Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.




6/22/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
OCX 2.25 3.75 2.15 3.15 559500 36.96% OCX Stock Predictions
SLNO 3.44 3.60 2.72 3.10 9751700 33.62% SLNO Stock Predictions
HAIR 2.74 3.83 2.66 3.64 617800 33.33% HAIR Stock Predictions
NYMX 3.30 3.90 3.11 3.89 643900 19.69% NYMX Stock Predictions
ZN 3.38 3.89 3.33 3.86 6889700 16.27% ZN Stock Predictions
ACHV 3.46 3.95 3.40 3.83 2106500 13.31% ACHV Stock Predictions
EPE 3.01 3.20 2.87 3.14 1746600 12.54% EPE Stock Predictions
MDLY 3.40 3.90 3.40 3.75 928700 10.29% MDLY Stock Predictions
CLNE 3.20 3.48 3.18 3.47 5815100 9.81% CLNE Stock Predictions
BKTI 3.55 3.85 3.55 3.85 5800 8.45% BKTI Stock Predictions
CDMO 3.32 3.60 3.29 3.53 6030800 7.95% CDMO Stock Predictions
HOS 3.50 3.74 3.50 3.54 603100 7.60% HOS Stock Predictions
PDS 3.16 3.29 3.15 3.27 1960000 7.21% PDS Stock Predictions
WHLR 3.71 4.00 3.71 3.99 85700 6.97% WHLR Stock Predictions
ZDGE 3.66 3.84 3.51 3.84 21600 6.96% ZDGE Stock Predictions
BDSI 2.90 3.15 2.90 3.10 1852300 6.90% BDSI Stock Predictions
CPRX 3.20 3.39 3.12 3.39 2272400 6.60% CPRX Stock Predictions
CLSN 3.08 3.28 3.02 3.27 906500 6.51% CLSN Stock Predictions
NSYS 3.28 3.50 3.28 3.44 3300 6.50% NSYS Stock Predictions
NH 3.15 3.30 3.11 3.30 596800 6.45% NH Stock Predictions
CLD 3.65 3.81 3.64 3.81 892200 6.42% CLD Stock Predictions
LEU 3.38 3.59 3.38 3.59 3100 6.21% LEU Stock Predictions
CDXC 3.60 3.88 3.53 3.83 4511300 6.09% CDXC Stock Predictions
PTI 2.92 3.18 2.85 3.10 3205900 5.80% PTI Stock Predictions
XPLR 3.33 3.50 3.30 3.50 49200 5.74% XPLR Stock Predictions
DLPN 3.55 3.80 3.55 3.75 30800 5.63% DLPN Stock Predictions
SES 3.05 3.20 3.05 3.20 30200 5.61% SES Stock Predictions
LEDS 3.44 3.65 3.44 3.61 212500 5.25% LEDS Stock Predictions
MTBC 3.30 3.46 3.25 3.46 151500 4.85% MTBC Stock Predictions
DSWL 3.19 3.27 3.18 3.26 148400 4.82% DSWL Stock Predictions
NTIP 3.10 3.25 2.95 3.25 245900 4.50% NTIP Stock Predictions
STNG 2.95 3.06 2.91 3.03 9255800 4.48% STNG Stock Predictions
OSG 3.78 3.93 3.73 3.91 1984900 4.27% OSG Stock Predictions
ITUS 3.07 3.18 3.00 3.18 143100 4.26% ITUS Stock Predictions
KDMN 3.74 3.89 3.58 3.87 10915000 4.03% KDMN Stock Predictions
EVFM 3.33 3.49 3.31 3.45 54100 3.92% EVFM Stock Predictions
CETV 3.85 4.05 3.80 4.00 3270100 3.90% CETV Stock Predictions
CODA 3.80 4.00 3.80 4.00 15600 3.90% CODA Stock Predictions
TNP 3.73 3.93 3.73 3.85 307400 3.77% TNP Stock Predictions
WFT 3.33 3.43 3.31 3.33 20139800 3.74% WFT Stock Predictions
FRSX 3.38 3.45 3.33 3.45 26000 3.60% FRSX Stock Predictions
AZRX 3.34 3.47 3.30 3.46 50300 3.59% AZRX Stock Predictions
RJN 3.14 3.17 3.12 3.17 1400 3.59% RJN Stock Predictions
FLNT 2.90 3.05 2.85 3.00 1473300 3.45% FLNT Stock Predictions
NOVN 2.90 3.01 2.85 3.01 80200 3.44% NOVN Stock Predictions
UTI 2.95 3.15 2.84 3.12 29400 3.31% UTI Stock Predictions
AAV 3.10 3.15 3.05 3.15 111700 3.28% AAV Stock Predictions
BTE 3.33 3.33 3.19 3.27 3210800 3.15% BTE Stock Predictions
GASS 3.83 3.98 3.83 3.93 17500 3.15% GASS Stock Predictions
FNJN 3.08 3.18 3.03 3.16 293800 2.60% FNJN Stock Predictions
IFON 3.44 3.60 3.42 3.58 79600 2.58% IFON Stock Predictions
GERN 3.56 3.69 3.52 3.60 5059200 2.56% GERN Stock Predictions
GVP 3.25 3.30 3.21 3.30 15900 2.48% GVP Stock Predictions
TLGT 3.79 3.90 3.71 3.88 631100 2.37% TLGT Stock Predictions
FPAY 3.04 3.19 3.04 3.08 2700 2.33% FPAY Stock Predictions
GTE 3.23 3.30 3.21 3.23 1683200 2.22% GTE Stock Predictions
VJET 3.61 3.69 3.61 3.68 15400 2.22% VJET Stock Predictions
BMRA 3.72 3.86 3.65 3.86 25100 2.12% BMRA Stock Predictions
FLL 3.37 3.40 3.35 3.40 23000 2.10% FLL Stock Predictions
YGYI 3.45 3.47 3.42 3.46 7800 2.06% YGYI Stock Predictions
SEAC 3.14 3.20 3.12 3.18 187800 1.92% SEAC Stock Predictions
GGB 3.79 3.80 3.64 3.76 10550900 1.90% GGB Stock Predictions
SB 3.75 3.84 3.74 3.80 1060400 1.88% SB Stock Predictions
OCC 3.80 4.00 3.75 3.81 99500 1.87% OCC Stock Predictions
SDLP 3.30 3.39 3.28 3.31 185600 1.85% SDLP Stock Predictions
NSU 3.27 3.33 3.26 3.32 354700 1.84% NSU Stock Predictions
ARAY 4.00 4.15 3.95 4.00 1637000 1.78% ARAY Stock Predictions
TGEN 3.60 3.75 3.51 3.56 13600 1.71% TGEN Stock Predictions
GIGM 3.08 3.08 2.99 3.01 5400 1.69% GIGM Stock Predictions
AUY 2.99 3.03 2.97 3.02 8103000 1.68% AUY Stock Predictions
MYO 3.00 3.03 2.97 3.03 97100 1.68% MYO Stock Predictions
DYNT 2.90 3.05 2.90 3.05 500 1.67% DYNT Stock Predictions
JE 3.66 3.70 3.63 3.70 246000 1.65% JE Stock Predictions
MN 3.10 3.10 3.05 3.10 29200 1.64% MN Stock Predictions
EXK 3.18 3.26 3.17 3.21 1226400 1.58% EXK Stock Predictions
EXFO 3.20 3.34 3.20 3.25 9300 1.56% EXFO Stock Predictions
VMIN 3.28 3.28 3.24 3.25 87800 1.56% VMIN Stock Predictions
INFU 3.25 3.30 3.21 3.30 45900 1.54% INFU Stock Predictions
SANW 3.25 3.30 3.20 3.30 26300 1.54% SANW Stock Predictions
TIK 3.31 3.45 3.30 3.30 8100 1.54% TIK Stock Predictions
APT 3.30 3.45 3.30 3.40 38000 1.49% APT Stock Predictions
EBR 3.41 3.51 3.37 3.43 343000 1.48% EBR Stock Predictions
CRHM 3.45 3.45 3.35 3.45 22100 1.47% CRHM Stock Predictions
VHC 3.45 3.55 3.35 3.45 870800 1.47% VHC Stock Predictions
FSNN 3.58 3.67 3.52 3.63 2379100 1.40% FSNN Stock Predictions
TA 3.65 3.65 3.60 3.65 51600 1.39% TA Stock Predictions
ICAD 3.15 3.25 3.14 3.20 26700 1.27% ICAD Stock Predictions
CVM 3.25 3.60 3.10 3.30 380700 1.23% CVM Stock Predictions
LYG 3.31 3.33 3.30 3.32 4096500 1.22% LYG Stock Predictions
LINK 3.44 3.44 3.44 3.44 200 1.18% LINK Stock Predictions
LTS 3.70 3.77 3.66 3.73 1980300 1.08% LTS Stock Predictions
NEPT 3.89 4.03 3.58 3.79 1967700 1.07% NEPT Stock Predictions
MIN 3.80 3.85 3.80 3.84 262200 1.05% MIN Stock Predictions
HL 3.85 3.91 3.81 3.87 3316000 1.04% HL Stock Predictions
EVGN 3.03 3.08 3.03 3.08 1600 0.98% EVGN Stock Predictions
VXRT 3.08 3.20 3.08 3.10 50900 0.98% VXRT Stock Predictions
APRN 3.29 3.33 3.23 3.33 1675800 0.91% APRN Stock Predictions
MFG 3.39 3.42 3.38 3.40 299300 0.89% MFG Stock Predictions
SMED 3.53 3.64 3.50 3.54 15900 0.85% SMED Stock Predictions
KGC 3.72 3.78 3.71 3.72 5053400 0.81% KGC Stock Predictions
CTEK 3.90 3.98 3.88 3.98 7000 0.76% CTEK Stock Predictions
TUES 3.00 3.00 2.90 3.00 340600 0.67% TUES Stock Predictions
PIR 3.09 3.14 3.02 3.10 2924600 0.65% PIR Stock Predictions
SMTX 3.05 3.09 3.00 3.08 87800 0.65% SMTX Stock Predictions
FTK 3.32 3.36 3.27 3.29 674700 0.61% FTK Stock Predictions
GRU 3.45 3.45 3.45 3.45 600 0.58% GRU Stock Predictions
PTNR 3.62 3.64 3.61 3.64 4200 0.55% PTNR Stock Predictions
CRNT 3.70 3.75 3.68 3.72 255700 0.54% CRNT Stock Predictions
FELP 3.82 3.93 3.80 3.85 2900 0.52% FELP Stock Predictions
AWRE 3.90 3.95 3.90 3.95 17700 0.51% AWRE Stock Predictions
USAS 3.09 3.14 3.04 3.14 31100 0.32% USAS Stock Predictions
KCAP 3.26 3.27 3.24 3.26 29300 0.31% KCAP Stock Predictions
HCFT 3.41 3.43 3.40 3.42 42600 0.29% HCFT Stock Predictions
MCC 3.50 3.55 3.46 3.51 396500 0.29% MCC Stock Predictions
NIHD 3.59 3.60 3.32 3.54 10518500 0.28% NIHD Stock Predictions
SSNT 3.98 3.99 3.98 3.99 1600 0.25% SSNT Stock Predictions
AXSM 3.45 3.50 3.30 3.40 90900 0.00% AXSM Stock Predictions
CIK 3.16 3.16 3.14 3.15 219400 0.00% CIK Stock Predictions
CXDC 3.65 3.65 3.60 3.65 8400 0.00% CXDC Stock Predictions
DHF 3.15 3.15 3.14 3.15 196900 0.00% DHF Stock Predictions
DTEA 3.60 3.75 3.55 3.60 19500 0.00% DTEA Stock Predictions
ELSE 3.97 4.15 3.97 3.98 5200 0.00% ELSE Stock Predictions
FBIO 3.25 3.33 3.11 3.24 283600 0.00% FBIO Stock Predictions
GEC 3.61 3.70 3.60 3.70 36700 0.00% GEC Stock Predictions
IVTY 3.45 3.50 3.40 3.45 40900 0.00% IVTY Stock Predictions
JAKK 3.25 3.25 3.20 3.20 16200 0.00% JAKK Stock Predictions
KFS 2.92 3.03 2.90 3.00 22200 0.00% KFS Stock Predictions
KOPN 3.20 3.23 3.12 3.19 1158600 0.00% KOPN Stock Predictions
MICR 3.54 3.54 3.50 3.50 2300 0.00% MICR Stock Predictions
NDRO 3.45 3.50 3.40 3.45 122100 0.00% NDRO Stock Predictions
UAN 3.03 3.10 3.01 3.05 203700 0.00% UAN Stock Predictions
VBIV 3.02 3.19 2.90 3.03 3872700 0.00% VBIV Stock Predictions
EPIX 3.83 3.94 3.65 3.89 5600 -0.26% EPIX Stock Predictions
NBRV 3.86 3.95 3.56 3.82 514500 -0.26% NBRV Stock Predictions
JCS 3.69 3.84 3.69 3.75 8500 -0.27% JCS Stock Predictions
LYL 3.68 3.70 3.63 3.64 3800 -0.27% LYL Stock Predictions
RIGL 3.26 3.28 3.02 3.18 7337000 -0.31% RIGL Stock Predictions
PANL 3.17 3.17 3.10 3.10 3600 -0.32% PANL Stock Predictions
CPLP 3.09 3.11 3.05 3.06 404100 -0.33% CPLP Stock Predictions
CORV 3.68 3.80 3.54 3.68 64900 -0.54% CORV Stock Predictions
ISSC 2.92 3.03 2.92 3.00 12000 -0.66% ISSC Stock Predictions
NAP 3.87 3.91 3.82 3.83 66300 -0.78% NAP Stock Predictions
CODX 3.78 3.82 3.70 3.75 50800 -0.79% CODX Stock Predictions
GFI 3.58 3.60 3.54 3.54 3272800 -0.84% GFI Stock Predictions
SEII 3.65 3.72 3.50 3.58 115100 -1.10% SEII Stock Predictions
RNWK 3.50 3.55 3.41 3.46 2806700 -1.14% RNWK Stock Predictions
ACRX 4.05 4.10 3.90 4.00 521300 -1.23% ACRX Stock Predictions
LC 3.97 4.04 3.91 3.92 7563200 -1.26% LC Stock Predictions
MTL 3.14 3.16 3.11 3.13 23100 -1.26% MTL Stock Predictions
ARTX 3.90 3.95 3.85 3.90 119500 -1.27% ARTX Stock Predictions
ACET 4.07 4.22 3.98 4.00 3501600 -1.48% ACET Stock Predictions
FGP 3.39 3.45 3.31 3.33 157100 -1.48% FGP Stock Predictions
NHLD 3.39 3.39 3.08 3.28 24200 -1.50% NHLD Stock Predictions
SPHS 3.83 3.83 3.71 3.75 283900 -1.57% SPHS Stock Predictions
HTGM 3.49 3.55 3.40 3.42 425700 -2.01% HTGM Stock Predictions
PXLW 4.04 4.04 3.90 3.94 3473700 -2.23% PXLW Stock Predictions
AQB 3.03 3.06 2.95 3.01 21600 -2.27% AQB Stock Predictions
PACB 3.94 3.98 3.64 3.83 3561300 -2.30% PACB Stock Predictions
HPJ 3.17 3.21 3.15 3.15 13800 -2.48% HPJ Stock Predictions
EVK 3.65 3.80 3.55 3.65 12200 -2.67% EVK Stock Predictions
ASFI 3.72 3.72 3.55 3.55 12300 -2.74% ASFI Stock Predictions
BKEP 3.60 3.70 3.45 3.48 444000 -2.79% BKEP Stock Predictions
BNSO 3.49 3.50 3.40 3.40 13800 -2.86% BNSO Stock Predictions
ZIOP 3.30 3.36 3.10 3.19 2419600 -3.04% ZIOP Stock Predictions
MCHX 3.11 3.17 2.96 3.03 67000 -3.19% MCHX Stock Predictions
LND 3.66 3.66 3.60 3.60 1700 -3.23% LND Stock Predictions
BCLI 4.16 4.20 3.90 3.98 185400 -3.40% BCLI Stock Predictions
RLGT 4.07 4.09 3.88 3.88 970600 -3.48% RLGT Stock Predictions
ADMP 3.60 3.60 3.31 3.45 366600 -3.63% ADMP Stock Predictions
CGEN 3.80 3.84 3.60 3.65 381700 -3.95% CGEN Stock Predictions
EDAP 3.26 3.27 3.09 3.15 84100 -3.96% EDAP Stock Predictions
SRRA 3.45 3.45 3.27 3.30 308700 -4.07% SRRA Stock Predictions
AVXL 4.12 4.17 3.85 3.92 4392100 -4.85% AVXL Stock Predictions
CLRO 3.70 3.70 3.55 3.55 27700 -5.33% CLRO Stock Predictions
AQMS 3.46 3.50 3.21 3.26 2828200 -5.78% AQMS Stock Predictions
IPDN 3.72 3.76 3.55 3.55 8600 -5.84% IPDN Stock Predictions
NVLN 3.62 3.69 3.38 3.41 1633700 -6.06% NVLN Stock Predictions
FORK 3.35 3.40 3.05 3.05 4400 -6.15% FORK Stock Predictions
FCSC 3.20 3.35 2.85 3.10 2530700 -6.34% FCSC Stock Predictions
CTIB 3.85 4.11 3.76 3.98 4200 -6.35% CTIB Stock Predictions
KZIA 3.34 3.44 3.13 3.14 3500 -6.55% KZIA Stock Predictions
VISI 3.75 3.80 3.45 3.50 59200 -6.67% VISI Stock Predictions
COCP 3.82 3.98 3.15 3.71 273700 -8.17% COCP Stock Predictions
OBCI 3.81 3.81 3.49 3.55 20100 -8.51% OBCI Stock Predictions
GTIM 3.85 3.85 3.45 3.45 40200 -9.21% GTIM Stock Predictions
TMSR 4.07 4.07 3.65 3.89 1400 -10.16% TMSR Stock Predictions