Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
DRIP 6.90 7.75 6.86 7.56 7055464 13.68% DRIP Stock Predictions
CRON 6.08 6.55 5.88 6.38 7519300 12.92% CRON Stock Predictions
AMID 5.85 6.50 5.80 6.45 1503800 11.21% AMID Stock Predictions
DWT 7.68 8.21 7.66 8.09 9179200 10.07% DWT Stock Predictions
ABIL 4.75 5.33 4.65 5.00 1410500 9.89% ABIL Stock Predictions
UVXY 9.60 10.68 9.55 9.76 74364200 9.42% UVXY Stock Predictions
WTID 8.60 9.10 8.56 8.95 27000 9.01% WTID Stock Predictions
USOD 6.14 6.47 6.14 6.37 5500 8.52% USOD Stock Predictions
INWK 6.77 7.60 6.76 7.19 1536000 8.45% INWK Stock Predictions
WHLM 5.60 5.60 5.55 5.55 1200 7.98% WHLM Stock Predictions
ELLO 8.51 8.65 8.51 8.65 600 7.86% ELLO Stock Predictions
IDRA 8.60 10.25 8.32 9.15 2485400 7.52% IDRA Stock Predictions
CHRA 7.43 8.19 7.22 8.07 234200 7.46% CHRA Stock Predictions
MCF 4.78 5.18 4.56 5.11 702083 6.68% MCF Stock Predictions
FPI 6.80 6.96 6.59 6.94 487400 6.12% FPI Stock Predictions
HLIT 5.05 5.30 5.00 5.25 536000 5.00% HLIT Stock Predictions
QD 6.58 7.10 6.55 7.08 1633350 4.58% QD Stock Predictions
EVIX 9.68 9.68 9.68 9.68 100 4.54% EVIX Stock Predictions
MAGS 5.31 5.40 5.25 5.32 72418 4.31% MAGS Stock Predictions
DLHC 5.24 5.43 5.20 5.43 1900 4.22% DLHC Stock Predictions
ZOES 9.07 9.49 8.96 9.49 677600 4.17% ZOES Stock Predictions
CRVS 9.73 9.90 9.41 9.47 88000 3.95% CRVS Stock Predictions
TZA 8.62 9.00 8.60 8.87 13932400 3.86% TZA Stock Predictions
MBIO 5.98 6.37 5.98 6.20 40779 3.51% MBIO Stock Predictions
SNDE 5.50 5.51 5.45 5.48 13800 3.40% SNDE Stock Predictions
PTGX 8.31 8.92 8.17 8.58 241092 3.25% PTGX Stock Predictions
INSE 7.01 7.30 7.00 7.30 20900 3.11% INSE Stock Predictions
DAVE 6.65 6.85 6.41 6.70 32100 3.08% DAVE Stock Predictions
APVO 5.29 5.72 5.20 5.43 235500 3.04% APVO Stock Predictions
DZZ 6.63 6.76 6.63 6.74 38000 2.90% DZZ Stock Predictions
VER 7.64 7.87 7.63 7.87 16836300 2.74% VER Stock Predictions
AUPH 5.28 5.45 5.24 5.44 374000 2.64% AUPH Stock Predictions
DXR 5.00 5.35 5.00 5.15 34000 2.59% DXR Stock Predictions
CMCM 7.78 8.47 7.38 8.20 2029700 2.50% CMCM Stock Predictions
HWCC 8.05 8.20 8.05 8.20 71900 2.50% HWCC Stock Predictions
COHN 9.62 9.75 9.56 9.75 1200 2.31% COHN Stock Predictions
ADAP 8.48 8.67 8.26 8.62 310600 2.25% ADAP Stock Predictions
RFL 8.88 9.44 8.88 9.20 28501 2.22% RFL Stock Predictions
MTFB 8.80 8.90 8.26 8.89 7566 2.18% MTFB Stock Predictions
MGTX 8.59 9.01 8.59 8.84 31328 2.08% MGTX Stock Predictions
TRIL 5.10 5.20 5.06 5.20 32800 1.96% TRIL Stock Predictions
INFN 8.39 8.61 8.25 8.59 1432600 1.90% INFN Stock Predictions
NIHD 5.33 5.58 5.30 5.47 1316454 1.86% NIHD Stock Predictions
BBW 8.25 8.40 8.10 8.35 225500 1.83% BBW Stock Predictions
INNT 4.87 5.17 4.70 5.04 474200 1.82% INNT Stock Predictions
DVCR 6.84 6.84 6.84 6.84 100 1.79% DVCR Stock Predictions
CRWS 5.80 6.00 5.80 5.85 14200 1.74% CRWS Stock Predictions
HMHC 5.90 6.05 5.85 5.95 897100 1.71% HMHC Stock Predictions
JMP 5.46 5.56 5.35 5.45 29400 1.68% JMP Stock Predictions
DAKT 8.44 8.65 8.35 8.59 277900 1.66% DAKT Stock Predictions
FEIM 8.19 8.33 7.87 8.28 3300 1.60% FEIM Stock Predictions
JCO 9.48 9.64 9.44 9.62 149800 1.58% JCO Stock Predictions
SGMA 7.04 7.20 7.00 7.20 1400 1.55% SGMA Stock Predictions
XONE 7.10 7.35 6.92 7.27 162300 1.54% XONE Stock Predictions
BCOM 6.64 6.64 6.64 6.64 200 1.53% BCOM Stock Predictions
PDEX 6.69 6.70 6.65 6.65 17451 1.53% PDEX Stock Predictions
EXD 9.04 9.14 8.99 9.13 59300 1.44% EXD Stock Predictions
SVA 6.57 6.57 6.42 6.53 7800 1.40% SVA Stock Predictions
GCV 6.57 6.60 6.51 6.60 20200 1.38% GCV Stock Predictions
GILT 8.76 8.98 8.76 8.80 353700 1.38% GILT Stock Predictions
MGI 5.80 5.95 5.71 5.87 503806 1.38% MGI Stock Predictions
CSU 7.37 7.57 7.24 7.52 322900 1.35% CSU Stock Predictions
FAZ 9.92 10.05 9.83 9.91 2058300 1.33% FAZ Stock Predictions
HTY 9.05 9.30 8.97 9.19 20900 1.32% HTY Stock Predictions
KONE 7.00 7.25 7.00 7.25 1714 1.26% KONE Stock Predictions
TGLS 9.13 9.18 8.86 9.15 50800 1.22% TGLS Stock Predictions
NERV 8.40 8.55 8.20 8.50 140442 1.19% NERV Stock Predictions
ELMD 5.20 5.23 5.20 5.20 2400 1.17% ELMD Stock Predictions
IIJI 9.48 9.55 9.46 9.55 6400 1.17% IIJI Stock Predictions
MAMS 7.96 8.09 7.96 8.09 1898 1.13% MAMS Stock Predictions
PPIH 9.15 9.30 9.15 9.30 1699 1.09% PPIH Stock Predictions
HDGE 7.57 7.63 7.51 7.55 327000 1.07% HDGE Stock Predictions
AAC 9.77 9.98 9.68 9.86 161000 1.02% AAC Stock Predictions
CART 7.90 8.42 7.90 8.12 3300 1.00% CART Stock Predictions
PHII 8.37 8.38 8.31 8.38 1077 0.96% PHII Stock Predictions
SNR 6.34 6.50 6.31 6.42 559100 0.94% SNR Stock Predictions
LXP 8.88 8.96 8.83 8.95 696898 0.90% LXP Stock Predictions
METC 6.85 6.95 6.70 6.90 128876 0.88% METC Stock Predictions
ORGS 6.67 6.92 6.63 6.91 14235 0.88% ORGS Stock Predictions
EHT 9.56 9.65 9.55 9.64 71400 0.84% EHT Stock Predictions
SRC 8.35 8.40 8.28 8.39 4657700 0.84% SRC Stock Predictions
FINZ 7.37 7.45 7.32 7.32 11400 0.83% FINZ Stock Predictions
RDHL 6.08 6.12 5.92 6.05 107957 0.83% RDHL Stock Predictions
ENTX 4.60 5.04 4.50 5.04 4700 0.80% ENTX Stock Predictions
TRMD 6.57 6.63 6.57 6.62 4900 0.76% TRMD Stock Predictions
ATAI 6.79 6.79 6.55 6.70 38700 0.75% ATAI Stock Predictions
HZN 7.18 7.23 7.00 7.18 118100 0.70% HZN Stock Predictions
JRSH 7.20 7.30 7.01 7.20 12300 0.70% JRSH Stock Predictions
SVBI 8.90 8.90 8.78 8.78 4900 0.69% SVBI Stock Predictions
MFIN 5.92 6.02 5.92 6.02 83304 0.67% MFIN Stock Predictions
PRQR 7.60 7.65 7.55 7.65 56999 0.66% PRQR Stock Predictions
NYMT 6.19 6.27 6.19 6.26 2561870 0.64% NYMT Stock Predictions
POLA 6.31 6.40 6.31 6.31 10635 0.64% POLA Stock Predictions
NIM 9.71 9.74 9.71 9.74 8965 0.62% NIM Stock Predictions
CMO 8.36 8.49 8.36 8.43 1207900 0.60% CMO Stock Predictions
OCSL 4.99 5.00 4.97 5.00 151390 0.60% OCSL Stock Predictions
SPWH 5.10 5.10 4.91 5.05 224400 0.60% SPWH Stock Predictions
XFLT 9.95 10.05 9.95 9.99 10600 0.60% XFLT Stock Predictions
CALL 8.45 8.55 8.45 8.53 89200 0.59% CALL Stock Predictions
ELP 5.24 5.27 5.17 5.19 964800 0.58% ELP Stock Predictions
MGIC 8.65 8.65 8.45 8.65 17257 0.58% MGIC Stock Predictions
PSEC 6.88 6.95 6.85 6.94 1724147 0.58% PSEC Stock Predictions
SRTS 7.15 7.15 7.07 7.11 3900 0.57% SRTS Stock Predictions
CMFN 9.00 9.05 8.96 9.00 12800 0.56% CMFN Stock Predictions
CSSE 9.27 9.34 8.94 9.22 23700 0.55% CSSE Stock Predictions
EIGI 9.15 9.30 8.95 9.20 457100 0.55% EIGI Stock Predictions
LOOP 9.29 9.72 9.10 9.15 36922 0.55% LOOP Stock Predictions
CUZ 9.27 9.33 9.24 9.31 1964700 0.54% CUZ Stock Predictions
YIN 7.39 7.67 7.10 7.40 84600 0.54% YIN Stock Predictions
NHA 9.39 9.45 9.39 9.42 30199 0.53% NHA Stock Predictions
GSAH 9.85 9.88 9.84 9.85 524600 0.51% GSAH Stock Predictions
GUT 5.85 5.88 5.82 5.88 126700 0.51% GUT Stock Predictions
NAII 9.80 9.90 9.80 9.85 2738 0.51% NAII Stock Predictions
CLMT 6.80 6.80 6.45 6.70 129900 0.45% CLMT Stock Predictions
JMM 6.98 7.02 6.97 7.02 18700 0.43% JMM Stock Predictions
GECC 9.54 9.56 9.35 9.52 53900 0.42% GECC Stock Predictions
PYN 9.53 9.54 9.52 9.54 4609 0.42% PYN Stock Predictions
ASPU 7.35 7.60 7.09 7.43 41900 0.41% ASPU Stock Predictions
MHF 7.22 7.26 7.22 7.26 16126 0.41% MHF Stock Predictions
TATT 7.20 7.35 7.20 7.30 600 0.41% TATT Stock Predictions
FRSH 5.39 5.41 5.34 5.41 9900 0.37% FRSH Stock Predictions
DUC 8.48 8.52 8.47 8.51 35000 0.35% DUC Stock Predictions
INVE 5.99 6.19 5.88 6.06 102900 0.33% INVE Stock Predictions
RELL 9.25 9.34 9.15 9.23 12369 0.33% RELL Stock Predictions
EVF 6.43 6.46 6.43 6.45 85900 0.31% EVF Stock Predictions
FT 6.77 6.78 6.75 6.76 40700 0.30% FT Stock Predictions
OXSQ 7.17 7.22 7.15 7.18 97130 0.28% OXSQ Stock Predictions
PMM 7.21 7.23 7.21 7.23 66181 0.28% PMM Stock Predictions
APEN 7.47 7.68 7.30 7.56 32700 0.27% APEN Stock Predictions
BBX 7.50 7.56 7.36 7.52 378700 0.27% BBX Stock Predictions
NETE 7.11 7.80 7.03 7.32 180672 0.27% NETE Stock Predictions
MFA 7.66 7.66 7.58 7.66 6044735 0.26% MFA Stock Predictions
GPM 8.80 8.85 8.79 8.85 126900 0.23% GPM Stock Predictions
HYB 8.53 8.56 8.50 8.56 59000 0.23% HYB Stock Predictions
FAM 9.75 9.76 9.70 9.74 46500 0.21% FAM Stock Predictions
FPAC 9.60 9.65 9.57 9.64 605400 0.21% FPAC Stock Predictions
NUV 9.47 9.51 9.47 9.49 250287 0.21% NUV Stock Predictions
PCF 9.46 9.53 9.45 9.47 71619 0.21% PCF Stock Predictions
CXE 5.01 5.05 5.01 5.04 29000 0.20% CXE Stock Predictions
GIG 9.88 9.88 9.87 9.87 400 0.20% GIG Stock Predictions
IMV 5.10 5.10 5.04 5.04 3600 0.20% IMV Stock Predictions
JHD 9.82 9.85 9.82 9.84 61200 0.20% JHD Stock Predictions
MACK 5.06 5.12 4.95 5.11 72383 0.20% MACK Stock Predictions
MOSC 9.78 9.80 9.78 9.80 22575 0.20% MOSC Stock Predictions
GNE 5.30 5.39 5.16 5.30 52800 0.19% GNE Stock Predictions
NRO 5.12 5.16 5.10 5.14 210510 0.19% NRO Stock Predictions
PPT 5.30 5.31 5.29 5.30 127462 0.19% PPT Stock Predictions
DHCP 5.78 5.88 5.45 5.82 86400 0.17% DHCP Stock Predictions
FOMX 6.00 6.19 5.71 5.98 157000 0.17% FOMX Stock Predictions
PRPL 5.93 5.93 5.88 5.91 10537 0.17% PRPL Stock Predictions
CLNY 6.10 6.18 6.07 6.11 1985400 0.16% CLNY Stock Predictions
DX 6.30 6.35 6.29 6.33 370900 0.16% DX Stock Predictions
DXF 6.27 6.27 6.27 6.27 100 0.16% DXF Stock Predictions
BBDO 6.75 6.78 6.75 6.78 1200 0.15% BBDO Stock Predictions
FGB 6.59 6.59 6.50 6.53 22100 0.15% FGB Stock Predictions
MFM 6.82 6.85 6.79 6.83 60968 0.15% MFM Stock Predictions
JQC 7.89 7.93 7.88 7.93 733400 0.13% JQC Stock Predictions
LEO 7.72 7.74 7.71 7.74 86285 0.13% LEO Stock Predictions
WPG 7.64 7.73 7.57 7.67 1547700 0.13% WPG Stock Predictions
DMF 8.06 8.09 8.06 8.08 17500 0.12% DMF Stock Predictions
FCO 8.00 8.05 7.93 8.05 33900 0.12% FCO Stock Predictions
WVVI 8.05 8.14 8.05 8.12 3700 0.12% WVVI Stock Predictions
DLNG 8.95 9.03 8.81 8.99 74400 0.11% DLNG Stock Predictions
EGC 8.97 8.99 8.96 8.98 393600 0.11% EGC Stock Predictions
NNY 9.23 9.27 9.19 9.25 28614 0.11% NNY Stock Predictions
PHK 8.70 8.74 8.67 8.72 308370 0.11% PHK Stock Predictions
HUNT 9.83 9.92 9.81 9.83 123700 0.10% HUNT Stock Predictions
JHB 9.58 9.68 9.58 9.62 68400 0.10% JHB Stock Predictions
VTIQ 9.51 9.57 9.51 9.56 20700 0.10% VTIQ Stock Predictions
WRLS 9.85 9.89 9.85 9.89 43100 0.10% WRLS Stock Predictions
ABDC 6.17 6.25 6.15 6.22 49800 0.00% ABDC Stock Predictions
ADRO 5.35 5.50 5.15 5.40 255400 0.00% ADRO Stock Predictions
AGC 5.61 5.61 5.55 5.60 236400 0.00% AGC Stock Predictions
ALLT 6.28 6.28 6.12 6.25 49300 0.00% ALLT Stock Predictions
AMSC 6.21 6.30 6.05 6.20 67200 0.00% AMSC Stock Predictions
AOBC 9.80 9.83 9.70 9.81 819400 0.00% AOBC Stock Predictions
ARCO 6.75 6.83 6.65 6.80 477200 0.00% ARCO Stock Predictions
ARCT 7.89 8.00 7.53 8.00 9100 0.00% ARCT Stock Predictions
ASC 6.50 6.55 6.40 6.50 175500 0.00% ASC Stock Predictions
ASLN 8.17 8.17 8.00 8.00 1900 0.00% ASLN Stock Predictions
BCRH 9.95 10.05 9.95 9.95 18600 0.00% BCRH Stock Predictions
BKS 6.25 6.35 6.20 6.30 587500 0.00% BKS Stock Predictions
BKT 5.78 5.80 5.78 5.79 61900 0.00% BKT Stock Predictions
CLGN 5.31 5.49 5.30 5.35 17200 0.00% CLGN Stock Predictions
CYTK 7.05 7.15 6.90 7.05 202900 0.00% CYTK Stock Predictions
DSM 7.58 7.60 7.57 7.57 120800 0.00% DSM Stock Predictions
ELON 8.41 8.41 8.39 8.40 14500 0.00% ELON Stock Predictions
FAT 7.11 7.11 7.00 7.07 4100 0.00% FAT Stock Predictions
FSIC 7.50 7.55 7.40 7.50 2558500 0.00% FSIC Stock Predictions
GOL 6.23 6.45 6.14 6.39 1059400 0.00% GOL Stock Predictions
GSIT 6.34 6.35 6.02 6.35 84100 0.00% GSIT Stock Predictions
IGR 7.41 7.45 7.40 7.42 368300 0.00% IGR Stock Predictions
INTT 8.95 9.19 8.83 9.10 48491 0.00% INTT Stock Predictions
IRET 5.41 5.43 5.37 5.41 326900 0.00% IRET Stock Predictions
JHY 9.86 9.88 9.85 9.88 24200 0.00% JHY Stock Predictions
KMDA 5.60 5.60 5.45 5.50 5822 0.00% KMDA Stock Predictions
KMM 8.95 8.96 8.94 8.95 18300 0.00% KMM Stock Predictions
LGC 9.64 9.64 9.64 9.64 18847 0.00% LGC Stock Predictions
MLPY 7.07 7.07 7.07 7.07 15 0.00% MLPY Stock Predictions
MMT 5.54 5.54 5.49 5.51 116541 0.00% MMT Stock Predictions
MVF 8.80 8.84 8.76 8.80 204553 0.00% MVF Stock Predictions
NSL 6.13 6.14 6.11 6.14 85344 0.00% NSL Stock Predictions
OIA 7.83 7.83 7.76 7.82 54619 0.00% OIA Stock Predictions
OMN 8.80 8.90 8.60 8.80 117754 0.00% OMN Stock Predictions
ORC 8.09 8.14 8.07 8.08 515644 0.00% ORC Stock Predictions
PACQ 9.67 9.67 9.67 9.67 50000 0.00% PACQ Stock Predictions
PNNT 7.66 7.72 7.66 7.67 218647 0.00% PNNT Stock Predictions
PRCP 10.00 10.10 10.00 10.00 3188 0.00% PRCP Stock Predictions
PW 6.12 6.12 6.12 6.12 7 0.00% PW Stock Predictions
RMBL 6.10 6.25 5.95 6.10 169658 0.00% RMBL Stock Predictions
SIF 5.23 5.23 5.23 5.23 100 0.00% SIF Stock Predictions
SKIS 5.00 5.05 4.95 5.05 5300 0.00% SKIS Stock Predictions
SMDD 8.18 8.18 8.18 8.18 100 0.00% SMDD Stock Predictions
TAC 5.75 5.80 5.70 5.75 14300 0.00% TAC Stock Predictions
TELL 7.28 7.30 6.92 7.10 1054700 0.00% TELL Stock Predictions
TIBR 9.63 9.63 9.63 9.63 100000 0.00% TIBR Stock Predictions
TSI 5.49 5.51 5.49 5.50 21100 0.00% TSI Stock Predictions
VSTM 8.04 8.13 7.82 8.02 1925300 0.00% VSTM Stock Predictions
WSCI 5.36 5.36 5.30 5.30 900 0.00% WSCI Stock Predictions
XELA 5.03 5.11 4.94 5.05 80500 0.00% XELA Stock Predictions
GLAD 9.69 9.73 9.68 9.71 95800 -0.10% GLAD Stock Predictions
JHA 9.82 9.83 9.82 9.82 27200 -0.10% JHA Stock Predictions
NCA 9.54 9.57 9.53 9.53 36256 -0.10% NCA Stock Predictions
TMCX 9.78 9.82 9.78 9.80 70200 -0.10% TMCX Stock Predictions
BDJ 9.32 9.35 9.28 9.34 294600 -0.11% BDJ Stock Predictions
FIV 9.36 9.36 9.27 9.28 61900 -0.11% FIV Stock Predictions
IHTA 9.33 9.33 9.28 9.30 60400 -0.11% IHTA Stock Predictions
JPS 8.82 8.82 8.75 8.80 482100 -0.11% JPS Stock Predictions
JYNT 8.81 8.82 8.73 8.80 54377 -0.11% JYNT Stock Predictions
PHT 9.27 9.32 9.27 9.32 92625 -0.11% PHT Stock Predictions
P 7.92 8.06 7.75 8.01 7484384 -0.12% P Stock Predictions
SBI 8.65 8.68 8.65 8.65 59312 -0.12% SBI Stock Predictions
TOUR 7.13 7.50 6.97 7.35 137200 -0.14% TOUR Stock Predictions
HIX 6.39 6.39 6.36 6.38 128300 -0.16% HIX Stock Predictions
RLJE 6.16 6.18 6.16 6.17 17660 -0.16% RLJE Stock Predictions
MOTS 5.38 5.69 5.25 5.40 17798 -0.18% MOTS Stock Predictions
ZIXI 5.45 5.49 5.37 5.45 83800 -0.18% ZIXI Stock Predictions
EDGW 5.11 5.18 5.09 5.10 9700 -0.20% EDGW Stock Predictions
EMMS 5.09 5.09 5.00 5.01 12100 -0.20% EMMS Stock Predictions
VEAC 9.95 9.98 9.95 9.95 51000 -0.20% VEAC Stock Predictions
EFL 9.35 9.36 9.33 9.34 14900 -0.21% EFL Stock Predictions
JPC 9.32 9.34 9.31 9.32 169500 -0.21% JPC Stock Predictions
LFAC 9.60 9.60 9.60 9.60 50000 -0.21% LFAC Stock Predictions
NTRP 9.75 9.98 9.60 9.68 43321 -0.21% NTRP Stock Predictions
OCSI 8.83 8.83 8.74 8.79 27953 -0.23% OCSI Stock Predictions
TCRD 8.41 8.43 8.34 8.40 111000 -0.24% TCRD Stock Predictions
EVRI 8.00 8.20 7.87 7.99 396700 -0.25% EVRI Stock Predictions
CIA 7.64 7.69 7.55 7.62 27800 -0.26% CIA Stock Predictions
MCR 7.76 7.78 7.75 7.75 79771 -0.26% MCR Stock Predictions
TLF 7.75 7.75 7.64 7.68 1700 -0.26% TLF Stock Predictions
IGD 7.44 7.44 7.35 7.39 267500 -0.27% IGD Stock Predictions
RDVT 7.58 7.58 7.42 7.45 37586 -0.27% RDVT Stock Predictions
SOHO 7.02 7.04 6.95 6.96 20800 -0.29% SOHO Stock Predictions
CIC 9.84 9.84 9.84 9.84 100 -0.30% CIC Stock Predictions
TLI 10.00 10.01 9.96 9.97 25100 -0.30% TLI Stock Predictions
CUBA 6.52 6.52 6.48 6.49 10000 -0.31% CUBA Stock Predictions
GAB 6.43 6.44 6.41 6.43 366000 -0.31% GAB Stock Predictions
ICCC 6.50 6.69 6.50 6.52 5900 -0.31% ICCC Stock Predictions
OVID 6.55 6.66 6.29 6.53 19212 -0.31% OVID Stock Predictions
USA 6.50 6.51 6.46 6.50 711500 -0.31% USA Stock Predictions
CXH 9.24 9.25 9.21 9.21 31200 -0.32% CXH Stock Predictions
AGLE 9.10 9.19 8.79 9.13 65300 -0.33% AGLE Stock Predictions
EHI 9.12 9.15 9.09 9.14 60100 -0.33% EHI Stock Predictions
GDL 9.09 9.15 9.02 9.09 89800 -0.33% GDL Stock Predictions
HCHC 6.07 6.12 5.95 6.05 196100 -0.33% HCHC Stock Predictions
OCLR 9.05 9.12 8.98 9.07 1266232 -0.33% OCLR Stock Predictions
CCNI 5.67 5.68 5.65 5.68 6900 -0.35% CCNI Stock Predictions
CPTA 8.65 8.65 8.60 8.62 16700 -0.35% CPTA Stock Predictions
FSP 8.22 8.27 8.18 8.19 144900 -0.36% FSP Stock Predictions
PCK 8.32 8.36 8.32 8.32 63461 -0.36% PCK Stock Predictions
MCN 7.84 7.85 7.80 7.82 84270 -0.38% MCN Stock Predictions
PGNX 7.79 7.93 7.63 7.83 1160356 -0.38% PGNX Stock Predictions
SYBX 7.58 7.81 7.32 7.58 83900 -0.39% SYBX Stock Predictions
CNTY 7.52 7.58 7.44 7.51 71600 -0.40% CNTY Stock Predictions
IPOA 9.94 9.99 9.94 9.95 6100 -0.40% IPOA Stock Predictions
AXR 7.26 7.33 7.19 7.33 1300 -0.41% AXR Stock Predictions
ELVT 9.48 9.60 9.27 9.47 206900 -0.42% ELVT Stock Predictions
TWLV 9.56 9.56 9.55 9.55 1400 -0.42% TWLV Stock Predictions
IPIC 6.72 6.78 6.50 6.75 2400 -0.44% IPIC Stock Predictions
LOAN 6.80 6.80 6.55 6.72 26002 -0.44% LOAN Stock Predictions
ATEN 6.63 6.65 6.58 6.64 153700 -0.45% ATEN Stock Predictions
SEED 6.61 6.70 6.61 6.65 26365 -0.45% SEED Stock Predictions
DF 8.70 8.74 8.61 8.64 659800 -0.46% DF Stock Predictions
GARS 8.40 8.45 8.39 8.40 26400 -0.47% GARS Stock Predictions
SCX 6.47 6.50 6.40 6.42 7727 -0.47% SCX Stock Predictions
BKCC 6.14 6.14 6.07 6.09 192900 -0.49% BKCC Stock Predictions
GIM 6.17 6.20 6.15 6.15 348000 -0.49% GIM Stock Predictions
VCTR 9.95 10.10 9.90 9.95 67700 -0.50% VCTR Stock Predictions
LCM 7.70 7.71 7.65 7.71 50278 -0.52% LCM Stock Predictions
UNL 9.55 9.55 9.55 9.55 800 -0.52% UNL Stock Predictions
AINV 5.68 5.70 5.64 5.65 778000 -0.53% AINV Stock Predictions
F 9.46 9.50 9.35 9.45 36267400 -0.53% F Stock Predictions
IBN 9.35 9.45 9.24 9.41 7611100 -0.53% IBN Stock Predictions
DCF 9.08 9.08 8.98 8.98 46800 -0.55% DCF Stock Predictions
GCAP 6.93 6.99 6.80 6.93 216700 -0.57% GCAP Stock Predictions
MSD 8.70 8.71 8.66 8.67 194674 -0.57% MSD Stock Predictions
NVUS 5.15 5.25 5.10 5.12 6202 -0.58% NVUS Stock Predictions
XNET 8.30 8.59 7.34 8.55 2116800 -0.58% XNET Stock Predictions
EDD 6.71 6.74 6.62 6.72 212300 -0.59% EDD Stock Predictions
ASG 6.54 6.54 6.42 6.48 70800 -0.61% ASG Stock Predictions
NXEO 9.86 9.86 9.73 9.82 140635 -0.61% NXEO Stock Predictions
EXG 9.60 9.60 9.47 9.57 772500 -0.62% EXG Stock Predictions
BCOV 7.95 7.98 7.85 7.90 192300 -0.63% BCOV Stock Predictions
GRF 7.85 7.85 7.85 7.85 400 -0.63% GRF Stock Predictions
MVC 9.46 9.46 9.40 9.42 8788 -0.63% MVC Stock Predictions
OSIR 8.00 8.00 7.30 7.95 139201 -0.63% OSIR Stock Predictions
CAMT 9.32 9.53 9.15 9.34 162200 -0.64% CAMT Stock Predictions
GSUM 6.12 6.18 6.01 6.17 57000 -0.64% GSUM Stock Predictions
NCZ 6.09 6.10 6.05 6.08 142052 -0.65% NCZ Stock Predictions
SMFG 7.63 7.69 7.62 7.68 964700 -0.65% SMFG Stock Predictions
NML 9.09 9.09 8.91 9.02 220694 -0.66% NML Stock Predictions
RBBN 7.65 7.75 7.39 7.52 442387 -0.66% RBBN Stock Predictions
HX 7.30 7.39 7.00 7.37 94000 -0.67% HX Stock Predictions
MBT 7.48 7.54 7.35 7.45 4446070 -0.67% MBT Stock Predictions
SJT 5.93 5.93 5.82 5.85 100500 -0.68% SJT Stock Predictions
DZSI 9.89 9.89 9.84 9.87 7800 -0.70% DZSI Stock Predictions
GJH 10.00 10.00 9.84 10.00 2800 -0.70% GJH Stock Predictions
NCV 7.08 7.08 7.03 7.05 140848 -0.70% NCV Stock Predictions
CLF 9.69 9.92 9.42 9.85 19201500 -0.71% CLF Stock Predictions
AGRO 8.31 8.33 8.17 8.25 529200 -0.72% AGRO Stock Predictions
HQCL 8.19 8.35 8.16 8.32 49400 -0.72% HQCL Stock Predictions
MFV 5.46 5.52 5.46 5.48 18563 -0.72% MFV Stock Predictions
EOD 5.45 5.46 5.43 5.43 109400 -0.73% EOD Stock Predictions
INB 9.60 9.60 9.42 9.50 81600 -0.73% INB Stock Predictions
CANE 6.78 6.78 6.67 6.70 91500 -0.74% CANE Stock Predictions
CBH 9.40 9.40 9.23 9.28 38100 -0.75% CBH Stock Predictions
RVSB 9.15 9.21 9.10 9.14 54024 -0.76% RVSB Stock Predictions
CNFR 6.50 6.50 6.45 6.45 1300 -0.77% CNFR Stock Predictions
IID 6.51 6.52 6.44 6.44 19300 -0.77% IID Stock Predictions
CHW 8.99 8.99 8.88 8.93 132700 -0.78% CHW Stock Predictions
OMEX 7.51 7.92 7.40 7.49 27759 -0.79% OMEX Stock Predictions
BNED 6.25 6.30 6.11 6.23 185700 -0.80% BNED Stock Predictions
IAF 6.16 6.16 6.11 6.11 26500 -0.81% IAF Stock Predictions
XTNT 6.19 6.20 6.09 6.15 3200 -0.81% XTNT Stock Predictions
ARQL 6.07 6.12 5.72 5.97 2096800 -0.83% ARQL Stock Predictions
MGEN 5.87 5.94 5.81 5.86 68496 -0.85% MGEN Stock Predictions
RJA 5.88 5.97 5.85 5.86 27349 -0.85% RJA Stock Predictions
JMLP 8.13 8.13 7.98 8.07 73500 -0.86% JMLP Stock Predictions
PBI 8.12 8.16 7.99 8.07 1331139 -0.86% PBI Stock Predictions
SIRI 6.94 6.96 6.84 6.90 12195700 -0.86% SIRI Stock Predictions
EAD 7.96 7.97 7.91 7.93 134600 -0.88% EAD Stock Predictions
PZN 9.05 9.11 8.87 8.93 28071 -0.89% PZN Stock Predictions
AVAL 7.74 7.74 7.53 7.69 132900 -0.90% AVAL Stock Predictions
ETJ 9.85 9.85 9.73 9.78 302100 -0.91% ETJ Stock Predictions
TXMD 5.48 5.52 5.24 5.44 2144400 -0.91% TXMD Stock Predictions
AHT 6.44 6.46 6.33 6.39 536500 -0.93% AHT Stock Predictions
BRG 9.76 9.79 9.58 9.61 76100 -0.93% BRG Stock Predictions
INSY 7.53 7.68 7.26 7.47 543300 -0.93% INSY Stock Predictions
TEF 8.36 8.43 8.33 8.40 1119900 -0.94% TEF Stock Predictions
CCRN 9.46 9.64 9.40 9.42 202200 -0.95% CCRN Stock Predictions
AWP 6.22 6.22 6.18 6.20 253000 -0.96% AWP Stock Predictions
FG 9.32 9.36 9.22 9.25 839500 -0.96% FG Stock Predictions
SGU 9.30 9.43 9.21 9.28 95100 -0.96% SGU Stock Predictions
EEA 9.11 9.26 9.11 9.23 6300 -0.97% EEA Stock Predictions
VSLR 5.20 5.20 5.10 5.10 314900 -0.97% VSLR Stock Predictions
SRNE 5.10 5.20 4.80 5.05 1651400 -0.98% SRNE Stock Predictions
IKNX 10.32 10.41 10.00 10.00 2100 -0.99% IKNX Stock Predictions
GGT 8.99 9.01 8.89 8.91 36500 -1.00% GGT Stock Predictions
MTEC 9.86 9.93 9.86 9.93 204 -1.00% MTEC Stock Predictions
USDP 10.10 10.15 9.95 9.95 84000 -1.00% USDP Stock Predictions
BGIO 8.96 8.97 8.85 8.86 121200 -1.01% BGIO Stock Predictions
BKD 7.79 7.84 7.65 7.75 1943000 -1.02% BKD Stock Predictions
KTCC 7.82 7.82 7.66 7.78 5057 -1.02% KTCC Stock Predictions
MUFG 5.88 5.88 5.77 5.84 782892 -1.02% MUFG Stock Predictions
CELP 7.90 8.09 7.55 7.70 32000 -1.03% CELP Stock Predictions
SSW 8.70 8.71 8.56 8.61 901500 -1.03% SSW Stock Predictions
BAS 8.58 8.85 8.15 8.53 341800 -1.04% BAS Stock Predictions
UFAB 8.54 8.58 8.40 8.57 6800 -1.04% UFAB Stock Predictions
BTAI 8.60 8.88 8.30 8.51 63400 -1.05% BTAI Stock Predictions
KEYW 7.59 7.60 7.49 7.53 199596 -1.05% KEYW Stock Predictions
TTOO 6.61 6.67 6.38 6.56 480900 -1.06% TTOO Stock Predictions
GMRE 9.31 9.43 9.19 9.19 153200 -1.08% GMRE Stock Predictions
TRST 9.25 9.33 9.15 9.20 308400 -1.08% TRST Stock Predictions
GFA 6.38 6.38 6.24 6.33 26600 -1.09% GFA Stock Predictions
JEQ 8.25 8.25 8.18 8.19 19500 -1.09% JEQ Stock Predictions
NRT 8.23 8.23 8.02 8.17 26269 -1.09% NRT Stock Predictions
ECF 9.99 9.99 9.87 9.87 43600 -1.10% ECF Stock Predictions
IHIT 9.99 9.99 9.89 9.89 36100 -1.10% IHIT Stock Predictions
MLPA 9.94 9.94 9.74 9.83 372591 -1.11% MLPA Stock Predictions
ATAX 6.15 6.20 6.10 6.11 154300 -1.13% ATAX Stock Predictions
BBVA 6.07 6.14 6.00 6.12 3947400 -1.13% BBVA Stock Predictions
DERM 9.66 9.78 9.30 9.58 226900 -1.14% DERM Stock Predictions
DSKE 8.75 8.90 8.58 8.69 143900 -1.14% DSKE Stock Predictions
PLAB 8.70 8.75 8.50 8.65 369629 -1.14% PLAB Stock Predictions
ICL 5.18 5.24 5.11 5.17 309000 -1.15% ICL Stock Predictions
CVON 9.40 9.41 9.15 9.35 44500 -1.16% CVON Stock Predictions
ERIC 7.69 7.71 7.63 7.69 1582500 -1.16% ERIC Stock Predictions
MITK 8.60 8.65 8.45 8.50 187125 -1.16% MITK Stock Predictions
WEAT 6.77 6.78 6.70 6.75 133600 -1.17% WEAT Stock Predictions
WIT 5.05 5.11 5.05 5.07 891700 -1.17% WIT Stock Predictions
CLBS 5.03 5.06 4.79 5.03 22200 -1.18% CLBS Stock Predictions
ICLK 5.91 6.02 5.75 5.84 194000 -1.18% ICLK Stock Predictions
SBS 6.53 6.66 6.48 6.61 850785 -1.20% SBS Stock Predictions
SPKE 8.35 8.45 8.25 8.25 122400 -1.20% SPKE Stock Predictions
PCYG 8.25 8.25 8.08 8.15 22378 -1.21% PCYG Stock Predictions
IMXI 9.80 9.82 9.66 9.68 2100 -1.22% IMXI Stock Predictions
TTS 8.20 8.20 7.95 8.10 162800 -1.22% TTS Stock Predictions
WETF 8.16 8.24 8.00 8.09 487300 -1.22% WETF Stock Predictions
GLDI 7.93 8.07 7.90 8.00 27300 -1.23% GLDI Stock Predictions
AKAO 5.60 5.64 5.32 5.58 626800 -1.24% AKAO Stock Predictions
HHS 7.19 7.69 7.00 7.19 30100 -1.24% HHS Stock Predictions
ZFGN 9.51 9.53 9.29 9.45 115900 -1.25% ZFGN Stock Predictions
STKL 7.80 7.90 7.65 7.70 153900 -1.28% STKL Stock Predictions
FUND 7.60 7.67 7.59 7.64 32900 -1.29% FUND Stock Predictions
AEG 6.04 6.06 5.99 6.04 1404900 -1.31% AEG Stock Predictions
FRBK 7.65 7.70 7.45 7.55 196200 -1.31% FRBK Stock Predictions
GMZ 9.86 9.86 9.60 9.73 205200 -1.32% GMZ Stock Predictions
CO 7.43 7.58 7.30 7.41 194300 -1.33% CO Stock Predictions
IDT 5.26 5.26 5.05 5.18 352200 -1.33% IDT Stock Predictions
JEMD 8.28 8.43 8.13 8.14 96100 -1.33% JEMD Stock Predictions
AP 7.40 7.63 7.30 7.30 41800 -1.35% AP Stock Predictions
AOD 8.80 8.80 8.70 8.70 380600 -1.36% AOD Stock Predictions
AMZA 7.95 8.00 7.83 7.92 1026900 -1.37% AMZA Stock Predictions
COE 9.00 9.00 8.80 9.00 2000 -1.42% COE Stock Predictions
PBT 9.15 9.17 9.00 9.00 56318 -1.42% PBT Stock Predictions
TI 6.87 6.88 6.70 6.84 137200 -1.44% TI Stock Predictions
TSQ 8.29 8.29 8.02 8.16 78100 -1.45% TSQ Stock Predictions
IMH 7.56 7.56 7.35 7.37 10800 -1.47% IMH Stock Predictions
TI.A 6.00 6.08 5.99 6.05 27600 -1.47% TI.A Stock Predictions
EPM 9.70 10.05 9.65 10.00 200000 -1.48% EPM Stock Predictions
IAE 9.26 9.29 9.17 9.17 54300 -1.50% IAE Stock Predictions
TIPT 6.70 6.70 6.50 6.55 46800 -1.50% TIPT Stock Predictions
MRAM 8.56 8.77 8.50 8.50 42402 -1.51% MRAM Stock Predictions
PMBC 9.95 9.95 9.80 9.80 13146 -1.51% PMBC Stock Predictions
ICLN 8.43 8.43 8.30 8.38 110300 -1.53% ICLN Stock Predictions
MFCB 6.44 6.46 6.18 6.45 4041 -1.53% MFCB Stock Predictions
CTG 5.71 5.86 5.71 5.76 17400 -1.54% CTG Stock Predictions
CLUB 9.45 9.60 9.30 9.45 132200 -1.56% CLUB Stock Predictions
BGY 5.70 5.71 5.64 5.65 233600 -1.57% BGY Stock Predictions
CBA 8.23 8.24 8.05 8.16 92800 -1.57% CBA Stock Predictions
GRIN 8.69 8.80 8.69 8.80 1400 -1.57% GRIN Stock Predictions
JNCE 7.59 7.74 7.37 7.46 194900 -1.58% JNCE Stock Predictions
RBS 6.17 6.20 6.13 6.17 678707 -1.59% RBS Stock Predictions
CMT 9.46 9.46 9.25 9.25 17300 -1.60% CMT Stock Predictions
CPIX 5.53 5.54 5.52 5.52 1500 -1.60% CPIX Stock Predictions
GER 6.82 6.82 6.67 6.75 291800 -1.60% GER Stock Predictions
PDFS 9.79 9.82 9.45 9.71 123042 -1.62% PDFS Stock Predictions
GPIC 9.09 9.09 8.46 8.46 4100 -1.63% GPIC Stock Predictions
S 6.06 6.12 6.00 6.01 9442789 -1.64% S Stock Predictions
CERS 7.25 7.33 7.10 7.16 1307800 -1.65% CERS Stock Predictions
AVID 5.38 5.45 5.25 5.33 244000 -1.66% AVID Stock Predictions
PHYS 9.53 9.54 9.43 9.44 1520121 -1.67% PHYS Stock Predictions
PRGX 9.05 9.05 8.85 8.85 16306 -1.67% PRGX Stock Predictions
BGFV 5.90 5.95 5.75 5.85 234000 -1.68% BGFV Stock Predictions
DAIO 5.33 5.37 5.20 5.27 37200 -1.68% DAIO Stock Predictions
TNAV 5.95 5.95 5.80 5.85 88900 -1.68% TNAV Stock Predictions
FRTA 9.40 9.43 8.83 9.30 114200 -1.69% FRTA Stock Predictions
HNRG 6.44 6.61 6.26 6.37 45000 -1.70% HNRG Stock Predictions
FBP 8.76 8.92 8.60 8.63 1632700 -1.71% FBP Stock Predictions
CEN 9.84 9.84 9.60 9.70 213900 -1.72% CEN Stock Predictions
EXTR 6.35 6.39 6.04 6.28 1438100 -1.72% EXTR Stock Predictions
BSBR 9.09 9.18 8.91 9.09 997400 -1.73% BSBR Stock Predictions
SLGL 6.37 6.37 6.03 6.24 22500 -1.73% SLGL Stock Predictions
ORN 9.19 9.23 8.93 9.03 199534 -1.74% ORN Stock Predictions
SRT 6.85 6.85 6.62 6.72 33300 -1.75% SRT Stock Predictions
CVU 8.45 8.45 8.34 8.35 12000 -1.76% CVU Stock Predictions
IDSY 7.00 7.00 6.50 6.70 25200 -1.76% IDSY Stock Predictions
AKTS 7.36 7.38 6.81 7.20 144500 -1.77% AKTS Stock Predictions
EYEN 6.15 6.15 5.49 5.49 2500 -1.79% EYEN Stock Predictions
OBAS 8.50 8.98 8.25 8.25 2200 -1.79% OBAS Stock Predictions
YRCW 8.87 8.93 8.41 8.79 808800 -1.79% YRCW Stock Predictions
LSCC 7.75 7.75 7.49 7.64 1023470 -1.80% LSCC Stock Predictions
NWHM 8.87 8.89 8.68 8.71 51132 -1.80% NWHM Stock Predictions
GXG 9.83 9.83 9.71 9.73 80700 -1.82% GXG Stock Predictions
RJI 5.42 5.42 5.10 5.35 201500 -1.83% RJI Stock Predictions
IEC 5.33 5.36 5.20 5.27 169400 -1.86% IEC Stock Predictions
EVC 5.30 5.30 5.15 5.25 458400 -1.87% EVC Stock Predictions
GLDD 5.30 5.30 5.20 5.20 45100 -1.89% GLDD Stock Predictions
LXU 6.81 6.82 6.56 6.73 70720 -1.90% LXU Stock Predictions
ADT 8.87 8.90 8.71 8.73 1996500 -1.91% ADT Stock Predictions
EGLE 5.24 5.24 5.10 5.14 376800 -1.91% EGLE Stock Predictions
NEXT 5.92 6.23 5.92 6.15 20841 -1.91% NEXT Stock Predictions
SNDX 7.26 7.36 7.04 7.20 274900 -1.91% SNDX Stock Predictions
LPTX 7.24 7.24 7.05 7.12 11776 -1.93% LPTX Stock Predictions
BBD 7.52 7.63 7.41 7.53 15070000 -1.95% BBD Stock Predictions
DSE 6.08 6.08 5.91 5.98 117600 -1.97% DSE Stock Predictions
ETM 7.55 7.63 7.30 7.40 1190500 -1.99% ETM Stock Predictions
ADMA 5.94 6.00 5.68 5.87 377500 -2.00% ADMA Stock Predictions
ULBI 10.00 10.00 9.70 9.75 17600 -2.01% ULBI Stock Predictions
CAAP 9.25 9.25 8.90 9.14 86300 -2.04% CAAP Stock Predictions
SEA 9.75 9.75 9.57 9.59 133772 -2.04% SEA Stock Predictions
LQDT 7.30 7.30 7.00 7.15 103159 -2.05% LQDT Stock Predictions
DNJR 7.14 7.14 6.80 7.00 1700 -2.10% DNJR Stock Predictions
SURF 9.92 10.50 9.54 9.74 148400 -2.11% SURF Stock Predictions
NCMI 8.82 8.89 8.61 8.78 460068 -2.12% NCMI Stock Predictions
NOK 5.14 5.15 5.07 5.09 12766370 -2.12% NOK Stock Predictions
ESTE 7.90 7.97 7.45 7.80 319200 -2.13% ESTE Stock Predictions
RNGR 8.85 8.85 8.37 8.62 38381 -2.16% RNGR Stock Predictions
QES 7.80 7.80 7.52 7.66 7743 -2.17% QES Stock Predictions
AEF 6.75 6.75 6.52 6.69 279200 -2.19% AEF Stock Predictions
CCLP 5.86 5.91 5.73 5.81 108600 -2.19% CCLP Stock Predictions
GZT 9.03 9.05 8.78 8.92 1600 -2.19% GZT Stock Predictions
NTWK 5.85 5.88 5.70 5.77 27974 -2.20% NTWK Stock Predictions
ENY 8.01 8.01 7.95 7.97 3700 -2.21% ENY Stock Predictions
SFS 6.75 7.00 6.50 6.65 299000 -2.21% SFS Stock Predictions
TPHS 6.25 6.30 6.15 6.16 16900 -2.22% TPHS Stock Predictions
OPK 5.27 5.34 5.16 5.26 3260277 -2.23% OPK Stock Predictions
VRAY 9.97 10.05 9.52 9.66 7788900 -2.23% VRAY Stock Predictions
LTM 9.72 9.72 9.41 9.60 220878 -2.24% LTM Stock Predictions
SALT 6.65 6.74 6.55 6.55 447707 -2.24% SALT Stock Predictions
RCS 9.74 9.82 9.50 9.55 324088 -2.25% RCS Stock Predictions
BSMX 7.98 7.98 7.72 7.80 411700 -2.26% BSMX Stock Predictions
HBIO 6.70 6.70 6.45 6.50 181200 -2.26% HBIO Stock Predictions
BCRX 6.99 7.13 6.75 6.88 507300 -2.27% BCRX Stock Predictions
BRFS 5.15 5.21 5.07 5.16 2062100 -2.27% BRFS Stock Predictions
QTNT 7.32 7.37 6.99 7.21 393654 -2.30% QTNT Stock Predictions
SOGO 8.15 8.46 8.14 8.36 3388200 -2.34% SOGO Stock Predictions
WIN 5.06 5.14 4.85 5.00 1202200 -2.34% WIN Stock Predictions
DRV 9.31 9.38 9.07 9.10 68500 -2.36% DRV Stock Predictions
SHLO 8.37 8.37 7.96 8.20 29700 -2.38% SHLO Stock Predictions
ACIU 8.96 9.09 8.45 8.80 91700 -2.44% ACIU Stock Predictions
CSBR 7.79 7.79 7.20 7.60 41000 -2.44% CSBR Stock Predictions
ITRM 8.88 8.88 8.35 8.40 26200 -2.44% ITRM Stock Predictions
LGL 7.34 7.34 7.11 7.20 15084 -2.44% LGL Stock Predictions
HSDT 9.65 9.71 9.33 9.49 9300 -2.47% HSDT Stock Predictions
TEDU 8.80 9.05 8.61 8.66 242000 -2.48% TEDU Stock Predictions
YTRA 5.19 5.24 5.06 5.10 302500 -2.49% YTRA Stock Predictions
BCS 9.32 9.36 9.25 9.34 3345000 -2.51% BCS Stock Predictions
FLDM 7.16 7.20 6.73 6.98 206300 -2.51% FLDM Stock Predictions
CRK 8.52 8.61 8.12 8.37 469200 -2.56% CRK Stock Predictions
GNMK 7.35 7.35 7.10 7.20 99300 -2.57% GNMK Stock Predictions
FIT 5.39 5.41 5.16 5.28 6108800 -2.58% FIT Stock Predictions
MDWD 6.65 6.65 6.36 6.43 28929 -2.58% MDWD Stock Predictions
HYGS 5.80 5.80 5.55 5.65 27200 -2.59% HYGS Stock Predictions
BB 10.10 10.19 9.90 9.95 3610200 -2.64% BB Stock Predictions
ENIA 7.86 7.86 7.73 7.74 425000 -2.64% ENIA Stock Predictions
BLCM 6.38 6.43 6.04 6.22 295900 -2.66% BLCM Stock Predictions
MNI 9.21 9.21 9.00 9.11 4213 -2.67% MNI Stock Predictions
NOA 7.50 7.50 7.10 7.30 145529 -2.67% NOA Stock Predictions
UEPS 8.92 8.97 8.56 8.75 313100 -2.67% UEPS Stock Predictions
TBBK 9.90 9.99 9.66 9.69 199500 -2.71% TBBK Stock Predictions
CEL 5.68 5.78 5.59 5.72 7600 -2.72% CEL Stock Predictions
CZZ 7.26 7.31 7.06 7.16 828500 -2.72% CZZ Stock Predictions
ESXB 9.15 9.20 8.90 8.95 10100 -2.72% ESXB Stock Predictions
DL 7.92 8.00 7.77 7.81 15700 -2.74% DL Stock Predictions
SRF 9.42 9.42 9.13 9.17 18100 -2.76% SRF Stock Predictions
MESO 6.03 6.03 5.87 5.93 34297 -2.79% MESO Stock Predictions
CALX 7.15 7.20 6.95 6.95 216000 -2.80% CALX Stock Predictions
BCX 8.80 8.80 8.57 8.61 402800 -2.82% BCX Stock Predictions
CMRE 7.07 7.11 6.86 6.89 303100 -2.82% CMRE Stock Predictions
ERII 9.52 9.52 9.24 9.27 286700 -2.83% ERII Stock Predictions
SIGA 8.14 8.25 7.81 7.90 149600 -2.83% SIGA Stock Predictions