Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.




8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ASNS 1.87 2.22 1.71 2.21 644188 18.82% ASNS Stock Predictions
AAME 2.85 2.85 2.80 2.80 1100 16.67% AAME Stock Predictions
TIS 2.00 2.83 2.00 2.66 2221800 16.67% TIS Stock Predictions
XRF 1.98 2.26 1.88 2.16 552100 16.13% XRF Stock Predictions
DTEA 2.52 2.75 2.50 2.75 41900 10.00% DTEA Stock Predictions
TAIT 2.30 2.61 2.21 2.30 348500 9.52% TAIT Stock Predictions
SCON 2.08 2.44 2.01 2.30 126297 9.00% SCON Stock Predictions
ENT 2.37 2.65 2.20 2.61 579300 8.75% ENT Stock Predictions
ALJJ 2.00 2.19 2.00 2.16 80100 8.00% ALJJ Stock Predictions
CLIR 1.95 2.15 1.90 2.15 173900 7.50% CLIR Stock Predictions
ISIG 2.11 2.14 2.05 2.14 114300 6.47% ISIG Stock Predictions
BNTC 2.67 2.81 2.66 2.81 4200 5.24% BNTC Stock Predictions
WTT 1.92 2.00 1.85 2.00 20400 4.71% WTT Stock Predictions
DAG 2.25 2.49 2.25 2.49 2200 4.62% DAG Stock Predictions
ISSC 2.55 2.70 2.54 2.64 8000 3.94% ISSC Stock Predictions
ARTW 2.75 2.90 2.75 2.90 10100 3.57% ARTW Stock Predictions
FWP 2.85 3.00 2.81 2.98 21200 3.47% FWP Stock Predictions
DOGZ 2.85 2.98 2.85 2.98 7600 3.11% DOGZ Stock Predictions
AEHR 2.36 2.42 2.32 2.42 48900 2.98% AEHR Stock Predictions
SMTX 2.48 2.60 2.41 2.52 35800 2.86% SMTX Stock Predictions
DHX 2.00 2.05 1.95 2.05 126400 2.50% DHX Stock Predictions
VERU 2.03 2.12 2.03 2.08 76600 2.46% VERU Stock Predictions
JASN 2.40 2.45 2.23 2.45 71800 2.08% JASN Stock Predictions
CLRO 2.40 2.75 2.35 2.50 120300 2.04% CLRO Stock Predictions
OZM 1.93 2.05 1.93 2.02 332892 2.02% OZM Stock Predictions
KONA 2.45 2.55 2.45 2.55 30031 2.00% KONA Stock Predictions
PFIE 2.47 2.58 2.37 2.55 404553 2.00% PFIE Stock Predictions
PRAN 2.01 2.11 1.97 2.08 11445 1.96% PRAN Stock Predictions
CHCI 2.63 2.65 2.56 2.65 13600 1.92% CHCI Stock Predictions
TIK 2.60 2.65 2.53 2.65 11600 1.92% TIK Stock Predictions
LEU 2.72 2.90 2.65 2.75 10645 1.85% LEU Stock Predictions
AQMS 2.31 2.41 2.30 2.38 261200 1.28% AQMS Stock Predictions
ZDGE 2.61 2.69 2.35 2.67 10000 1.14% ZDGE Stock Predictions
PMTS 2.41 2.50 2.41 2.44 16573 0.83% PMTS Stock Predictions
CFBK 2.51 2.54 2.51 2.54 5100 0.79% CFBK Stock Predictions
WSTL 2.60 2.64 2.60 2.63 34500 0.77% WSTL Stock Predictions
FBIO 2.01 2.08 2.00 2.02 190600 0.50% FBIO Stock Predictions
IDN 2.07 2.15 1.91 2.09 43400 0.48% IDN Stock Predictions
SQBG 2.07 2.16 2.03 2.08 325000 0.48% SQBG Stock Predictions
MNDO 2.13 2.15 2.12 2.15 11589 0.47% MNDO Stock Predictions
SCKT 2.31 2.32 2.31 2.32 10164 0.43% SCKT Stock Predictions
OMED 2.36 2.43 2.33 2.39 37778 0.42% OMED Stock Predictions
AQB 2.51 2.54 2.42 2.47 14700 0.41% AQB Stock Predictions
BURG 2.54 2.75 2.52 2.58 8500 0.39% BURG Stock Predictions
GIGM 2.78 2.99 2.78 2.95 15400 0.34% GIGM Stock Predictions
AMRN 2.94 3.03 2.88 2.96 2027000 0.00% AMRN Stock Predictions
AT 2.10 2.15 2.05 2.10 515900 0.00% AT Stock Predictions
CLNE 2.69 2.70 2.58 2.68 1641000 0.00% CLNE Stock Predictions
CLSN 2.51 2.54 2.35 2.51 328600 0.00% CLSN Stock Predictions
DXLG 2.10 2.15 2.10 2.15 17000 0.00% DXLG Stock Predictions
DYNT 2.85 2.85 2.85 2.85 3000 0.00% DYNT Stock Predictions
EGY 2.27 2.33 2.08 2.26 1038100 0.00% EGY Stock Predictions
IGLD 2.35 2.45 2.29 2.34 2600 0.00% IGLD Stock Predictions
KODK 2.95 3.00 2.75 2.95 433400 0.00% KODK Stock Predictions
MATR 2.70 2.70 2.65 2.70 12084 0.00% MATR Stock Predictions
RAND 2.29 2.31 2.27 2.27 4403 0.00% RAND Stock Predictions
RIBT 3.00 3.00 2.81 2.94 180169 0.00% RIBT Stock Predictions
SEAC 2.94 2.98 2.90 2.95 35798 0.00% SEAC Stock Predictions
STKS 2.90 2.90 2.79 2.79 8300 0.00% STKS Stock Predictions
VEON 2.65 2.75 2.65 2.69 2789900 0.00% VEON Stock Predictions
SREV 2.99 3.02 2.91 2.98 607100 -0.33% SREV Stock Predictions
GNC 2.96 2.98 2.78 2.96 2046700 -0.34% GNC Stock Predictions
DHY 2.59 2.60 2.59 2.59 266300 -0.38% DHY Stock Predictions
PME 2.60 2.63 2.58 2.63 9869 -0.38% PME Stock Predictions
OPHT 2.37 2.37 2.32 2.36 105969 -0.42% OPHT Stock Predictions
EFOI 2.09 2.20 2.09 2.19 4100 -0.45% EFOI Stock Predictions
EQS 2.14 2.14 2.13 2.14 300 -0.47% EQS Stock Predictions
FCSC 2.08 2.08 1.97 2.05 50300 -0.49% FCSC Stock Predictions
RTTR 2.05 2.11 2.00 2.00 20318 -0.50% RTTR Stock Predictions
SSC 2.08 2.15 1.98 2.01 325500 -0.50% SSC Stock Predictions
SEII 3.02 3.04 2.76 2.98 36335 -0.67% SEII Stock Predictions
CPRX 2.89 2.91 2.83 2.87 298100 -0.69% CPRX Stock Predictions
DLPN 2.85 2.87 2.85 2.85 7700 -0.70% DLPN Stock Predictions
MCHX 2.77 2.78 2.69 2.76 17428 -0.72% MCHX Stock Predictions
BDSI 2.70 2.75 2.55 2.63 853100 -0.75% BDSI Stock Predictions
TEUM 2.51 2.55 2.37 2.51 1656400 -0.79% TEUM Stock Predictions
ELGX 2.47 2.47 2.35 2.41 757000 -0.82% ELGX Stock Predictions
OSN 2.39 2.42 2.30 2.39 7867 -0.83% OSN Stock Predictions
FTK 2.15 2.21 2.06 2.10 774300 -0.94% FTK Stock Predictions
LENS 2.08 2.12 2.08 2.08 6348 -0.95% LENS Stock Predictions
LRAD 2.99 2.99 2.58 2.83 91340 -1.05% LRAD Stock Predictions
MN 2.65 2.65 2.59 2.62 44744 -1.13% MN Stock Predictions
SVM 2.62 2.67 2.58 2.61 592800 -1.14% SVM Stock Predictions
IDSA 2.21 2.28 2.13 2.26 29600 -1.31% IDSA Stock Predictions
CUI 2.23 2.25 2.20 2.22 72500 -1.33% CUI Stock Predictions
STCN 2.11 2.14 2.05 2.11 45200 -1.40% STCN Stock Predictions
RENN 2.08 2.11 2.01 2.05 136256 -1.44% RENN Stock Predictions
CNTF 2.08 2.08 1.96 2.01 7100 -1.47% CNTF Stock Predictions
FRSX 2.65 2.72 2.64 2.64 15300 -1.49% FRSX Stock Predictions
SMIT 2.59 2.63 2.59 2.61 8100 -1.51% SMIT Stock Predictions
CIF 2.61 2.63 2.57 2.57 82600 -1.53% CIF Stock Predictions
BOSC 2.54 2.54 2.46 2.48 10600 -1.59% BOSC Stock Predictions
SMTS 2.50 2.55 2.47 2.47 41900 -1.59% SMTS Stock Predictions
DGLY 2.45 2.55 2.45 2.46 17400 -1.60% DGLY Stock Predictions
FFHL 2.43 2.43 2.16 2.40 8700 -1.64% FFHL Stock Predictions
VHC 3.00 3.10 3.00 3.00 267700 -1.64% VHC Stock Predictions
TRQ 2.36 2.36 2.18 2.34 8419000 -1.68% TRQ Stock Predictions
CSLT 2.90 3.00 2.85 2.90 343200 -1.69% CSLT Stock Predictions
ICAD 2.99 3.10 2.83 2.88 66300 -1.71% ICAD Stock Predictions
LEE 2.90 2.90 2.85 2.85 95035 -1.72% LEE Stock Predictions
CAW 2.80 2.80 2.75 2.80 1300 -1.75% CAW Stock Predictions
TYME 2.30 2.39 2.21 2.25 110300 -1.75% TYME Stock Predictions
NLNK 2.82 2.82 2.66 2.76 684670 -1.78% NLNK Stock Predictions
BKEP 2.85 2.85 2.70 2.75 170700 -1.79% BKEP Stock Predictions
UWN 2.23 2.26 2.11 2.20 43400 -1.79% UWN Stock Predictions
CGG 2.70 2.70 2.53 2.70 24800 -1.82% CGG Stock Predictions
BWEN 2.15 2.18 2.10 2.14 17000 -1.83% BWEN Stock Predictions
ALQA 2.16 2.31 2.07 2.13 9200 -1.84% ALQA Stock Predictions
HSGX 2.68 2.75 2.64 2.65 285900 -1.85% HSGX Stock Predictions
REED 2.60 2.70 2.50 2.60 124656 -1.89% REED Stock Predictions
APWC 2.60 2.60 2.55 2.55 2600 -1.92% APWC Stock Predictions
JOB 2.42 2.55 2.42 2.55 3291 -1.92% JOB Stock Predictions
SMSI 2.52 2.55 2.46 2.50 179900 -1.96% SMSI Stock Predictions
PRPH 2.99 2.99 2.94 2.96 12538 -1.99% PRPH Stock Predictions
XELB 2.48 2.48 2.45 2.45 2300 -2.00% XELB Stock Predictions
NH 2.39 2.41 2.22 2.36 120011 -2.07% NH Stock Predictions
BIOS 2.88 2.89 2.82 2.82 241700 -2.08% BIOS Stock Predictions
FLNT 2.45 2.45 2.25 2.35 532200 -2.08% FLNT Stock Predictions
SPRT 2.83 2.83 2.63 2.74 20600 -2.14% SPRT Stock Predictions
RIGL 2.77 2.77 2.64 2.70 1316963 -2.17% RIGL Stock Predictions
SYNC 2.25 2.35 2.20 2.25 59900 -2.17% SYNC Stock Predictions
UTI 2.80 2.86 2.65 2.68 28400 -2.19% UTI Stock Predictions
KOSS 2.81 2.81 2.60 2.67 12866 -2.20% KOSS Stock Predictions
NOG 2.70 2.70 2.56 2.67 4936053 -2.20% NOG Stock Predictions
JAKK 2.30 2.30 2.20 2.20 27700 -2.22% JAKK Stock Predictions
LUB 2.17 2.23 2.16 2.19 47624 -2.23% LUB Stock Predictions
DVD 2.20 2.20 2.15 2.15 2000 -2.27% DVD Stock Predictions
ZOM 2.15 2.15 2.10 2.10 9000 -2.33% ZOM Stock Predictions
NOVN 2.55 2.55 2.50 2.50 18745 -2.34% NOVN Stock Predictions
EYPT 2.09 2.15 2.01 2.05 256600 -2.38% EYPT Stock Predictions
IMMP 2.49 2.53 2.45 2.45 20500 -2.39% IMMP Stock Predictions
APRN 2.08 2.08 2.01 2.03 1855200 -2.40% APRN Stock Predictions
CBLI 2.15 2.62 1.92 2.00 239100 -2.44% CBLI Stock Predictions
TCON 2.05 2.10 2.00 2.00 109300 -2.44% TCON Stock Predictions
CLRB 2.82 2.82 2.65 2.72 80100 -2.51% CLRB Stock Predictions
SFUN 2.72 2.75 2.65 2.70 1228100 -2.53% SFUN Stock Predictions
PTI 2.32 2.33 2.13 2.26 203155 -2.59% PTI Stock Predictions
USAS 2.25 2.29 2.13 2.24 121500 -2.61% USAS Stock Predictions
ATOS 2.21 2.26 2.07 2.17 184000 -2.69% ATOS Stock Predictions
AXAS 2.14 2.17 2.05 2.10 2337300 -2.78% AXAS Stock Predictions
AZRX 2.43 2.45 2.31 2.38 36200 -2.86% AZRX Stock Predictions
SYN 2.79 2.79 2.65 2.72 47600 -2.86% SYN Stock Predictions
UMC 2.72 2.72 2.69 2.69 437400 -2.89% UMC Stock Predictions
TURN 2.37 2.40 2.27 2.32 63700 -2.93% TURN Stock Predictions
PDLI 2.37 2.38 2.30 2.31 1193351 -2.94% PDLI Stock Predictions
SOL 2.32 2.35 2.26 2.27 99800 -2.99% SOL Stock Predictions
AMS 2.90 3.00 2.90 3.00 15200 -3.23% AMS Stock Predictions
ACRX 3.05 3.05 2.90 2.95 417500 -3.28% ACRX Stock Predictions
CYRN 2.85 2.95 2.74 2.90 84300 -3.33% CYRN Stock Predictions
ROYT 2.36 2.36 2.27 2.29 148216 -3.38% ROYT Stock Predictions
FLL 2.95 2.95 2.81 2.85 27800 -3.39% FLL Stock Predictions
TUES 2.95 2.95 2.85 2.85 65100 -3.39% TUES Stock Predictions
SES 2.27 2.35 2.25 2.26 18400 -3.42% SES Stock Predictions
PRTO 2.35 2.35 2.24 2.25 22273 -3.43% PRTO Stock Predictions
TST 2.15 2.18 2.10 2.10 87000 -3.67% TST Stock Predictions
PETZ 2.37 2.45 2.27 2.28 16590 -3.80% PETZ Stock Predictions
AXON 2.09 2.10 2.00 2.02 1249200 -3.81% AXON Stock Predictions
STAF 3.27 3.48 2.26 2.26 4649282 -3.83% STAF Stock Predictions
LPTH 2.08 2.11 1.99 2.00 264306 -3.85% LPTH Stock Predictions
NTIP 2.50 2.65 2.35 2.50 28180 -3.85% NTIP Stock Predictions
QUMU 2.56 2.56 2.40 2.50 14190 -3.85% QUMU Stock Predictions
DRD 2.25 2.31 2.11 2.19 113900 -3.95% DRD Stock Predictions
PER 2.45 2.50 2.40 2.40 397288 -4.00% PER Stock Predictions
UONE 2.45 2.50 2.37 2.40 12500 -4.00% UONE Stock Predictions
SHOS 2.45 2.45 2.35 2.35 27400 -4.08% SHOS Stock Predictions
NMRD 2.32 2.48 2.10 2.11 25488 -4.09% NMRD Stock Predictions
GNPX 2.73 2.81 2.73 2.77 32100 -4.15% GNPX Stock Predictions
ACHN 2.62 2.64 2.51 2.53 780200 -4.17% ACHN Stock Predictions
AXSM 2.40 2.40 2.30 2.30 133700 -4.17% AXSM Stock Predictions
NAT 2.11 2.15 2.04 2.06 1040599 -4.19% NAT Stock Predictions
CLD 2.32 2.39 2.22 2.26 555200 -4.24% CLD Stock Predictions
WFT 2.78 2.80 2.55 2.70 24706300 -4.26% WFT Stock Predictions
KOPN 2.32 2.32 2.19 2.23 310355 -4.29% KOPN Stock Predictions
IMMY 2.97 3.00 2.85 2.87 158475 -4.33% IMMY Stock Predictions
TOO 2.47 2.51 2.38 2.38 319700 -4.42% TOO Stock Predictions
AREX 2.23 2.24 2.07 2.15 591200 -4.44% AREX Stock Predictions
EVOK 2.36 2.41 2.28 2.31 54000 -4.55% EVOK Stock Predictions
AHPI 2.64 2.66 2.39 2.51 15900 -4.56% AHPI Stock Predictions
BTE 2.82 2.82 2.66 2.72 3451600 -4.56% BTE Stock Predictions
SSI 2.18 2.20 2.08 2.08 202200 -4.59% SSI Stock Predictions
VXRT 3.02 3.07 2.84 2.91 15700 -4.59% VXRT Stock Predictions
AVXL 2.75 2.84 2.66 2.66 134800 -4.66% AVXL Stock Predictions
BTX 2.52 2.54 2.40 2.41 243900 -4.74% BTX Stock Predictions
EXK 2.28 2.30 2.15 2.21 1527300 -4.74% EXK Stock Predictions
XXII 2.51 2.54 2.36 2.41 1385900 -4.74% XXII Stock Predictions
PES 3.10 3.10 2.80 3.00 924283 -4.76% PES Stock Predictions
RVLT 2.28 2.30 2.18 2.20 221611 -4.76% RVLT Stock Predictions
INSG 2.48 2.49 2.27 2.37 613500 -4.82% INSG Stock Predictions
WPRT 2.64 2.67 2.55 2.55 311000 -4.85% WPRT Stock Predictions
RADA 2.60 2.73 2.35 2.54 269991 -4.87% RADA Stock Predictions
ALRN 2.31 2.31 2.10 2.13 66700 -4.91% ALRN Stock Predictions
AUY 2.82 2.84 2.67 2.70 17893000 -4.93% AUY Stock Predictions
SB 3.03 3.03 2.88 2.89 471839 -4.93% SB Stock Predictions
STNG 2.12 2.14 2.00 2.01 2036000 -5.19% STNG Stock Predictions
HYRE 3.00 3.00 2.71 2.85 376200 -5.32% HYRE Stock Predictions
EVGN 2.64 2.87 2.60 2.63 9400 -5.40% EVGN Stock Predictions
ZIOP 2.71 2.75 2.53 2.56 1092100 -5.54% ZIOP Stock Predictions
NBY 2.15 2.15 2.00 2.03 7573 -5.58% NBY Stock Predictions
HL 2.82 2.82 2.63 2.69 10155300 -5.61% HL Stock Predictions
SN 2.78 2.79 2.61 2.66 3883000 -5.67% SN Stock Predictions
BTG 2.20 2.22 2.12 2.12 5578300 -5.78% BTG Stock Predictions
GNUS 2.75 2.75 2.50 2.60 17100 -5.80% GNUS Stock Predictions
MTL 2.52 2.52 2.40 2.42 99678 -5.84% MTL Stock Predictions
NBRV 2.74 2.74 2.49 2.54 553671 -5.93% NBRV Stock Predictions
LYL 2.47 2.48 2.30 2.35 3639 -6.00% LYL Stock Predictions
AVEO 2.32 2.34 2.14 2.18 1631600 -6.03% AVEO Stock Predictions
DYY 2.75 2.75 2.67 2.67 4500 -6.32% DYY Stock Predictions
ABAC 2.18 2.18 2.03 2.03 20700 -6.45% ABAC Stock Predictions
ACHV 2.93 3.07 2.67 2.85 78500 -6.56% ACHV Stock Predictions
APTO 3.11 3.13 2.91 2.93 94700 -6.69% APTO Stock Predictions
TGA 3.11 3.12 2.83 2.93 731000 -6.69% TGA Stock Predictions
SNSS 2.20 2.20 2.05 2.09 175200 -6.70% SNSS Stock Predictions
GBR 2.22 2.29 2.05 2.07 101600 -6.76% GBR Stock Predictions
KGC 3.03 3.04 2.78 2.86 16778700 -7.14% KGC Stock Predictions
EVFM 2.32 2.38 2.20 2.20 101800 -7.56% EVFM Stock Predictions
MKGI 2.15 2.15 2.00 2.06 5200 -7.62% MKGI Stock Predictions
SID 2.35 2.36 2.25 2.25 2503000 -7.79% SID Stock Predictions
AAV 3.15 3.15 2.86 2.90 184000 -7.94% AAV Stock Predictions
FORK 3.00 3.00 2.85 2.85 12122 -8.06% FORK Stock Predictions
SLNO 2.63 2.63 2.40 2.44 43400 -8.27% SLNO Stock Predictions
GEVO 3.05 3.05 2.75 2.84 522200 -8.39% GEVO Stock Predictions
HJLI 2.60 2.60 2.22 2.26 55200 -8.50% HJLI Stock Predictions
PEIX 2.35 2.40 2.10 2.15 565872 -8.51% PEIX Stock Predictions
GFI 2.76 2.76 2.57 2.68 8556500 -8.53% GFI Stock Predictions
IPDN 2.73 2.73 2.73 2.73 300 -8.70% IPDN Stock Predictions
JCP 2.56 2.58 2.35 2.41 29094500 -8.71% JCP Stock Predictions
SPHS 2.66 2.73 2.50 2.50 372700 -8.76% SPHS Stock Predictions
SMMT 2.25 2.28 1.94 2.05 207100 -8.89% SMMT Stock Predictions
LINC 2.36 2.44 1.94 2.14 27645 -8.94% LINC Stock Predictions
ZN 2.60 2.68 2.29 2.37 536700 -9.89% ZN Stock Predictions
NDRA 2.56 2.56 2.30 2.31 41291 -10.12% NDRA Stock Predictions
EVOL 2.45 2.45 2.05 2.20 71500 -10.20% EVOL Stock Predictions
NYMX 3.02 3.03 2.53 2.71 459683 -10.26% NYMX Stock Predictions
OCX 2.65 2.75 2.55 2.55 51834 -10.53% OCX Stock Predictions
SMRT 3.06 3.09 2.65 2.71 638000 -10.86% SMRT Stock Predictions
SBGL 2.20 2.21 2.06 2.12 4697156 -10.92% SBGL Stock Predictions
NETS 2.54 2.54 2.15 2.30 69657 -11.20% NETS Stock Predictions
AQXP 3.19 3.26 2.83 2.85 799600 -12.58% AQXP Stock Predictions