Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
BOXL 4.02 5.44 4.01 4.96 744600 19.52% BOXL Stock Predictions
NFEC 3.79 4.80 3.65 4.52 332777 14.43% NFEC Stock Predictions
SCPH 4.23 5.25 4.10 4.68 241986 10.64% SCPH Stock Predictions
ABIL 4.75 5.33 4.65 5.00 1410500 9.89% ABIL Stock Predictions
XIN 3.77 4.15 3.77 4.01 627200 8.97% XIN Stock Predictions
BRQS 5.00 5.03 4.75 4.75 1100 6.74% BRQS Stock Predictions
AYTU 4.30 4.59 3.86 4.56 149300 5.56% AYTU Stock Predictions
OBCI 4.06 4.06 3.85 4.05 34688 3.05% OBCI Stock Predictions
PFNX 4.57 4.73 4.47 4.70 99179 2.84% PFNX Stock Predictions
TA 4.05 4.15 3.98 4.10 162100 2.50% TA Stock Predictions
GTIM 4.25 4.30 4.20 4.30 98500 2.38% GTIM Stock Predictions
PESI 4.90 5.00 4.87 4.95 5858 2.06% PESI Stock Predictions
TRVG 4.23 4.37 4.22 4.32 444900 1.65% TRVG Stock Predictions
TRXC 4.28 4.42 3.99 4.39 4714500 1.39% TRXC Stock Predictions
TKC 4.48 4.68 4.35 4.66 3348100 1.30% TKC Stock Predictions
WHLR 4.83 4.90 4.75 4.88 109000 1.24% WHLR Stock Predictions
SELF 4.15 4.15 4.10 4.12 24683 1.23% SELF Stock Predictions
AHC 4.50 4.55 4.50 4.53 20300 1.12% AHC Stock Predictions
ASRV 4.49 4.55 4.45 4.55 59900 1.11% ASRV Stock Predictions
RCMT 4.75 4.90 4.75 4.82 29013 1.05% RCMT Stock Predictions
FEDU 4.56 5.09 4.45 4.70 63700 0.86% FEDU Stock Predictions
HBP 4.90 4.97 4.86 4.97 86000 0.81% HBP Stock Predictions
CERC 4.07 4.08 3.98 4.06 26600 0.74% CERC Stock Predictions
AIHS 4.38 4.45 4.38 4.45 500 0.68% AIHS Stock Predictions
EMKR 4.50 4.70 4.45 4.65 207500 0.65% EMKR Stock Predictions
OCSL 4.99 5.00 4.97 5.00 151390 0.60% OCSL Stock Predictions
FAX 4.19 4.23 4.18 4.22 750100 0.48% FAX Stock Predictions
FLGT 4.36 4.40 4.32 4.38 4300 0.46% FLGT Stock Predictions
STON 4.54 4.60 4.49 4.55 126100 0.44% STON Stock Predictions
PPR 4.94 4.96 4.93 4.96 463401 0.40% PPR Stock Predictions
CBL 4.47 4.54 4.41 4.51 1887700 0.22% CBL Stock Predictions
CDR 4.48 4.51 4.43 4.49 159500 0.22% CDR Stock Predictions
AGTC 4.05 4.10 3.95 4.10 181900 0.00% AGTC Stock Predictions
FENG 4.16 4.16 3.83 4.13 262100 0.00% FENG Stock Predictions
HIHO 4.00 4.00 3.95 4.00 9400 0.00% HIHO Stock Predictions
JT 4.15 4.19 4.01 4.16 123200 0.00% JT Stock Predictions
JVA 4.77 4.79 4.63 4.79 14500 0.00% JVA Stock Predictions
MIND 3.98 4.00 3.90 4.00 5730 0.00% MIND Stock Predictions
STDY 4.72 4.75 4.70 4.75 69300 0.00% STDY Stock Predictions
VVR 4.28 4.29 4.27 4.28 358300 0.00% VVR Stock Predictions
WISA 4.74 4.74 4.74 4.74 400 0.00% WISA Stock Predictions
TCCO 4.80 5.10 4.80 4.85 37100 -0.21% TCCO Stock Predictions
CMU 4.50 4.53 4.50 4.50 46800 -0.22% CMU Stock Predictions
NMR 4.47 4.49 4.43 4.48 251346 -0.22% NMR Stock Predictions
PIM 4.68 4.68 4.63 4.63 52441 -0.22% PIM Stock Predictions
OSS 3.98 4.09 3.98 4.09 6214 -0.24% OSS Stock Predictions
RELV 4.97 4.97 4.97 4.97 1913 -0.40% RELV Stock Predictions
HIO 4.81 4.82 4.80 4.80 101800 -0.41% HIO Stock Predictions
DFBG 4.46 4.50 4.16 4.44 42100 -0.45% DFBG Stock Predictions
MGF 4.48 4.48 4.46 4.46 26699 -0.45% MGF Stock Predictions
TRIB 4.31 4.34 4.21 4.32 10200 -0.46% TRIB Stock Predictions
ABEV 4.94 5.03 4.89 4.98 43859400 -0.60% ABEV Stock Predictions
CELH 4.39 4.44 4.30 4.36 48900 -0.68% CELH Stock Predictions
RLGT 4.11 4.15 4.04 4.08 52733 -0.73% RLGT Stock Predictions
BVX 4.70 4.72 4.50 4.65 191100 -0.85% BVX Stock Predictions
TRT 4.29 4.29 4.22 4.26 6700 -0.93% TRT Stock Predictions
SRAX 4.17 4.27 4.10 4.11 100200 -0.96% SRAX Stock Predictions
ISNS 5.00 5.00 4.90 4.90 3500 -1.01% ISNS Stock Predictions
IVAC 4.80 4.85 4.80 4.80 27300 -1.03% IVAC Stock Predictions
DHT 4.19 4.31 4.13 4.20 886900 -1.18% DHT Stock Predictions
ANH 4.90 4.93 4.86 4.86 407100 -1.22% ANH Stock Predictions
RRD 4.85 4.86 4.66 4.80 663893 -1.23% RRD Stock Predictions
INO 4.49 4.60 4.38 4.43 509100 -1.34% INO Stock Predictions
GOGO 4.40 4.42 4.19 4.36 1091000 -1.36% GOGO Stock Predictions
VTSI 5.10 5.15 4.85 4.96 36100 -1.39% VTSI Stock Predictions
MEET 4.20 4.24 4.06 4.19 527630 -1.41% MEET Stock Predictions
HIVE 4.22 4.22 4.11 4.18 221900 -1.42% HIVE Stock Predictions
III 4.25 4.25 4.14 4.18 44200 -1.42% III Stock Predictions
GGN 5.01 5.02 4.93 4.97 1099300 -1.58% GGN Stock Predictions
XBIT 4.38 4.40 4.25 4.33 15200 -1.59% XBIT Stock Predictions
GRPN 4.68 4.68 4.50 4.63 7967700 -1.70% GRPN Stock Predictions
MXC 5.05 5.16 4.82 4.99 20813 -1.77% MXC Stock Predictions
BHTG 4.40 4.43 4.30 4.31 19200 -1.82% BHTG Stock Predictions
AUO 4.22 4.22 4.17 4.20 678500 -1.87% AUO Stock Predictions
SACH 4.19 4.19 4.08 4.14 39244 -1.90% SACH Stock Predictions
MOBL 5.00 5.00 4.85 4.95 385758 -1.98% MOBL Stock Predictions
VIRC 4.90 4.90 4.90 4.90 1300 -2.00% VIRC Stock Predictions
CALA 4.65 4.75 4.60 4.65 844900 -2.11% CALA Stock Predictions
NAOV 4.66 4.97 4.65 4.65 10114 -2.11% NAOV Stock Predictions
GV 4.65 4.70 4.50 4.60 33700 -2.13% GV Stock Predictions
RTIX 4.65 4.65 4.50 4.55 69379 -2.15% RTIX Stock Predictions
SAN 4.91 4.98 4.88 4.95 10054993 -2.17% SAN Stock Predictions
CCO 4.40 4.45 4.35 4.35 15600 -2.25% CCO Stock Predictions
ENIC 4.88 4.90 4.76 4.78 170800 -2.25% ENIC Stock Predictions
MTBC 4.33 4.35 4.21 4.27 153026 -2.29% MTBC Stock Predictions
CODA 4.32 4.32 3.91 4.24 52200 -2.30% CODA Stock Predictions
WIN 5.06 5.14 4.85 5.00 1202200 -2.34% WIN Stock Predictions
NTEC 4.25 4.25 3.90 4.15 168643 -2.35% NTEC Stock Predictions
OCN 4.25 4.27 4.10 4.15 405999 -2.35% OCN Stock Predictions
AKS 4.11 4.18 4.01 4.08 14906000 -2.39% AKS Stock Predictions
GNW 4.59 4.59 4.43 4.49 2683100 -2.39% GNW Stock Predictions
NAKD 4.20 4.20 3.99 4.05 73651 -2.41% NAKD Stock Predictions
CHK 4.43 4.47 4.16 4.40 38655900 -2.44% CHK Stock Predictions
PCTI 4.59 4.59 4.13 4.17 88983 -2.57% PCTI Stock Predictions
RESN 4.40 4.40 4.21 4.30 211899 -2.71% RESN Stock Predictions
PPDF 4.29 4.35 4.03 4.19 929107 -2.78% PPDF Stock Predictions
ASPN 4.93 5.00 4.66 4.76 32200 -2.86% ASPN Stock Predictions
DSX 4.10 4.12 3.99 4.02 278000 -2.90% DSX Stock Predictions
ENZ 4.13 4.13 3.99 4.00 43700 -2.91% ENZ Stock Predictions
ASX 4.65 4.69 4.61 4.65 620500 -2.92% ASX Stock Predictions
BTN 5.10 5.10 4.88 4.95 4000 -2.94% BTN Stock Predictions
ENPH 4.60 4.93 4.40 4.90 11264500 -2.97% ENPH Stock Predictions
AVDL 4.99 5.01 4.82 4.89 467000 -2.98% AVDL Stock Predictions
TLGT 4.32 4.39 4.18 4.20 154500 -3.00% TLGT Stock Predictions
PPSI 4.70 4.80 4.70 4.80 1678 -3.03% PPSI Stock Predictions
TTI 4.90 4.92 4.68 4.78 488400 -3.04% TTI Stock Predictions
CRBP 4.80 4.85 4.65 4.70 276000 -3.09% CRBP Stock Predictions
PETX 5.11 5.14 4.91 4.98 537056 -3.11% PETX Stock Predictions
AWSM 4.07 4.25 3.87 4.00 26300 -3.15% AWSM Stock Predictions
LIVX 4.60 4.65 4.42 4.47 19698 -3.25% LIVX Stock Predictions
KMPH 4.60 4.60 4.30 4.40 29244 -3.30% KMPH Stock Predictions
CDTX 4.40 4.40 4.15 4.25 155500 -3.41% CDTX Stock Predictions
NG 4.31 4.35 4.19 4.23 2654669 -3.42% NG Stock Predictions
APOP 4.56 4.79 4.40 4.42 33300 -3.49% APOP Stock Predictions
ASNA 4.84 4.95 4.54 4.68 3131200 -3.51% ASNA Stock Predictions
KNDI 4.15 4.15 3.95 4.00 156251 -3.61% KNDI Stock Predictions
MRIN 4.30 4.30 3.90 4.00 211776 -3.61% MRIN Stock Predictions
YGYI 4.10 4.10 4.00 4.00 5300 -3.61% YGYI Stock Predictions
AGI 4.56 4.58 4.38 4.45 2777400 -3.89% AGI Stock Predictions
AWX 4.27 4.48 3.83 4.16 706750 -3.93% AWX Stock Predictions
CDXC 4.80 4.84 4.51 4.61 242900 -3.96% CDXC Stock Predictions
HOS 4.15 4.15 3.85 4.01 174500 -4.07% HOS Stock Predictions
MDCA 4.95 5.05 4.65 4.70 723487 -4.08% MDCA Stock Predictions
MLNT 4.70 4.75 4.35 4.50 676952 -4.26% MLNT Stock Predictions
HPR 4.82 4.87 4.60 4.71 2285500 -4.27% HPR Stock Predictions
CMRX 4.20 4.21 4.01 4.03 84500 -4.28% CMRX Stock Predictions
MTEM 5.18 5.18 4.88 4.97 89081 -4.61% MTEM Stock Predictions
ORMP 4.93 4.94 4.71 4.76 26466 -4.80% ORMP Stock Predictions
FRO 4.55 4.58 4.46 4.46 484600 -4.90% FRO Stock Predictions
DBD 5.00 5.00 4.60 4.75 3161300 -5.00% DBD Stock Predictions
ITI 4.81 4.82 4.57 4.59 76900 -5.17% ITI Stock Predictions
CORV 4.90 4.90 4.52 4.56 119500 -5.39% CORV Stock Predictions
QHC 4.45 4.48 4.18 4.21 366635 -5.39% QHC Stock Predictions
PACB 4.53 4.53 4.22 4.28 1217916 -5.52% PACB Stock Predictions
FSM 4.59 4.60 4.36 4.38 1253300 -5.81% FSM Stock Predictions
DNR 4.64 4.65 4.23 4.41 10045500 -6.17% DNR Stock Predictions
ASYS 4.85 5.03 4.61 4.64 301300 -6.26% ASYS Stock Predictions
ONCY 4.66 4.80 4.35 4.47 48301 -6.29% ONCY Stock Predictions
LYTS 4.47 4.53 4.14 4.20 158681 -6.67% LYTS Stock Predictions
DRYS 4.45 4.65 4.29 4.29 1108000 -6.94% DRYS Stock Predictions
DEST 4.59 4.59 4.20 4.30 96700 -7.13% DEST Stock Predictions
NWY 5.16 5.18 4.77 4.80 200028 -7.34% NWY Stock Predictions
FSNN 4.25 4.25 3.77 4.01 778400 -8.03% FSNN Stock Predictions
LGCY 4.62 4.62 4.01 4.11 338501 -8.26% LGCY Stock Predictions
IAG 4.47 4.53 4.15 4.20 7126200 -8.50% IAG Stock Predictions
TMSR 5.00 5.00 4.00 4.45 3800 -8.62% TMSR Stock Predictions
AMR 4.60 4.73 4.19 4.34 8706100 -9.01% AMR Stock Predictions
HBM 4.85 4.85 4.35 4.50 971200 -9.09% HBM Stock Predictions
SHNY 5.37 5.37 4.90 4.95 33400 -10.81% SHNY Stock Predictions
SGBX 4.53 4.55 4.01 4.01 153500 -12.25% SGBX Stock Predictions
RMTI 4.25 4.81 3.85 4.03 443224 -14.80% RMTI Stock Predictions