18100 -2.07% CTEK Stock Predictions
AKTS 4.76 4.88 4.58 4.70 197400 -2.08% AKTS Stock Predictions
PXLW 4.10 4.21 3.93 4.06 508300 -2.17% PXLW Stock Predictions
RTIX 4.43 4.46 4.38 4.38 80100 -2.23% RTIX Stock Predictions
CCLP 4.79 4.79 4.56 4.71 118600 -2.28% CCLP Stock Predictions
INFN 4.96 5.07 4.83 4.90 6378900 -2.39% INFN Stock Predictions
DWSN 4.56 4.81 4.44 4.46 60500 -2.41% DWSN Stock Predictions
IMH 4.41 4.52 4.30 4.39 27700 -2.44% IMH Stock Predictions
CTG 4.64 4.64 4.35 4.36 11800 -2.46% CTG Stock Predictions
SPWH 4.76 4.80 4.63 4.63 254800 -2.53% SPWH Stock Predictions
CLBS 4.90 4.95 4.82 4.82 3500 -2.63% CLBS Stock Predictions
PCTI 4.36 4.54 4.30 4.30 20100 -2.71% PCTI Stock Predictions
HPR 4.10 4.24 3.96 4.06 2099492 -3.10% HPR Stock Predictions
INWK 4.74 4.76 4.43 4.62 463600 -3.14% INWK Stock Predictions
JNCE 4.54 4.64 4.09 4.40 333800 -3.30% JNCE Stock Predictions
OASM 4.92 4.99 4.80 4.88 7900 -3.37% OASM Stock Predictions
CRNT 4.40 4.40 4.18 4.24 565900 -3.42% CRNT Stock Predictions
DSKE 5.00 5.12 4.79 4.85 314600 -3.96% DSKE Stock Predictions
DLHC 5.21 5.21 4.99 4.99 1600 -4.41% DLHC Stock Predictions
BLCM 4.44 4.61 4.23 4.29 358800 -4.45% BLCM Stock Predictions
TXMD 5.12 5.25 4.87 4.87 3220200 -4.51% TXMD Stock Predictions
TNAV 4.58 4.69 4.40 4.42 140500 -4.54% TNAV Stock Predictions
NBR 4.66 4.67 4.36 4.40 16976906 -4.56% NBR Stock Predictions
ORN 4.58 4.67 4.38 4.43 219157 -4.73% ORN Stock Predictions
LYTS 4.30 4.50 4.21 4.29 72600 -4.88% LYTS Stock Predictions
STKL 4.61 4.85 4.28 4.38 829700 -5.60% STKL Stock Predictions
VTSI 4.34 4.34 4.10 4.10 8800 -6.39% VTSI Stock Predictions
LAZY 5.10 5.16 4.95 4.95 23500 -7.65% LAZY Stock Predictions
MXC 4.20 4.20 3.99 4.01 6000 -7.82% MXC Stock Predictions
HHS 4.89 4.89 4.34 4.44 119747 -9.02% HHS Stock Predictions
OPHC 4.34 4.41 4.25 4.34 3300 -9.58% OPHC Stock Predictions
QHC 4.43 4.43 3.98 4.03 388039 -10.24% QHC Stock Predictions
SCPH 5.09 5.14 3.88 4.11 147200 -19.41% SCPH Stock Predictions
GOGO 5.70 5.97 5.00 5.00 22894200 -23.90% GOGO Stock Predictions