Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $3

List of Stocks under $3 and above $2. You can access the Top 10 Penny Stocks for trading ideas.



11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEZS 2.73 2.94 2.62 2.90 3727800 14.17% AEZS Stock Predictions
ZDGE 2.04 2.04 2.04 2.04 200 13.33% ZDGE Stock Predictions
APTO 2.06 2.35 2.06 2.30 231500 11.65% APTO Stock Predictions
EDAP 2.35 2.62 2.28 2.61 60700 11.54% EDAP Stock Predictions
ANY 2.17 3.09 1.98 2.31 3860400 11.06% ANY Stock Predictions
OSG 2.13 2.47 2.13 2.37 1178696 9.22% OSG Stock Predictions
KMPH 2.34 2.57 2.34 2.54 137400 8.09% KMPH Stock Predictions
OTIC 2.30 2.48 2.26 2.47 87000 7.39% OTIC Stock Predictions
IDN 2.32 2.35 2.16 2.35 19700 6.82% IDN Stock Predictions
KOSS 1.98 2.27 1.98 2.11 16700 6.57% KOSS Stock Predictions
SILV 2.48 2.64 2.47 2.60 91800 6.56% SILV Stock Predictions
BLNK 2.39 2.67 2.36 2.63 381600 6.48% BLNK Stock Predictions
ATHX 1.87 2.05 1.87 2.01 514800 6.35% ATHX Stock Predictions
APVO 2.71 2.92 2.61 2.85 100600 6.34% APVO Stock Predictions
TYME 2.10 2.31 2.08 2.25 279800 6.13% TYME Stock Predictions
DHXM 2.18 2.30 2.11 2.30 70000 5.99% DHXM Stock Predictions
ACHN 2.70 2.90 2.65 2.88 2232200 5.88% ACHN Stock Predictions
CKPT 2.25 2.38 2.25 2.37 23900 5.33% CKPT Stock Predictions
BOXL 2.06 2.28 2.06 2.13 214800 4.93% BOXL Stock Predictions
XXII 2.67 2.94 2.63 2.84 2523700 4.80% XXII Stock Predictions
GNUS 2.17 2.30 2.17 2.26 51700 4.63% GNUS Stock Predictions
FTD 2.51 2.65 2.47 2.63 62300 4.37% FTD Stock Predictions
EYPT 2.08 2.22 2.06 2.17 436000 4.33% EYPT Stock Predictions
AXON 1.92 2.01 1.90 2.00 520900 4.17% AXON Stock Predictions
BOSC 2.20 2.26 2.17 2.26 45800 4.15% BOSC Stock Predictions
ENT 2.21 2.35 2.17 2.33 95500 4.02% ENT Stock Predictions
RIGL 2.71 2.88 2.67 2.86 1424300 4.00% RIGL Stock Predictions
VMIN 2.65 2.75 2.65 2.75 53100 3.77% VMIN Stock Predictions
TIK 2.41 2.49 2.35 2.49 1800 3.75% TIK Stock Predictions
KGC 2.51 2.59 2.49 2.56 13681732 3.64% KGC Stock Predictions
SVM 1.95 2.04 1.95 2.02 1348400 3.59% SVM Stock Predictions
ACRX 2.82 2.94 2.78 2.93 2300100 3.17% ACRX Stock Predictions
SLNO 2.00 2.19 1.96 2.10 83700 2.94% SLNO Stock Predictions
COCP 2.82 2.85 2.56 2.84 16800 2.90% COCP Stock Predictions
HL 2.53 2.70 2.53 2.58 9069195 2.79% HL Stock Predictions
GFI 2.93 2.98 2.92 2.96 1922525 2.78% GFI Stock Predictions
TGA 2.22 2.26 2.12 2.25 139300 2.74% TGA Stock Predictions
CVEO 2.20 2.33 2.15 2.26 707047 2.73% CVEO Stock Predictions
SBGL 2.69 2.71 2.61 2.67 2408135 2.69% SBGL Stock Predictions
NBRV 2.00 2.07 1.92 2.05 240100 2.50% NBRV Stock Predictions
TRIL 2.80 3.15 2.70 2.90 108900 2.47% TRIL Stock Predictions
SMTS 2.49 2.52 2.49 2.52 3000 2.44% SMTS Stock Predictions
BTG 2.58 2.62 2.56 2.59 4269700 2.37% BTG Stock Predictions
AT 2.14 2.20 2.14 2.20 593436 2.33% AT Stock Predictions
SMIT 2.63 2.73 2.63 2.68 2600 2.29% SMIT Stock Predictions
WPRT 2.20 2.27 2.17 2.25 411500 2.27% WPRT Stock Predictions
XRF 2.31 2.38 2.31 2.38 20992 2.15% XRF Stock Predictions
MOGO 2.96 3.00 2.83 2.91 39300 2.11% MOGO Stock Predictions
BNSO 2.40 2.46 2.40 2.46 3200 2.07% BNSO Stock Predictions
ARDX 2.88 3.10 2.80 2.99 236500 2.05% ARDX Stock Predictions
AWX 2.90 3.10 2.85 2.98 246500 2.05% AWX Stock Predictions
CJJD 2.04 2.10 1.98 2.08 332900 1.96% CJJD Stock Predictions
KDMN 2.54 2.72 2.49 2.62 596096 1.95% KDMN Stock Predictions
ECT 2.08 2.10 2.01 2.10 56184 1.94% ECT Stock Predictions
AUTO 2.13 2.20 2.02 2.16 22900 1.89% AUTO Stock Predictions
AUY 2.14 2.21 2.11 2.18 10743067 1.87% AUY Stock Predictions
NOG 2.84 2.94 2.71 2.85 3934500 1.79% NOG Stock Predictions
AVXL 2.38 2.44 2.33 2.43 207500 1.67% AVXL Stock Predictions
TLGT 2.52 2.56 2.35 2.56 448000 1.59% TLGT Stock Predictions
EXK 2.01 2.07 1.99 2.01 644851 1.52% EXK Stock Predictions
VISI 2.71 2.73 2.64 2.72 20800 1.49% VISI Stock Predictions
LINC 2.61 2.74 2.51 2.74 39700 1.48% LINC Stock Predictions
KZIA 2.79 2.80 2.61 2.68 1200 1.13% KZIA Stock Predictions
CBL 2.78 2.83 2.72 2.81 2297985 1.08% CBL Stock Predictions
GVP 3.03 3.03 2.93 2.93 15400 1.03% GVP Stock Predictions
MCHX 2.94 3.00 2.94 2.96 46800 1.02% MCHX Stock Predictions
RIBT 2.90 3.00 2.90 2.96 107800 1.02% RIBT Stock Predictions
HYRE 1.96 2.05 1.96 2.01 54500 1.01% HYRE Stock Predictions
NHLD 2.97 3.00 2.90 2.99 8800 1.01% NHLD Stock Predictions
TEUM 1.99 2.04 1.93 2.03 1106100 1.00% TEUM Stock Predictions
BSQR 2.06 2.15 2.05 2.10 41400 0.96% BSQR Stock Predictions
JONE 2.09 2.14 2.01 2.10 84522 0.96% JONE Stock Predictions
AQXP 2.11 2.20 2.11 2.16 200000 0.93% AQXP Stock Predictions
MGI 2.18 2.25 2.10 2.22 592200 0.91% MGI Stock Predictions
DAG 2.22 2.26 2.21 2.26 4500 0.89% DAG Stock Predictions
CLNE 2.34 2.38 2.26 2.37 741500 0.85% CLNE Stock Predictions
BMRA 2.97 2.97 2.91 2.95 4300 0.68% BMRA Stock Predictions
KERX 2.90 3.06 2.84 2.96 1730600 0.68% KERX Stock Predictions
AHPI 2.07 2.07 1.98 2.01 7300 0.50% AHPI Stock Predictions
PFIE 2.29 2.32 2.26 2.30 92600 0.44% PFIE Stock Predictions
NOVN 2.44 2.45 2.42 2.43 10300 0.41% NOVN Stock Predictions
NTIP 2.62 2.63 2.60 2.60 1900 0.39% NTIP Stock Predictions
IGLD 2.58 2.61 2.58 2.61 700 0.38% IGLD Stock Predictions
AVCO 2.79 2.79 2.79 2.79 400 0.36% AVCO Stock Predictions
CLRB 2.24 2.34 2.24 2.30 18300 0.00% CLRB Stock Predictions
CPAH 2.13 2.14 2.12 2.12 12700 0.00% CPAH Stock Predictions
DDE 2.29 2.31 2.14 2.29 46296 0.00% DDE Stock Predictions
DGLY 2.76 2.90 2.75 2.80 25600 0.00% DGLY Stock Predictions
DYY 2.56 2.56 2.56 2.56 100 0.00% DYY Stock Predictions
FCSC 2.04 2.16 2.04 2.07 103600 0.00% FCSC Stock Predictions
GBR 2.26 2.28 2.16 2.23 97400 0.00% GBR Stock Predictions
GIGM 2.73 2.74 2.73 2.73 1600 0.00% GIGM Stock Predictions
HPJ 2.70 2.70 2.60 2.70 63700 0.00% HPJ Stock Predictions
MNDO 2.24 2.25 2.24 2.24 15900 0.00% MNDO Stock Predictions
PES 2.77 2.85 2.69 2.77 398142 0.00% PES Stock Predictions
TMQ 2.17 2.20 2.14 2.17 68200 0.00% TMQ Stock Predictions
VIVE 2.14 2.20 2.11 2.15 77400 0.00% VIVE Stock Predictions
DHF 2.91 2.92 2.89 2.90 180398 -0.34% DHF Stock Predictions
ICAD 2.90 2.95 2.89 2.89 67400 -0.34% ICAD Stock Predictions
RADA 2.99 3.00 2.94 2.97 49300 -0.34% RADA Stock Predictions
VEON 2.83 2.84 2.80 2.82 796000 -0.35% VEON Stock Predictions
SSKN 2.61 2.68 2.60 2.62 15100 -0.38% SSKN Stock Predictions
TTI 2.58 2.63 2.44 2.57 1301092 -0.39% TTI Stock Predictions
PDS 2.50 2.56 2.40 2.47 1705072 -0.40% PDS Stock Predictions
FRSX 2.31 2.39 2.31 2.39 9300 -0.42% FRSX Stock Predictions
SHOS 2.37 2.44 2.37 2.39 9900 -0.42% SHOS Stock Predictions
CODX 2.31 2.31 2.10 2.25 22800 -0.44% CODX Stock Predictions
DRD 2.20 2.28 2.17 2.20 29977 -0.45% DRD Stock Predictions
ABIL 3.00 3.02 2.84 2.90 13400 -0.68% ABIL Stock Predictions
PERI 2.89 2.89 2.81 2.85 28300 -0.70% PERI Stock Predictions
GTE 2.85 2.87 2.78 2.78 1678300 -0.71% GTE Stock Predictions
MOC 2.80 2.81 2.80 2.80 800 -0.71% MOC Stock Predictions
SPRT 2.72 2.73 2.71 2.71 3800 -0.73% SPRT Stock Predictions
FLL 2.60 2.68 2.58 2.58 13900 -0.77% FLL Stock Predictions
RETO 2.58 2.58 2.58 2.58 300 -0.77% RETO Stock Predictions
MXWL 2.42 2.49 2.38 2.44 329500 -0.81% MXWL Stock Predictions
UWN 2.39 2.40 2.38 2.38 1400 -0.83% UWN Stock Predictions
DHY 2.34 2.34 2.31 2.32 343100 -0.85% DHY Stock Predictions
LEU 2.33 2.42 2.33 2.34 1200 -0.85% LEU Stock Predictions
QUMU 2.30 2.36 2.25 2.32 27900 -0.85% QUMU Stock Predictions
CIF 2.31 2.31 2.29 2.29 57568 -0.87% CIF Stock Predictions
CFRX 2.12 2.36 2.08 2.09 352800 -0.95% CFRX Stock Predictions
DTEA 2.06 2.16 2.01 2.07 366000 -0.96% DTEA Stock Predictions
PRPH 2.99 3.05 2.99 3.00 3400 -0.99% PRPH Stock Predictions
CIK 2.98 2.98 2.95 2.95 180900 -1.01% CIK Stock Predictions
LWAY 3.02 3.09 2.85 2.93 10900 -1.01% LWAY Stock Predictions
MTL 2.95 2.95 2.90 2.94 29690 -1.01% MTL Stock Predictions
NAT 2.90 2.94 2.79 2.88 1175430 -1.03% NAT Stock Predictions
HBP 2.89 3.05 2.77 2.84 21100 -1.05% HBP Stock Predictions
CPLP 2.72 2.73 2.66 2.68 612500 -1.11% CPLP Stock Predictions
MDCA 2.62 2.71 2.50 2.63 624200 -1.13% MDCA Stock Predictions
NAP 2.67 2.67 2.56 2.61 29578 -1.14% NAP Stock Predictions
SID 2.47 2.56 2.46 2.54 1201049 -1.17% SID Stock Predictions
JAKK 2.39 2.45 2.34 2.35 42100 -1.26% JAKK Stock Predictions
NK 2.29 2.34 2.15 2.28 228200 -1.30% NK Stock Predictions
CYRN 2.90 2.95 2.83 2.95 32400 -1.34% CYRN Stock Predictions
FUV 2.90 3.04 2.81 2.94 31500 -1.34% FUV Stock Predictions
AVP 2.16 2.22 2.12 2.13 3530923 -1.39% AVP Stock Predictions
GV 2.89 2.93 2.83 2.84 43300 -1.39% GV Stock Predictions
LYG 2.80 2.82 2.77 2.79 12388023 -1.41% LYG Stock Predictions
CAAS 2.08 2.12 2.07 2.07 29800 -1.43% CAAS Stock Predictions
FFHL 2.10 2.11 2.06 2.07 1600 -1.43% FFHL Stock Predictions
IMMP 2.75 2.75 2.63 2.68 71000 -1.47% IMMP Stock Predictions
AMS 2.78 2.78 2.53 2.61 8200 -1.51% AMS Stock Predictions
UTI 2.62 2.70 2.61 2.61 8835 -1.51% UTI Stock Predictions
FRAN 2.57 2.57 2.38 2.56 1952300 -1.54% FRAN Stock Predictions
RAND 2.46 2.46 2.45 2.46 4900 -1.60% RAND Stock Predictions
CAW 2.45 2.49 2.45 2.45 800 -1.61% CAW Stock Predictions
JCS 2.51 2.52 2.45 2.45 6300 -1.61% JCS Stock Predictions
SALM 3.06 3.08 2.99 3.00 64500 -1.64% SALM Stock Predictions
HK 3.05 3.06 2.91 2.97 7576642 -1.66% HK Stock Predictions
PMTS 2.91 3.00 2.87 2.94 4300 -1.67% PMTS Stock Predictions
BLDP 2.85 2.88 2.80 2.83 700300 -1.74% BLDP Stock Predictions
AZRX 2.36 2.36 2.14 2.25 29200 -1.75% AZRX Stock Predictions
JMEI 2.19 2.22 2.15 2.18 610808 -1.80% JMEI Stock Predictions
SB 2.17 2.21 2.13 2.17 213777 -1.81% SB Stock Predictions
VHI 2.15 2.15 2.05 2.11 201109 -1.86% VHI Stock Predictions
AQMS 2.50 2.53 2.45 2.47 185000 -1.98% AQMS Stock Predictions
ARTX 2.80 2.84 2.75 2.75 48300 -2.14% ARTX Stock Predictions
XELB 2.30 2.38 2.16 2.25 4800 -2.17% XELB Stock Predictions
APWC 2.25 2.25 2.20 2.20 1000 -2.22% APWC Stock Predictions
RIOT 2.29 2.37 2.17 2.19 256900 -2.23% RIOT Stock Predictions
FNJN 3.01 3.05 2.96 2.98 229800 -2.30% FNJN Stock Predictions
PVL 2.36 2.50 2.36 2.40 71658 -2.44% PVL Stock Predictions
KFS 2.66 2.75 2.58 2.63 8262 -2.59% KFS Stock Predictions
ATEC 2.93 2.93 2.82 2.84 55800 -2.74% ATEC Stock Predictions
ISSC 2.19 2.20 2.12 2.12 8900 -2.75% ISSC Stock Predictions
CSLT 2.82 2.85 2.73 2.78 639471 -2.80% CSLT Stock Predictions
SMSI 2.09 2.10 2.02 2.03 78800 -2.87% SMSI Stock Predictions
JASN 2.42 2.47 2.34 2.35 60000 -2.89% JASN Stock Predictions
TUES 2.76 2.76 2.67 2.68 394400 -2.90% TUES Stock Predictions
EPIX 2.97 3.00 2.90 2.95 1700 -2.96% EPIX Stock Predictions
VNRX 2.20 2.34 2.20 2.28 34300 -2.98% VNRX Stock Predictions
DNR 2.67 2.75 2.56 2.58 15020650 -3.01% DNR Stock Predictions
NXE 2.19 2.21 2.13 2.13 238900 -3.18% NXE Stock Predictions
LEE 2.44 2.53 2.41 2.41 122795 -3.21% LEE Stock Predictions
LTS 2.74 2.78 2.64 2.68 154500 -3.25% LTS Stock Predictions
PME 2.46 2.46 2.36 2.38 5900 -3.25% PME Stock Predictions
OSS 2.77 2.99 2.58 2.65 7000 -3.28% OSS Stock Predictions
WHLR 3.00 3.00 2.89 2.90 20300 -3.33% WHLR Stock Predictions
EKSO 2.10 2.10 1.99 2.02 137000 -3.35% EKSO Stock Predictions
ARTW 2.33 2.38 2.25 2.26 52600 -3.42% ARTW Stock Predictions
NTN 2.88 2.88 2.78 2.80 3200 -3.45% NTN Stock Predictions
ALRN 2.20 2.20 2.11 2.17 12700 -3.56% ALRN Stock Predictions
AGEN 2.16 2.25 2.07 2.11 851500 -3.65% AGEN Stock Predictions
RNWK 2.29 2.30 2.20 2.21 20300 -3.91% RNWK Stock Predictions
XTLB 2.70 2.93 2.60 2.60 900 -4.06% XTLB Stock Predictions
XBIO 2.61 2.68 2.56 2.57 14900 -4.10% XBIO Stock Predictions
INNT 2.96 3.00 2.65 2.83 325700 -4.39% INNT Stock Predictions
CADC 2.81 2.85 2.62 2.70 22800 -4.59% CADC Stock Predictions
RLM 2.39 2.48 2.30 2.48 5100 -4.62% RLM Stock Predictions
EVOK 2.53 2.53 2.37 2.42 45700 -4.72% EVOK Stock Predictions
LRAD 2.72 2.76 2.50 2.62 204400 -4.73% LRAD Stock Predictions
AMR 2.29 2.33 2.14 2.18 2988800 -4.80% AMR Stock Predictions
ARC 2.75 2.81 2.60 2.63 72731 -5.05% ARC Stock Predictions
AXSM 3.00 3.22 2.75 2.82 277300 -5.05% AXSM Stock Predictions
LLEX 2.26 2.40 2.14 2.16 324700 -5.26% LLEX Stock Predictions
OCN 2.53 2.60 2.31 2.44 2724507 -5.43% OCN Stock Predictions
ONCY 2.68 2.70 2.55 2.59 26500 -5.47% ONCY Stock Predictions
SEII 2.33 2.34 2.20 2.23 8000 -5.51% SEII Stock Predictions
BHTG 2.76 2.95 2.75 2.75 2200 -5.82% BHTG Stock Predictions
DYNT 2.65 2.65 2.55 2.55 1600 -5.90% DYNT Stock Predictions
PRVB 2.90 3.10 2.76 2.76 42200 -6.12% PRVB Stock Predictions
LGCY 2.76 2.88 2.50 2.59 545400 -6.16% LGCY Stock Predictions
AQB 2.66 2.66 2.40 2.40 13300 -6.25% AQB Stock Predictions
ADMP 2.75 2.78 2.60 2.60 217600 -6.47% ADMP Stock Predictions
VXRT 2.69 2.77 2.49 2.64 61700 -6.71% VXRT Stock Predictions
MRIN 2.34 2.42 2.28 2.30 15500 -6.88% MRIN Stock Predictions
BNTC 2.58 2.64 2.23 2.23 4300 -7.47% BNTC Stock Predictions
STKS 3.07 3.11 2.95 2.95 7700 -7.52% STKS Stock Predictions
FSNN 2.50 2.56 2.35 2.42 296300 -7.63% FSNN Stock Predictions
BRQS 3.25 3.25 2.60 2.78 500 -7.64% BRQS Stock Predictions
EMES 3.20 3.20 2.70 2.89 431605 -7.96% EMES Stock Predictions
VJET 2.70 2.72 2.55 2.58 113937 -8.51% VJET Stock Predictions
REED 2.76 2.76 2.50 2.50 53000 -9.09% REED Stock Predictions
MHLD 2.61 2.69 2.35 2.44 757800 -9.29% MHLD Stock Predictions
MLNT 2.72 2.72 2.40 2.49 460700 -9.78% MLNT Stock Predictions
QTM 2.90 3.05 2.57 2.62 380305 -11.78% QTM Stock Predictions