Stock Screener Signup Login



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.




1/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASV 3.24 4.02 3.16 3.74 65700 15.43% ASV Stock Predictions
CORV 2.62 3.30 2.62 3.26 671300 13.59% CORV Stock Predictions
RMTI 3.15 3.55 3.15 3.47 187800 10.16% RMTI Stock Predictions
ROSE 2.79 3.01 2.68 3.00 92400 9.09% ROSE Stock Predictions
ARPO 3.25 3.50 2.96 3.30 316900 7.84% ARPO Stock Predictions
TK 3.50 3.74 3.47 3.73 631065 7.49% TK Stock Predictions
KZIA 2.74 3.00 2.74 3.00 5200 7.14% KZIA Stock Predictions
SNDE 2.95 3.15 2.95 3.15 12500 6.78% SNDE Stock Predictions
PANL 2.95 3.10 2.95 3.10 3200 6.53% PANL Stock Predictions
NBR 2.93 3.08 2.85 3.06 21287800 6.25% NBR Stock Predictions
WIN 3.09 3.34 3.07 3.29 760200 6.13% WIN Stock Predictions
WRTC 3.40 3.68 3.28 3.64 43700 6.12% WRTC Stock Predictions
CCM 3.00 3.18 2.92 3.18 5500 6.00% CCM Stock Predictions
TNP 3.24 3.40 3.21 3.39 155004 5.61% TNP Stock Predictions
MXC 3.65 3.67 3.50 3.67 3000 5.46% MXC Stock Predictions
INFU 3.54 3.61 3.49 3.61 5000 5.25% INFU Stock Predictions
BRS 3.26 3.39 3.19 3.37 594200 4.98% BRS Stock Predictions
LPI 3.78 3.93 3.68 3.90 6598500 4.84% LPI Stock Predictions
HIL 3.11 3.30 3.05 3.28 60300 4.79% HIL Stock Predictions
UTSI 3.13 3.28 3.09 3.28 26300 4.79% UTSI Stock Predictions
CTIB 3.12 3.31 2.86 3.21 7600 4.56% CTIB Stock Predictions
VISI 3.54 3.65 3.49 3.60 105700 4.35% VISI Stock Predictions
ELSE 3.67 3.67 3.65 3.65 400 4.29% ELSE Stock Predictions
XNET 3.57 3.74 3.54 3.71 645100 4.21% XNET Stock Predictions
CRHM 3.16 3.30 3.16 3.27 23300 4.14% CRHM Stock Predictions
APEN 3.33 3.44 3.30 3.38 14900 4.00% APEN Stock Predictions
OCC 3.56 3.69 3.55 3.69 1600 3.94% OCC Stock Predictions
EPIX 3.89 4.10 3.89 3.92 9300 3.70% EPIX Stock Predictions
LTS 3.00 3.10 3.00 3.10 227600 3.33% LTS Stock Predictions
CHMA 3.68 3.85 3.68 3.75 17900 3.31% CHMA Stock Predictions
OVID 3.46 3.59 3.43 3.56 88000 3.19% OVID Stock Predictions
TMDI 3.25 3.40 2.80 3.30 599200 3.13% TMDI Stock Predictions
SMED 3.31 3.32 3.29 3.32 3500 3.11% SMED Stock Predictions
NE 3.39 3.44 3.33 3.43 3724400 3.00% NE Stock Predictions
CARV 3.50 3.51 3.50 3.50 600 2.94% CARV Stock Predictions
KCAP 3.48 3.59 3.47 3.56 232800 2.89% KCAP Stock Predictions
ADVM 3.15 3.32 3.08 3.24 224500 2.86% ADVM Stock Predictions
BGFV 3.66 3.79 3.58 3.75 274500 2.74% BGFV Stock Predictions
EVFM 3.91 4.00 3.82 4.00 25900 2.56% EVFM Stock Predictions
ARTX 3.18 3.24 3.15 3.24 74100 2.53% ARTX Stock Predictions
HHS 3.16 3.34 3.02 3.25 6000 2.52% HHS Stock Predictions
CETV 3.25 3.37 3.25 3.31 192100 2.48% CETV Stock Predictions
EMMS 3.76 3.85 3.75 3.85 12500 2.39% EMMS Stock Predictions
GNC 2.93 3.03 2.92 3.00 1337400 2.39% GNC Stock Predictions
NM-G 3.85 3.86 3.85 3.85 5000 2.39% NM-G Stock Predictions
VSTM 3.39 3.48 3.26 3.46 2038400 2.37% VSTM Stock Predictions
MCF 3.87 3.93 3.85 3.93 80100 2.34% MCF Stock Predictions
ATOM 3.00 3.23 3.00 3.08 36500 2.33% ATOM Stock Predictions
DMAC 3.67 3.86 3.45 3.64 39900 2.25% DMAC Stock Predictions
GASS 3.17 3.28 3.17 3.21 52300 2.23% GASS Stock Predictions
PESI 3.23 3.28 3.22 3.22 1600 2.22% PESI Stock Predictions
MIND 3.67 3.80 3.67 3.80 9200 2.15% MIND Stock Predictions
OPK 3.72 3.83 3.72 3.80 2684200 2.15% OPK Stock Predictions
NM-H 3.73 3.95 3.56 3.83 27900 2.13% NM-H Stock Predictions
DSX 3.38 3.50 3.33 3.43 180300 2.08% DSX Stock Predictions
LTRX 3.41 3.54 3.40 3.48 15400 2.05% LTRX Stock Predictions
AXTI 3.96 4.05 3.92 4.00 309400 2.04% AXTI Stock Predictions
SPN 3.99 4.11 3.91 4.00 2727736 2.04% SPN Stock Predictions
RCMT 3.81 4.00 3.76 3.82 6800 1.87% RCMT Stock Predictions
ATRS 3.03 3.08 2.99 3.07 463100 1.66% ATRS Stock Predictions
UAN 3.65 3.82 3.62 3.72 175766 1.64% UAN Stock Predictions
GRPN 3.76 3.84 3.70 3.79 4060800 1.61% GRPN Stock Predictions
FENG 3.34 3.39 3.21 3.34 117300 1.52% FENG Stock Predictions
FUV 3.50 3.60 3.40 3.54 31900 1.43% FUV Stock Predictions
OBCI 3.66 3.67 3.66 3.67 1000 1.38% OBCI Stock Predictions
CELH 3.63 3.74 3.58 3.69 43100 1.37% CELH Stock Predictions
ASX 3.79 3.88 3.79 3.83 919500 1.32% ASX Stock Predictions
FLGT 3.81 3.99 3.80 3.90 6900 1.30% FLGT Stock Predictions
MBIO 3.28 3.34 3.13 3.31 84500 1.22% MBIO Stock Predictions
WISA 3.30 3.36 3.30 3.34 10700 1.21% WISA Stock Predictions
ICD 3.44 3.56 3.41 3.43 504200 1.18% ICD Stock Predictions
AWRE 3.63 3.69 3.60 3.60 1700 1.12% AWRE Stock Predictions
CKPT 3.62 3.70 3.60 3.60 14500 1.12% CKPT Stock Predictions
SELF 4.02 4.02 3.94 3.96 5500 1.02% SELF Stock Predictions
RNWK 2.99 3.05 2.97 3.00 18300 1.01% RNWK Stock Predictions
CGEN 3.15 3.18 3.07 3.17 101200 0.96% CGEN Stock Predictions
IPI 3.18 3.25 3.12 3.19 444100 0.95% IPI Stock Predictions
RIBT 3.17 3.26 3.05 3.20 103000 0.95% RIBT Stock Predictions
ATLC 3.40 3.69 3.19 3.27 2600 0.93% ATLC Stock Predictions
GRU 3.29 3.33 3.29 3.33 2000 0.91% GRU Stock Predictions
GEC 3.33 3.35 3.29 3.35 1700 0.90% GEC Stock Predictions
SIF 3.26 3.45 3.23 3.36 10000 0.90% SIF Stock Predictions
CPG 3.50 3.55 3.43 3.50 1788900 0.86% CPG Stock Predictions
HCHC 3.47 3.76 3.41 3.50 232100 0.86% HCHC Stock Predictions
HIMX 3.69 3.75 3.60 3.67 2399400 0.82% HIMX Stock Predictions
ARAV 3.67 3.92 3.67 3.72 8500 0.81% ARAV Stock Predictions
JE 3.71 3.74 3.68 3.74 90300 0.81% JE Stock Predictions
ARAY 3.82 3.93 3.55 3.87 1079800 0.78% ARAY Stock Predictions
COCP 3.79 3.93 3.79 3.86 7400 0.78% COCP Stock Predictions
DOGZ 3.85 4.14 3.85 3.93 101000 0.77% DOGZ Stock Predictions
LC 3.11 3.18 3.09 3.13 2384800 0.64% LC Stock Predictions
MFG 3.24 3.25 3.21 3.23 722500 0.62% MFG Stock Predictions
FELP 3.31 3.36 3.31 3.34 1900 0.60% FELP Stock Predictions
MCHX 3.50 3.55 3.28 3.48 151900 0.58% MCHX Stock Predictions
RVEN 3.70 3.70 3.70 3.70 900 0.54% RVEN Stock Predictions
ICLK 3.88 3.99 3.87 3.90 12400 0.52% ICLK Stock Predictions
UTI 3.75 4.03 3.75 3.85 77442 0.52% UTI Stock Predictions
PERI 3.16 3.20 3.02 3.18 30800 0.32% PERI Stock Predictions
ADMA 3.36 3.61 3.34 3.36 229300 0.00% ADMA Stock Predictions
AKRX 3.56 3.71 3.56 3.59 2819800 0.00% AKRX Stock Predictions
BCLI 3.51 3.51 3.46 3.47 14700 0.00% BCLI Stock Predictions
BLCM 3.38 3.43 3.22 3.38 382500 0.00% BLCM Stock Predictions
CTRC 3.69 3.75 3.58 3.65 14700 0.00% CTRC Stock Predictions
DSWL 3.02 3.02 3.01 3.02 10000 0.00% DSWL Stock Predictions
DVCR 3.21 3.31 3.21 3.30 3600 0.00% DVCR Stock Predictions
GGN 3.97 4.02 3.95 3.99 576800 0.00% GGN Stock Predictions
GRNQ 3.58 3.70 3.58 3.70 800 0.00% GRNQ Stock Predictions
LUNA 3.45 3.50 3.42 3.42 36100 0.00% LUNA Stock Predictions
PRPH 3.08 3.08 3.00 3.01 3800 0.00% PRPH Stock Predictions
DBD 3.99 4.07 3.90 3.95 928600 -0.25% DBD Stock Predictions
EVK 3.82 3.94 3.78 3.94 3900 -0.25% EVK Stock Predictions
OCUL 3.97 4.02 3.85 3.94 290200 -0.25% OCUL Stock Predictions
CPSS 3.67 3.75 3.67 3.70 79900 -0.27% CPSS Stock Predictions
EVC 3.73 3.86 3.68 3.71 500700 -0.27% EVC Stock Predictions
AFMD 3.57 3.60 3.46 3.54 171400 -0.28% AFMD Stock Predictions
SILV 3.08 3.08 2.90 3.03 28300 -0.33% SILV Stock Predictions
XELA 3.80 3.91 3.73 3.75 57200 -0.53% XELA Stock Predictions
MIN 3.67 3.68 3.64 3.65 482700 -0.54% MIN Stock Predictions
ORMP 3.49 3.50 3.35 3.41 15600 -0.58% ORMP Stock Predictions
CDXC 3.38 3.47 3.27 3.34 145600 -0.60% CDXC Stock Predictions
NHLD 3.25 3.28 3.25 3.25 4800 -0.61% NHLD Stock Predictions
OASM 3.12 3.12 3.12 3.12 200 -0.64% OASM Stock Predictions
HIVE 3.49 3.58 3.44 3.46 239500 -0.86% HIVE Stock Predictions
DEST 3.32 3.43 3.25 3.27 32200 -0.91% DEST Stock Predictions
HPR 3.21 3.22 3.11 3.14 903000 -0.95% HPR Stock Predictions
HIHO 3.03 3.04 2.92 3.00 4400 -0.99% HIHO Stock Predictions
TRPX 3.93 4.00 3.83 3.90 11800 -1.02% TRPX Stock Predictions
ARQL 3.78 3.86 3.62 3.74 1004000 -1.06% ARQL Stock Predictions
LYTS 3.74 3.78 3.62 3.66 45000 -1.08% LYTS Stock Predictions
ASLN 3.58 3.62 3.41 3.50 16100 -1.13% ASLN Stock Predictions
HCFT 3.35 3.42 3.31 3.31 32800 -1.19% HCFT Stock Predictions
MRNS 3.27 3.29 3.20 3.22 528100 -1.23% MRNS Stock Predictions
PXLW 3.27 3.29 3.18 3.20 132800 -1.23% PXLW Stock Predictions
GRAM 3.20 3.23 3.09 3.15 3200 -1.25% GRAM Stock Predictions
PTI 3.15 3.16 3.02 3.12 528600 -1.27% PTI Stock Predictions
SGBX 3.12 3.12 2.97 3.06 9000 -1.29% SGBX Stock Predictions
KODK 3.09 3.14 2.95 3.03 169500 -1.30% KODK Stock Predictions
MDJH 3.41 3.70 3.41 3.65 1600 -1.35% MDJH Stock Predictions
TAHO 3.66 3.69 3.61 3.65 3305847 -1.35% TAHO Stock Predictions
WTER 3.78 3.80 3.51 3.66 805700 -1.35% WTER Stock Predictions
ZYNE 3.95 4.03 3.84 3.89 201900 -1.52% ZYNE Stock Predictions
BLDP 3.23 3.23 3.11 3.15 388500 -1.56% BLDP Stock Predictions
KBSF 3.72 3.72 3.59 3.70 5200 -1.60% KBSF Stock Predictions
AGEN 3.85 3.88 3.60 3.67 2659300 -1.61% AGEN Stock Predictions
ASNA 3.09 3.15 2.98 3.03 2757300 -1.62% ASNA Stock Predictions
QHC 3.57 3.65 3.47 3.50 89600 -1.69% QHC Stock Predictions
NTRP 4.01 4.06 3.95 3.95 25000 -1.74% NTRP Stock Predictions
PFNX 3.98 4.23 3.92 3.93 54000 -1.75% PFNX Stock Predictions
AMID 3.90 3.94 3.83 3.84 112100 -1.79% AMID Stock Predictions
BIOS 3.76 3.79 3.67 3.69 521000 -1.86% BIOS Stock Predictions
PDLI 3.18 3.18 3.10 3.12 1245700 -1.89% PDLI Stock Predictions
KGC 3.12 3.21 3.08 3.10 14750100 -1.90% KGC Stock Predictions
AMRS 3.65 3.75 3.47 3.59 939900 -1.91% AMRS Stock Predictions
LPTX 3.00 3.29 2.91 3.01 67500 -1.95% LPTX Stock Predictions
VHI 3.65 3.88 3.27 3.45 949615 -1.99% VHI Stock Predictions
LAC 3.32 3.40 3.25 3.25 119200 -2.11% LAC Stock Predictions
HBIO 3.30 3.38 3.11 3.22 73000 -2.13% HBIO Stock Predictions
CIG 3.77 3.77 3.64 3.65 1628900 -2.14% CIG Stock Predictions
CLMT 3.27 3.40 3.13 3.18 221300 -2.15% CLMT Stock Predictions
ACTG 3.09 3.09 3.01 3.03 102500 -2.26% ACTG Stock Predictions
MRSN 3.82 3.95 3.64 3.71 44100 -2.37% MRSN Stock Predictions
PPDF 3.72 3.80 3.65 3.68 731000 -2.39% PPDF Stock Predictions
NEPT 3.60 3.62 3.41 3.49 607700 -2.51% NEPT Stock Predictions
JP 4.10 4.11 3.93 3.97 102100 -2.70% JP Stock Predictions
TTOO 3.75 3.78 3.56 3.61 336600 -2.70% TTOO Stock Predictions
TLRA 3.26 3.28 3.14 3.16 94662 -2.77% TLRA Stock Predictions
AUTO 3.56 3.63 3.41 3.47 17800 -2.80% AUTO Stock Predictions
ENZ 3.78 3.89 3.63 3.66 278000 -2.92% ENZ Stock Predictions
PHAS 3.97 3.97 3.53 3.78 6500 -3.08% PHAS Stock Predictions
HYRE 4.19 4.27 3.92 4.00 135200 -3.15% HYRE Stock Predictions
RKDA 3.84 3.95 3.66 3.66 37800 -3.17% RKDA Stock Predictions
TGEN 3.79 3.79 3.65 3.65 2300 -3.18% TGEN Stock Predictions
CLWT 3.06 3.24 2.90 3.02 32300 -3.21% CLWT Stock Predictions
FORK 3.65 3.73 3.59 3.60 425400 -3.23% FORK Stock Predictions
EXFO 3.37 3.39 3.24 3.28 23600 -3.24% EXFO Stock Predictions
SCPH 3.69 3.77 3.50 3.58 36400 -3.24% SCPH Stock Predictions
FOMX 3.84 3.99 3.68 3.70 196000 -3.39% FOMX Stock Predictions
AWX 3.15 3.53 3.01 3.01 181200 -3.53% AWX Stock Predictions
CRNT 3.90 3.90 3.70 3.76 452100 -3.59% CRNT Stock Predictions
GOGO 4.08 4.27 3.89 3.94 2024400 -3.67% GOGO Stock Predictions
GFI 3.61 3.67 3.58 3.58 7287000 -3.76% GFI Stock Predictions
CDR 3.43 3.43 3.27 3.31 520400 -3.78% CDR Stock Predictions
CYAN 3.13 3.13 3.04 3.04 1500 -3.80% CYAN Stock Predictions
GLBS 4.01 4.10 3.83 3.88 77700 -3.96% GLBS Stock Predictions
STKS 3.20 3.20 3.15 3.15 19600 -3.96% STKS Stock Predictions
ASNS 3.33 3.37 3.18 3.20 77300 -4.19% ASNS Stock Predictions
CASI 3.81 3.83 3.62 3.64 237600 -4.21% CASI Stock Predictions
GSS 3.30 3.30 3.17 3.18 186100 -4.22% GSS Stock Predictions
MGEN 3.17 3.21 2.93 3.02 306200 -4.73% MGEN Stock Predictions
FSM 3.48 3.48 3.32 3.34 1404400 -4.84% FSM Stock Predictions
NG 3.70 3.70 3.50 3.50 1541900 -5.41% NG Stock Predictions
UXIN 3.59 3.63 3.35 3.35 4063400 -5.63% UXIN Stock Predictions
AGI 4.02 4.02 3.79 3.83 2568700 -5.67% AGI Stock Predictions
ABUS 3.94 3.94 3.68 3.69 161300 -6.11% ABUS Stock Predictions
ENTX 3.90 4.08 3.61 3.70 72600 -6.80% ENTX Stock Predictions
AEZS 3.85 3.85 3.52 3.54 394300 -6.84% AEZS Stock Predictions
CDMO 4.28 4.36 3.90 3.96 571700 -7.48% CDMO Stock Predictions
NTN 3.50 3.56 3.15 3.18 53400 -7.83% NTN Stock Predictions
DTSS 3.89 3.89 3.34 3.54 2400 -9.00% DTSS Stock Predictions
CWBR 4.13 4.20 3.70 3.73 62900 -9.47% CWBR Stock Predictions
CADC 4.50 5.60 3.60 3.80 558700 -12.44% CADC Stock Predictions
JNCE 4.77 4.77 3.77 3.80 697300 -20.00% JNCE Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies