Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.



9/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CRNT 2.81 3.22 2.77 3.17 761998 13.21% CRNT Stock Predictions
AYTU 2.71 3.00 2.49 3.00 61800 9.89% AYTU Stock Predictions
EXFO 3.70 4.10 3.70 4.00 34548 9.59% EXFO Stock Predictions
OCC 3.75 4.05 3.75 4.00 98400 9.59% OCC Stock Predictions
JASN 2.97 3.30 2.97 3.18 137500 8.16% JASN Stock Predictions
BIOC 2.95 3.33 2.95 3.21 283600 8.08% BIOC Stock Predictions
IMDZ 3.25 3.50 3.21 3.45 257200 7.81% IMDZ Stock Predictions
REED 3.10 3.55 3.10 3.35 304700 6.35% REED Stock Predictions
LC 3.43 3.62 3.43 3.61 2835600 5.87% LC Stock Predictions
IMMP 2.90 3.15 2.72 3.08 207100 5.12% IMMP Stock Predictions
DYNT 3.20 3.60 3.00 3.25 101358 4.84% DYNT Stock Predictions
TGEN 3.08 3.25 3.06 3.20 57600 4.58% TGEN Stock Predictions
PKD 3.13 3.29 3.13 3.27 64200 4.14% PKD Stock Predictions
CLWT 3.65 3.80 3.56 3.80 21775 4.11% CLWT Stock Predictions
TNP 3.25 3.39 3.25 3.38 172800 4.00% TNP Stock Predictions
FRSX 2.88 3.04 2.87 3.01 26695 3.79% FRSX Stock Predictions
TTPH 2.90 3.05 2.88 3.01 788900 3.79% TTPH Stock Predictions
ARC 2.95 3.03 2.90 3.02 211700 3.78% ARC Stock Predictions
IAG 3.81 3.99 3.80 3.91 3810100 3.71% IAG Stock Predictions
NWY 3.84 4.06 3.84 4.00 266500 3.63% NWY Stock Predictions
DTEA 3.00 3.35 2.86 3.00 643732 3.45% DTEA Stock Predictions
PES 3.15 3.30 3.15 3.25 485300 3.17% PES Stock Predictions
MXWL 3.50 3.64 3.50 3.59 301300 3.16% MXWL Stock Predictions
INFU 3.15 3.30 3.15 3.30 30600 3.13% INFU Stock Predictions
GIGM 2.99 3.10 2.96 3.00 3800 3.09% GIGM Stock Predictions
NAP 2.91 3.07 2.91 3.00 52700 3.09% NAP Stock Predictions
IPI 3.44 3.65 3.44 3.52 727300 2.92% IPI Stock Predictions
BKTI 3.40 3.60 3.38 3.55 11000 2.90% BKTI Stock Predictions
PANL 3.53 3.65 3.52 3.62 17800 2.55% PANL Stock Predictions
PMTS 3.60 3.70 3.60 3.70 27300 2.49% PMTS Stock Predictions
ASTC 3.25 3.30 3.05 3.30 6900 2.48% ASTC Stock Predictions
PDS 3.70 3.82 3.69 3.79 958200 2.43% PDS Stock Predictions
SDLP 3.57 3.67 3.57 3.64 243300 2.25% SDLP Stock Predictions
VHI 2.96 3.10 2.96 3.03 107500 2.02% VHI Stock Predictions
RIGL 3.51 3.64 3.39 3.59 3127300 1.99% RIGL Stock Predictions
LYG 3.18 3.22 3.18 3.21 3314900 1.90% LYG Stock Predictions
PFIE 3.20 3.28 3.15 3.25 252000 1.88% PFIE Stock Predictions
UUUU 3.24 3.39 3.22 3.28 901100 1.86% UUUU Stock Predictions
MOGO 3.26 3.40 2.77 3.34 232000 1.83% MOGO Stock Predictions
NVLN 3.86 4.04 3.86 3.91 93800 1.82% NVLN Stock Predictions
ALRN 3.39 3.54 3.00 3.39 115300 1.80% ALRN Stock Predictions
SMED 3.47 3.59 3.35 3.55 13500 1.72% SMED Stock Predictions
KFS 3.00 3.00 2.90 3.00 9400 1.69% KFS Stock Predictions
CAAS 3.60 3.71 3.60 3.65 12553 1.67% CAAS Stock Predictions
HL 3.02 3.12 3.02 3.04 8554400 1.67% HL Stock Predictions
NK 3.03 3.15 3.03 3.09 68200 1.64% NK Stock Predictions
BOXL 3.05 3.15 3.05 3.14 36149 1.62% BOXL Stock Predictions
SAND 3.77 3.86 3.76 3.81 871100 1.60% SAND Stock Predictions
ACHN 3.21 3.27 3.15 3.26 417000 1.56% ACHN Stock Predictions
ACTG 3.20 3.30 3.10 3.25 200200 1.56% ACTG Stock Predictions
MARK 3.19 3.32 3.19 3.25 225200 1.56% MARK Stock Predictions
GRPN 3.93 3.99 3.89 3.97 6704600 1.53% GRPN Stock Predictions
ARTX 3.35 3.50 3.35 3.45 89200 1.47% ARTX Stock Predictions
PVL 3.55 3.60 3.50 3.60 52500 1.41% PVL Stock Predictions
GASS 3.58 3.70 3.58 3.64 13800 1.39% GASS Stock Predictions
BHTG 3.65 3.67 3.45 3.67 24600 1.38% BHTG Stock Predictions
SGBX 3.77 3.83 3.75 3.82 6100 1.33% SGBX Stock Predictions
BIOS 3.02 3.08 3.02 3.06 308100 1.32% BIOS Stock Predictions
EPIX 3.15 3.15 3.01 3.11 1205 1.30% EPIX Stock Predictions
SALM 3.85 4.00 3.85 3.95 55400 1.28% SALM Stock Predictions
VMIN 3.38 3.39 3.37 3.38 27200 1.20% VMIN Stock Predictions
DSWL 3.41 3.49 3.40 3.49 12418 1.16% DSWL Stock Predictions
FSNN 3.04 3.13 2.97 3.09 290437 0.98% FSNN Stock Predictions
GRU 3.25 3.25 3.25 3.25 3800 0.93% GRU Stock Predictions
RJN 3.29 3.32 3.29 3.32 10100 0.91% RJN Stock Predictions
ABIL 3.44 3.56 3.33 3.42 87000 0.88% ABIL Stock Predictions
MFG 3.54 3.58 3.54 3.56 352600 0.85% MFG Stock Predictions
NOG 3.51 3.55 3.45 3.54 5590900 0.85% NOG Stock Predictions
NG 3.69 3.80 3.69 3.74 719200 0.81% NG Stock Predictions
TLGT 3.75 3.82 3.71 3.78 168600 0.80% TLGT Stock Predictions
CPSS 3.92 3.99 3.92 3.93 15155 0.77% CPSS Stock Predictions
FELP 3.92 3.98 3.92 3.98 11680 0.76% FELP Stock Predictions
KGC 3.01 3.09 2.99 3.03 9979000 0.66% KGC Stock Predictions
CIK 3.15 3.16 3.13 3.16 149800 0.64% CIK Stock Predictions
GTE 3.35 3.47 3.35 3.40 3082200 0.59% GTE Stock Predictions
SSKN 3.38 3.60 3.33 3.45 411100 0.58% SSKN Stock Predictions
CHEK 3.74 3.98 3.70 3.82 130670 0.53% CHEK Stock Predictions
CMRX 3.77 3.89 3.67 3.80 183541 0.53% CMRX Stock Predictions
MIND 3.91 3.97 3.85 3.97 8200 0.51% MIND Stock Predictions
DHF 3.17 3.18 3.16 3.17 78069 0.32% DHF Stock Predictions
MDGS 3.07 3.14 2.99 3.10 17600 0.32% MDGS Stock Predictions
ATEC 3.30 3.40 3.30 3.30 103000 0.30% ATEC Stock Predictions
KCAP 3.29 3.32 3.28 3.30 31800 0.30% KCAP Stock Predictions
CYH 3.39 3.50 3.38 3.40 1379932 0.29% CYH Stock Predictions
FORK 3.35 3.50 3.20 3.41 54687 0.29% FORK Stock Predictions
LUNA 3.35 3.50 3.15 3.41 164300 0.29% LUNA Stock Predictions
NHLD 3.49 3.69 3.38 3.50 38400 0.29% NHLD Stock Predictions
HCFT 3.56 3.62 3.56 3.60 131000 0.28% HCFT Stock Predictions
MCC 3.95 3.95 3.89 3.95 125800 0.25% MCC Stock Predictions
APT 3.50 3.60 3.50 3.55 69200 0.00% APT Stock Predictions
AWRE 3.60 3.70 3.60 3.60 1600 0.00% AWRE Stock Predictions
BTN 3.95 4.00 3.95 3.95 2800 0.00% BTN Stock Predictions
CETV 3.65 3.75 3.65 3.65 44295 0.00% CETV Stock Predictions
CHMA 3.10 3.20 2.85 3.05 325570 0.00% CHMA Stock Predictions
CYRN 3.10 3.10 3.00 3.05 48027 0.00% CYRN Stock Predictions
ELSE 3.70 3.70 3.70 3.70 3998 0.00% ELSE Stock Predictions
JE 3.08 3.14 3.03 3.06 340700 0.00% JE Stock Predictions
KDMN 3.33 3.43 3.31 3.34 818200 0.00% KDMN Stock Predictions
OCN 3.98 4.06 3.93 4.00 442500 0.00% OCN Stock Predictions
SANW 3.05 3.20 3.00 3.05 74700 0.00% SANW Stock Predictions
TGA 3.40 3.41 3.35 3.39 184000 0.00% TGA Stock Predictions
TRIB 3.88 4.04 3.85 3.86 60000 0.00% TRIB Stock Predictions
TUES 3.00 3.10 2.95 3.00 156900 0.00% TUES Stock Predictions
ZSAN 4.05 4.08 3.91 3.92 91800 -0.25% ZSAN Stock Predictions
EVFM 3.86 4.15 3.79 3.79 90010 -0.26% EVFM Stock Predictions
CTEK 3.69 3.69 3.55 3.65 11300 -0.27% CTEK Stock Predictions
MIN 3.75 3.75 3.73 3.75 229500 -0.27% MIN Stock Predictions
OSG 3.34 3.41 3.31 3.33 385600 -0.30% OSG Stock Predictions
NMRD 3.29 3.40 2.87 3.26 229000 -0.31% NMRD Stock Predictions
LRAD 3.01 3.01 2.89 3.00 108900 -0.33% LRAD Stock Predictions
PRPH 3.08 3.08 3.00 3.00 1000 -0.33% PRPH Stock Predictions
DSX 3.89 3.95 3.84 3.88 137194 -0.51% DSX Stock Predictions
LND 3.42 3.45 3.40 3.40 2400 -0.58% LND Stock Predictions
BMRA 3.39 3.41 3.32 3.37 14511 -0.59% BMRA Stock Predictions
RADA 3.18 3.20 3.09 3.13 255900 -0.63% RADA Stock Predictions
PERI 3.11 3.16 3.08 3.10 26600 -0.64% PERI Stock Predictions
CVM 3.80 3.98 3.76 3.78 637600 -0.79% CVM Stock Predictions
CPRX 3.11 3.15 3.05 3.07 975461 -0.97% CPRX Stock Predictions
UAN 3.77 3.82 3.72 3.76 188700 -1.05% UAN Stock Predictions
ODP 3.31 3.37 3.28 3.28 4918000 -1.20% ODP Stock Predictions
ASNA 4.03 4.09 3.96 3.99 1240600 -1.24% ASNA Stock Predictions
ARAY 3.90 4.10 3.80 3.90 1352100 -1.27% ARAY Stock Predictions
ASFI 3.95 3.95 3.90 3.90 2500 -1.27% ASFI Stock Predictions
VIRC 3.90 3.95 3.70 3.90 62000 -1.27% VIRC Stock Predictions
EVGN 3.10 3.10 2.96 3.09 2010 -1.28% EVGN Stock Predictions
RUBI 3.88 3.94 3.75 3.86 215900 -1.28% RUBI Stock Predictions
CGEN 3.85 3.95 3.75 3.80 137431 -1.30% CGEN Stock Predictions
ACRX 3.75 3.75 3.65 3.70 642600 -1.33% ACRX Stock Predictions
GVP 3.70 3.75 3.65 3.70 18800 -1.33% GVP Stock Predictions
AWX 3.74 3.95 3.68 3.69 105500 -1.34% AWX Stock Predictions
CVEO 3.65 3.74 3.58 3.63 346590 -1.36% CVEO Stock Predictions
VISI 3.45 3.45 3.30 3.40 27300 -1.45% VISI Stock Predictions
FLGT 3.40 3.48 3.30 3.32 5088 -1.48% FLGT Stock Predictions
MRIN 3.25 3.55 3.25 3.25 5100 -1.52% MRIN Stock Predictions
SHOS 3.30 3.35 3.25 3.25 48100 -1.52% SHOS Stock Predictions
WPRT 3.19 3.26 3.15 3.16 359200 -1.56% WPRT Stock Predictions
ARPO 3.80 3.95 3.56 3.73 232200 -1.58% ARPO Stock Predictions
AMS 3.10 3.12 3.00 3.05 10900 -1.61% AMS Stock Predictions
BCLI 4.05 4.09 3.95 3.96 25400 -1.74% BCLI Stock Predictions
ATRS 3.38 3.44 3.26 3.30 933500 -1.79% ATRS Stock Predictions
GNC 3.91 3.99 3.81 3.84 1586800 -1.79% GNC Stock Predictions
FRAN 4.04 4.20 3.93 3.96 1181959 -2.22% FRAN Stock Predictions
INSG 4.02 4.13 3.93 3.96 680900 -2.22% INSG Stock Predictions
HYRE 3.15 3.33 3.00 3.03 161400 -2.26% HYRE Stock Predictions
MICR 3.48 3.49 3.38 3.40 5000 -2.30% MICR Stock Predictions
ZNGA 4.00 4.03 3.88 3.92 12224100 -2.49% ZNGA Stock Predictions
RVEN 3.90 3.90 3.90 3.90 500 -2.50% RVEN Stock Predictions
OSS 3.80 3.97 3.70 3.70 29000 -2.63% OSS Stock Predictions
CDXC 3.73 3.78 3.65 3.65 136585 -2.67% CDXC Stock Predictions
BNSO 3.07 3.11 2.81 3.05 4841 -2.87% BNSO Stock Predictions
JCS 3.13 3.28 3.11 3.11 13800 -3.12% JCS Stock Predictions
GEC 3.15 3.15 3.10 3.10 5100 -3.13% GEC Stock Predictions
AUTO 3.28 3.30 3.26 3.28 55700 -3.53% AUTO Stock Predictions
UTSI 3.96 3.96 3.81 3.81 23700 -3.54% UTSI Stock Predictions
EBR 3.82 3.90 3.73 3.76 355636 -3.84% EBR Stock Predictions
STKS 3.30 3.30 3.15 3.16 5300 -3.95% STKS Stock Predictions
LWAY 3.30 3.35 3.09 3.09 19200 -4.04% LWAY Stock Predictions
TIS 3.85 3.95 3.59 3.75 154500 -4.09% TIS Stock Predictions
EVOK 3.25 3.27 3.13 3.18 175989 -4.22% EVOK Stock Predictions
AXSM 3.35 3.35 3.15 3.15 57700 -4.55% AXSM Stock Predictions
KZIA 3.31 3.31 3.08 3.22 9800 -4.73% KZIA Stock Predictions
TLRA 3.97 3.99 3.75 3.79 105700 -4.77% TLRA Stock Predictions
IPDN 3.05 3.20 3.04 3.07 2600 -4.95% IPDN Stock Predictions
PIXY 3.84 3.95 3.56 3.62 155800 -5.24% PIXY Stock Predictions
CXDC 3.75 3.75 3.55 3.55 20235 -5.33% CXDC Stock Predictions
CRHM 4.25 4.25 3.91 4.00 237200 -5.88% CRHM Stock Predictions
CYAN 3.62 3.62 3.45 3.45 1754 -5.99% CYAN Stock Predictions
DFBG 4.19 4.20 3.79 3.85 29174 -6.10% DFBG Stock Predictions
SSNT 3.95 4.18 3.91 3.91 6200 -6.46% SSNT Stock Predictions
ELTK 3.55 3.55 3.45 3.45 10039 -6.76% ELTK Stock Predictions
ATXI 3.46 3.56 2.82 3.27 10300 -7.37% ATXI Stock Predictions
CCM 3.23 3.23 3.23 3.23 357 -7.71% CCM Stock Predictions
ZKIN 3.10 3.10 2.67 3.00 68300 -9.64% ZKIN Stock Predictions