Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $10

Stocks under $10 is a list of stocks under $10 and above $5. These stocks are trading on NYSE, NASDAQ and AMEX. You can find stocks under $5 with our penny stock screener.

Stocks Under 10

The stocks under 10 list is sorted by percentage gain of the day.

11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PRPL 4.76 5.74 4.76 5.51 20500 16.00% PRPL Stock Predictions
WHLM 5.31 6.00 5.22 6.00 1800 14.07% WHLM Stock Predictions
EVLO 7.22 8.39 7.06 8.29 22500 13.72% EVLO Stock Predictions
IMMY 4.71 5.79 4.65 5.29 1642300 12.31% IMMY Stock Predictions
SWCH 7.92 8.86 7.89 8.73 2461978 10.93% SWCH Stock Predictions
RMBL 5.80 6.39 5.75 6.39 77300 10.55% RMBL Stock Predictions
SYBX 8.66 9.84 8.66 9.56 159900 10.27% SYBX Stock Predictions
KOD 8.54 9.69 8.26 9.56 74900 9.89% KOD Stock Predictions
CHRA 6.72 7.03 6.08 6.98 66886 9.75% CHRA Stock Predictions
TRMD 7.98 7.98 7.28 7.28 600 9.47% TRMD Stock Predictions
MGTA 7.09 7.79 6.46 7.77 113000 8.37% MGTA Stock Predictions
ATXI 5.03 5.62 5.01 5.52 214100 8.24% ATXI Stock Predictions
MEXX 9.17 9.97 9.12 9.82 26200 7.68% MEXX Stock Predictions
QTNT 6.41 6.92 6.25 6.88 172200 7.67% QTNT Stock Predictions
BCRX 7.31 7.90 7.22 7.87 1185100 7.66% BCRX Stock Predictions
SFET 6.02 6.11 6.00 6.11 700 6.82% SFET Stock Predictions
GALT 4.71 5.12 4.70 5.06 290800 6.75% GALT Stock Predictions
CEMI 5.83 6.30 5.83 6.18 161400 6.37% CEMI Stock Predictions
VSTM 5.05 5.43 5.05 5.41 1716400 5.87% VSTM Stock Predictions
FLDM 7.74 8.33 7.60 8.20 266000 5.81% FLDM Stock Predictions
IO 9.15 9.71 9.03 9.67 136096 5.80% IO Stock Predictions
EBR 6.37 6.64 6.36 6.55 484350 5.65% EBR Stock Predictions
GNMK 4.72 5.02 4.63 5.00 1389000 5.49% GNMK Stock Predictions
EPZM 7.50 8.27 7.50 7.92 903800 5.46% EPZM Stock Predictions
CMCL 6.01 6.25 6.00 6.25 5200 5.40% CMCL Stock Predictions
WBAI 7.46 7.97 7.46 7.94 49418 5.31% WBAI Stock Predictions
RLH 8.65 9.40 8.36 9.19 150132 5.27% RLH Stock Predictions
NES 9.45 9.61 9.15 9.61 5800 5.03% NES Stock Predictions
PNNT 7.04 7.38 6.95 7.35 654300 5.00% PNNT Stock Predictions
CATS 9.50 10.28 9.45 9.90 52600 4.87% CATS Stock Predictions
SRTS 5.57 5.87 5.55 5.85 18600 4.84% SRTS Stock Predictions
IAM 10.00 10.00 9.70 9.70 1100 4.53% IAM Stock Predictions
POLA 5.54 5.86 5.53 5.82 12100 4.49% POLA Stock Predictions
SLGL 7.00 7.00 7.00 7.00 300 4.48% SLGL Stock Predictions
SNDE 5.13 5.18 5.09 5.13 6500 4.48% SNDE Stock Predictions
SUPV 8.29 9.10 8.13 8.87 1557638 4.48% SUPV Stock Predictions
COTY 8.72 9.38 8.71 9.09 23275168 4.36% COTY Stock Predictions
JRSH 7.11 8.14 7.11 7.80 76100 4.28% JRSH Stock Predictions
ULBI 6.98 7.43 6.92 7.31 32100 4.28% ULBI Stock Predictions
ERYP 7.63 7.63 7.63 7.63 100 4.23% ERYP Stock Predictions
MAG 7.37 7.69 7.27 7.47 296700 4.18% MAG Stock Predictions
NEXT 4.90 5.06 4.90 5.01 32600 4.16% NEXT Stock Predictions
JNUG 7.18 7.33 7.10 7.20 9557100 4.05% JNUG Stock Predictions
CENX 8.89 9.39 8.81 9.34 1750100 4.01% CENX Stock Predictions
CYTK 6.46 6.75 6.36 6.75 320000 4.01% CYTK Stock Predictions
AEYE 6.06 6.45 6.06 6.30 10100 3.96% AEYE Stock Predictions
PLLL 9.46 9.75 9.46 9.75 2000 3.94% PLLL Stock Predictions
TPHS 4.86 5.10 4.86 5.08 29100 3.89% TPHS Stock Predictions
CMCM 8.75 9.12 8.70 9.10 437552 3.76% CMCM Stock Predictions
LEAF 8.55 8.96 8.01 8.89 177046 3.73% LEAF Stock Predictions
SPWR 6.24 6.60 6.24 6.51 2133500 3.66% SPWR Stock Predictions
LCI 5.71 6.15 5.63 5.97 4346608 3.65% LCI Stock Predictions
VSLR 5.53 5.80 5.51 5.76 348650 3.60% VSLR Stock Predictions
BBDO 8.64 8.78 8.64 8.78 6947 3.54% BBDO Stock Predictions
CART 7.75 8.02 7.20 8.02 6000 3.48% CART Stock Predictions
FI 8.05 8.42 8.05 8.33 676695 3.48% FI Stock Predictions
CTSO 9.50 9.98 9.49 9.90 156400 3.34% CTSO Stock Predictions
AVAL 7.24 7.50 7.20 7.49 346102 3.31% AVAL Stock Predictions
FRSH 5.16 5.37 5.16 5.32 23800 3.30% FRSH Stock Predictions
LOV 9.30 9.80 9.25 9.40 13100 3.30% LOV Stock Predictions
PTGX 8.39 9.05 8.32 8.77 64900 3.30% PTGX Stock Predictions
SYRS 7.83 8.27 7.70 8.16 104600 3.29% SYRS Stock Predictions
NEW 6.00 6.08 5.51 5.99 72635 3.28% NEW Stock Predictions
FCO 8.27 8.55 8.13 8.55 26700 3.26% FCO Stock Predictions
FRO 6.42 6.47 6.17 6.43 750448 3.21% FRO Stock Predictions
RFL 8.47 8.70 8.30 8.70 14600 3.20% RFL Stock Predictions
VIPS 5.68 6.01 5.56 5.84 8686430 3.18% VIPS Stock Predictions
SLVP 7.60 7.85 7.60 7.85 13300 3.15% SLVP Stock Predictions
GOGL 6.69 6.96 6.69 6.89 194700 3.14% GOGL Stock Predictions
NTEC 5.75 5.94 5.75 5.93 56500 3.13% NTEC Stock Predictions
CAAP 8.33 8.81 8.33 8.66 118288 3.10% CAAP Stock Predictions
IDSY 6.02 6.40 5.90 6.31 30300 3.10% IDSY Stock Predictions
S 6.07 6.38 6.07 6.31 23916553 3.10% S Stock Predictions
AUPH 5.33 5.53 5.28 5.49 328900 3.00% AUPH Stock Predictions
AGLE 8.02 8.36 7.80 8.31 120400 2.97% AGLE Stock Predictions
AI 8.40 8.67 8.35 8.67 688723 2.97% AI Stock Predictions
LXRX 8.39 8.77 8.36 8.72 439500 2.95% LXRX Stock Predictions
PVG 7.71 7.90 7.64 7.80 1524950 2.90% PVG Stock Predictions
GIFI 8.00 8.28 7.98 8.20 59700 2.89% GIFI Stock Predictions
HWCC 6.25 6.53 6.12 6.43 106100 2.88% HWCC Stock Predictions
CECE 8.08 8.41 7.96 8.35 179900 2.83% CECE Stock Predictions
METC 5.68 5.97 5.65 5.86 126900 2.81% METC Stock Predictions
ZFGN 9.53 9.97 9.26 9.88 119000 2.81% ZFGN Stock Predictions
RMCF 8.50 8.80 8.50 8.80 13400 2.80% RMCF Stock Predictions
NCSM 6.88 7.16 6.80 7.10 683300 2.75% NCSM Stock Predictions
IMV 6.03 6.03 5.54 5.65 10500 2.73% IMV Stock Predictions
VRAY 6.68 6.96 6.53 6.93 852400 2.67% VRAY Stock Predictions
UCTT 8.74 9.35 8.68 9.31 738200 2.65% UCTT Stock Predictions
TOUR 6.10 6.34 5.90 6.30 161700 2.61% TOUR Stock Predictions
TRPX 8.50 8.93 8.13 8.65 122500 2.61% TRPX Stock Predictions
IMGN 5.78 6.03 5.67 5.98 2261700 2.57% IMGN Stock Predictions
MDWD 5.87 5.99 5.80 5.99 1800 2.57% MDWD Stock Predictions
BNGO 6.83 7.25 6.83 7.20 2600 2.56% BNGO Stock Predictions
MNTX 6.97 7.31 6.97 7.22 39800 2.56% MNTX Stock Predictions
CSTM 8.33 8.57 8.24 8.55 749706 2.52% CSTM Stock Predictions
HLX 7.59 7.93 7.59 7.77 1119221 2.51% HLX Stock Predictions
TTS 5.98 6.23 5.90 6.17 339800 2.49% TTS Stock Predictions
ABEO 8.00 8.32 7.65 8.25 449200 2.48% ABEO Stock Predictions
NWHM 7.29 7.72 7.27 7.58 71349 2.43% NWHM Stock Predictions
VCNX 6.35 6.35 6.35 6.35 800 2.42% VCNX Stock Predictions
ADMA 5.00 5.18 5.00 5.15 89500 2.39% ADMA Stock Predictions
SNCR 5.90 6.09 5.79 6.03 350400 2.38% SNCR Stock Predictions
TI 5.89 6.06 5.89 6.03 139721 2.38% TI Stock Predictions
GPIC 8.07 8.29 8.00 8.29 3400 2.35% GPIC Stock Predictions
REPH 6.39 6.56 6.30 6.55 114900 2.34% REPH Stock Predictions
ALPN 5.21 5.30 5.12 5.26 10600 2.33% ALPN Stock Predictions
YIN 6.50 6.69 6.50 6.68 19300 2.30% YIN Stock Predictions
XENE 8.22 8.75 8.13 8.47 150800 2.29% XENE Stock Predictions
IRT 9.77 10.02 9.73 10.00 625860 2.25% IRT Stock Predictions
JKS 8.87 9.44 8.84 9.28 332347 2.20% JKS Stock Predictions
MNLO 6.74 7.11 6.59 6.97 29300 2.20% MNLO Stock Predictions
TREC 8.18 8.48 8.18 8.39 97452 2.19% TREC Stock Predictions
NTP 8.76 9.04 8.75 9.04 32711 2.15% NTP Stock Predictions
NPTN 8.35 8.64 8.05 8.55 1266062 2.03% NPTN Stock Predictions
XNET 5.40 5.65 5.35 5.54 273500 2.03% XNET Stock Predictions
CBAY 9.42 9.82 9.29 9.66 557500 2.01% CBAY Stock Predictions
OR 7.51 7.67 7.51 7.60 318511 2.01% OR Stock Predictions
NOA 9.51 9.83 9.41 9.76 119325 1.99% NOA Stock Predictions
PBT 7.04 7.31 7.00 7.18 158646 1.99% PBT Stock Predictions
BBD 9.61 9.88 9.53 9.79 12477224 1.98% BBD Stock Predictions
TI.A 5.08 5.18 4.97 5.15 109839 1.98% TI.A Stock Predictions
GZT 8.21 8.36 8.21 8.36 1412 1.95% GZT Stock Predictions
ITRM 5.75 5.81 5.71 5.81 11500 1.93% ITRM Stock Predictions
FAT 6.46 6.46 6.28 6.40 6400 1.91% FAT Stock Predictions
ADT 7.89 8.14 7.81 8.06 1495829 1.90% ADT Stock Predictions
SRT 6.38 6.70 6.33 6.47 77017 1.89% SRT Stock Predictions
GG 9.48 9.59 9.41 9.44 9040348 1.83% GG Stock Predictions
CTRC 5.60 5.71 5.25 5.62 103200 1.81% CTRC Stock Predictions
ENIA 8.25 8.46 8.25 8.45 2554728 1.81% ENIA Stock Predictions
CZZ 7.81 8.01 7.76 7.93 2462186 1.80% CZZ Stock Predictions
SBBP 4.96 5.15 4.95 5.10 133600 1.80% SBBP Stock Predictions
INO 4.98 5.15 4.97 5.12 658600 1.79% INO Stock Predictions
SCX 4.96 5.32 4.90 5.14 9985 1.78% SCX Stock Predictions
ROAD 9.57 9.84 9.44 9.77 53000 1.77% ROAD Stock Predictions
BSMX 6.21 6.41 6.18 6.40 1278665 1.75% BSMX Stock Predictions
EURN 8.52 8.73 8.51 8.71 568208 1.75% EURN Stock Predictions
FET 7.48 7.69 7.43 7.62 943199 1.74% FET Stock Predictions
YTRA 5.10 5.31 5.08 5.25 45900 1.74% YTRA Stock Predictions
ASPU 5.19 5.45 5.19 5.31 26700 1.72% ASPU Stock Predictions
ARAV 5.82 6.18 5.82 6.01 43800 1.69% ARAV Stock Predictions
TAC 5.34 5.46 5.34 5.43 36105 1.69% TAC Stock Predictions
GPRO 5.36 5.55 5.28 5.52 3535100 1.66% GPRO Stock Predictions
OPRA 6.56 6.85 6.56 6.74 120200 1.66% OPRA Stock Predictions
ADES 9.86 10.04 9.75 9.87 166100 1.65% ADES Stock Predictions
BKD 8.48 8.68 8.45 8.66 5144671 1.64% BKD Stock Predictions
WPG 6.04 6.25 5.80 6.20 3878179 1.64% WPG Stock Predictions
SURF 7.90 8.42 7.86 8.13 493600 1.63% SURF Stock Predictions
DFRG 6.28 6.43 6.06 6.40 632600 1.59% DFRG Stock Predictions
ESV 6.33 6.56 6.14 6.40 15107003 1.59% ESV Stock Predictions
GLUU 7.46 7.77 7.38 7.67 2576100 1.59% GLUU Stock Predictions
GNK 8.82 9.08 8.66 8.97 355060 1.59% GNK Stock Predictions
MITK 9.40 9.90 9.40 9.84 347600 1.55% MITK Stock Predictions
FBM 9.74 9.99 9.69 9.98 44030 1.53% FBM Stock Predictions
RYB 7.97 8.39 7.72 7.95 1674199 1.53% RYB Stock Predictions
BRFS 5.27 5.42 5.24 5.36 1626588 1.52% BRFS Stock Predictions
MVO 8.01 8.48 8.01 8.06 32667 1.51% MVO Stock Predictions
PGNX 5.28 5.47 5.21 5.38 1739800 1.51% PGNX Stock Predictions
ACRS 8.60 8.88 8.48 8.81 636900 1.50% ACRS Stock Predictions
AG 5.45 5.48 5.33 5.41 1726830 1.50% AG Stock Predictions
NMRK 9.37 9.57 9.17 9.55 224000 1.49% NMRK Stock Predictions
MFV 5.45 5.49 5.41 5.49 6386 1.48% MFV Stock Predictions
NRT 7.00 7.18 6.80 6.90 17058 1.47% NRT Stock Predictions
SIM 8.83 8.98 8.82 8.98 700 1.47% SIM Stock Predictions
NNA 6.18 6.39 6.15 6.27 32306 1.46% NNA Stock Predictions
NLY 9.83 9.99 9.82 9.99 12333741 1.42% NLY Stock Predictions
USAT 4.95 5.15 4.78 5.07 704400 1.40% USAT Stock Predictions
BCX 7.90 8.04 7.89 8.01 246953 1.39% BCX Stock Predictions
ELMD 5.98 5.98 5.74 5.93 19200 1.37% ELMD Stock Predictions
GECC 8.02 8.18 7.95 8.16 28400 1.37% GECC Stock Predictions
AU 9.92 9.92 9.68 9.78 1524219 1.35% AU Stock Predictions
GDL 8.99 9.04 8.97 9.02 53791 1.35% GDL Stock Predictions
MLPY 6.00 6.00 6.00 6.00 400 1.35% MLPY Stock Predictions
NEWA 8.45 8.53 8.20 8.23 6600 1.35% NEWA Stock Predictions
NTRP 5.75 6.34 5.48 6.01 25900 1.35% NTRP Stock Predictions
ACH 9.57 9.81 9.57 9.81 20236 1.34% ACH Stock Predictions
TIBR 9.70 9.80 9.70 9.80 2200 1.34% TIBR Stock Predictions
RJI 5.35 5.38 5.31 5.35 64000 1.33% RJI Stock Predictions
GLDD 7.00 7.19 6.98 7.15 240300 1.27% GLDD Stock Predictions
GWGH 5.50 5.71 5.25 5.57 3000 1.27% GWGH Stock Predictions
ASA 8.77 8.94 8.77 8.87 63005 1.26% ASA Stock Predictions
TELL 7.95 8.23 7.85 8.02 1926800 1.26% TELL Stock Predictions
IAE 8.87 8.93 8.81 8.93 58872 1.25% IAE Stock Predictions
ACIU 9.64 9.84 9.41 9.77 35200 1.24% ACIU Stock Predictions
BB 8.88 9.12 8.84 8.97 8723985 1.24% BB Stock Predictions
CUBA 5.72 5.80 5.67 5.79 28900 1.22% CUBA Stock Predictions
CNFR 5.02 5.10 4.65 5.00 8400 1.21% CNFR Stock Predictions
ORC 6.59 6.70 6.59 6.70 343831 1.21% ORC Stock Predictions
TZOO 9.00 9.25 8.61 9.20 43900 1.21% TZOO Stock Predictions
CX 5.03 5.14 4.95 5.05 8198420 1.20% CX Stock Predictions
NERV 8.21 8.56 8.19 8.40 103600 1.20% NERV Stock Predictions
BVX 5.89 6.12 5.55 5.97 121100 1.19% BVX Stock Predictions
SFS 6.62 6.85 6.51 6.78 1251855 1.19% SFS Stock Predictions
ZF 9.40 9.50 9.32 9.45 64143 1.18% ZF Stock Predictions
SRF 7.85 7.91 7.84 7.91 7882 1.15% SRF Stock Predictions
AVH 5.28 5.35 5.22 5.31 46516 1.14% AVH Stock Predictions
GOV 8.74 8.85 8.50 8.84 2069700 1.14% GOV Stock Predictions
PIH 5.45 5.45 5.29 5.32 8000 1.14% PIH Stock Predictions
EDD 6.26 6.34 6.24 6.34 165058 1.12% EDD Stock Predictions
FGB 6.26 6.35 6.20 6.34 52114 1.12% FGB Stock Predictions
ICL 6.23 6.31 6.21 6.30 64140 1.12% ICL Stock Predictions
NR 8.18 8.29 8.01 8.28 793732 1.10% NR Stock Predictions
TKC 5.45 5.51 5.39 5.50 562236 1.10% TKC Stock Predictions
NHA 9.41 9.41 9.40 9.40 14189 1.08% NHA Stock Predictions
PETX 6.44 6.74 6.43 6.56 375300 1.08% PETX Stock Predictions
RESI 8.35 8.53 8.25 8.52 906581 1.07% RESI Stock Predictions
VER 7.63 7.72 7.59 7.71 11366564 1.05% VER Stock Predictions
LTM 9.56 9.78 9.46 9.70 143728 1.04% LTM Stock Predictions
PHYS 9.77 9.79 9.72 9.77 486200 1.03% PHYS Stock Predictions
VIOT 8.83 8.95 8.64 8.92 26400 1.02% VIOT Stock Predictions
WILC 6.90 6.95 6.90 6.95 6900 1.02% WILC Stock Predictions
DSE 5.00 5.06 4.91 5.00 146941 1.01% DSE Stock Predictions
FLMN 7.87 8.17 7.69 8.00 168300 1.01% FLMN Stock Predictions
SILJ 8.00 8.19 7.90 8.04 65100 1.01% SILJ Stock Predictions
GXG 8.98 9.19 8.98 9.17 23900 0.99% GXG Stock Predictions
NYMT 6.07 6.14 6.04 6.12 2410400 0.99% NYMT Stock Predictions
ASLN 5.15 5.15 5.15 5.15 200 0.98% ASLN Stock Predictions
ETJ 9.16 9.25 9.13 9.25 237004 0.98% ETJ Stock Predictions
PSLV 5.14 5.16 5.11 5.16 458900 0.98% PSLV Stock Predictions
IAF 5.18 5.22 5.15 5.20 47900 0.97% IAF Stock Predictions
SEA 9.35 9.41 9.33 9.41 20300 0.97% SEA Stock Predictions
SPPP 9.50 9.53 9.43 9.45 75000 0.96% SPPP Stock Predictions
TSQ 6.24 6.34 6.06 6.28 29121 0.96% TSQ Stock Predictions
CMO 7.44 7.61 7.41 7.57 1265710 0.93% CMO Stock Predictions
FPH 7.50 7.80 7.45 7.59 240540 0.93% FPH Stock Predictions
SLVO 6.58 6.58 6.52 6.57 16200 0.92% SLVO Stock Predictions
MBI 9.04 9.25 8.95 9.22 608000 0.88% MBI Stock Predictions
PXJ 8.02 8.07 7.95 8.06 11300 0.88% PXJ Stock Predictions
SALT 5.63 5.89 5.60 5.76 462180 0.88% SALT Stock Predictions
HSDT 7.99 8.24 7.95 8.10 128900 0.87% HSDT Stock Predictions
LOR 9.18 9.29 9.18 9.29 12144 0.87% LOR Stock Predictions
NOK 5.83 5.85 5.78 5.81 17427003 0.87% NOK Stock Predictions
SFE 8.05 8.19 7.98 8.15 91677 0.87% SFE Stock Predictions
FLEX 8.15 8.36 8.01 8.25 7557500 0.86% FLEX Stock Predictions
CEN 8.21 8.32 8.15 8.28 227546 0.85% CEN Stock Predictions
HMI 9.35 9.50 9.05 9.50 109621 0.85% HMI Stock Predictions
MFA 7.04 7.11 6.99 7.10 2273099 0.85% MFA Stock Predictions
ALNA 8.39 9.23 8.39 8.61 15000 0.82% ALNA Stock Predictions
ERF 9.95 9.95 9.52 9.85 1122061 0.82% ERF Stock Predictions
SMM 8.50 8.62 8.50 8.56 87794 0.82% SMM Stock Predictions
WTI 6.15 6.39 6.04 6.15 2846053 0.82% WTI Stock Predictions
ELP 7.58 7.65 7.56 7.61 408717 0.79% ELP Stock Predictions
XFLT 8.98 8.99 8.90 8.98 14005 0.79% XFLT Stock Predictions
YECO 5.07 5.50 5.02 5.10 95000 0.79% YECO Stock Predictions
SRC 7.80 7.87 7.77 7.85 3530847 0.77% SRC Stock Predictions
ZIXI 6.45 6.56 6.30 6.56 330500 0.77% ZIXI Stock Predictions
UMRX 8.00 8.20 7.75 8.06 294300 0.75% UMRX Stock Predictions
CMFN 8.04 8.21 7.95 8.14 16000 0.74% CMFN Stock Predictions
GNT 5.34 5.48 5.33 5.41 50674 0.74% GNT Stock Predictions
IID 5.35 5.46 5.35 5.45 40882 0.74% IID Stock Predictions
IDT 8.14 8.30 7.98 8.23 76794 0.73% IDT Stock Predictions
RELL 6.91 7.10 6.91 7.05 6700 0.71% RELL Stock Predictions
SEED 6.85 7.37 6.85 7.05 15100 0.71% SEED Stock Predictions
AGRO 7.24 7.41 7.01 7.19 512893 0.70% AGRO Stock Predictions
ICLN 8.64 8.74 8.62 8.72 75100 0.69% ICLN Stock Predictions
MRKR 7.12 7.36 7.02 7.25 53900 0.69% MRKR Stock Predictions
DAKT 7.57 7.68 7.50 7.67 129600 0.66% DAKT Stock Predictions
GLAD 9.16 9.29 9.12 9.17 191200 0.66% GLAD Stock Predictions
OCLR 7.67 7.83 7.63 7.80 848500 0.65% OCLR Stock Predictions
ASC 6.21 6.28 6.12 6.25 128264 0.64% ASC Stock Predictions
AKBA 7.83 8.29 7.65 7.97 733800 0.63% AKBA Stock Predictions
AMZA 6.35 6.43 6.32 6.38 595200 0.63% AMZA Stock Predictions
DALT 9.73 9.74 9.66 9.74 5000 0.62% DALT Stock Predictions
WNEB 9.68 9.85 9.66 9.78 48500 0.62% WNEB Stock Predictions
GAIN 9.81 9.94 9.81 9.89 127200 0.61% GAIN Stock Predictions
AEF 6.54 6.70 6.51 6.69 107700 0.60% AEF Stock Predictions
BNED 6.58 6.68 6.41 6.67 194607 0.60% BNED Stock Predictions
MAMS 7.82 8.39 7.82 8.35 8900 0.60% MAMS Stock Predictions
FRBK 6.71 6.91 6.63 6.81 60900 0.59% FRBK Stock Predictions
VOXX 5.07 5.23 5.03 5.10 7700 0.59% VOXX Stock Predictions
LPI 5.24 5.31 5.11 5.27 5955045 0.57% LPI Stock Predictions
LAIX 8.90 9.07 8.80 8.95 9585 0.56% LAIX Stock Predictions
MJCO 7.51 7.62 7.51 7.62 4800 0.53% MJCO Stock Predictions
RGT 9.38 9.47 9.38 9.47 6440 0.53% RGT Stock Predictions
BTAI 5.72 5.97 5.72 5.76 4500 0.52% BTAI Stock Predictions
MUFG 5.68 5.76 5.68 5.75 1246052 0.52% MUFG Stock Predictions
RJA 5.76 5.76 5.72 5.75 15800 0.52% RJA Stock Predictions
CTR 9.85 10.00 9.85 9.89 217442 0.51% CTR Stock Predictions
EZPW 9.76 10.12 9.46 9.91 1020900 0.51% EZPW Stock Predictions
GSAH 9.85 9.85 9.85 9.85 316 0.51% GSAH Stock Predictions
LACQ 9.80 9.80 9.80 9.80 1000 0.51% LACQ Stock Predictions
SJT 5.98 6.11 5.91 5.96 295641 0.51% SJT Stock Predictions
SNNA 9.74 10.00 9.38 9.92 44300 0.51% SNNA Stock Predictions
LPL 7.85 8.01 7.85 8.00 189672 0.50% LPL Stock Predictions
PEI 8.03 8.14 7.91 8.13 1520560 0.49% PEI Stock Predictions
ABDC 6.20 6.39 6.15 6.32 69900 0.48% ABDC Stock Predictions
GUT 6.19 6.26 6.19 6.22 118039 0.48% GUT Stock Predictions
KEG 8.25 8.33 8.00 8.29 43899 0.48% KEG Stock Predictions
ERIC 8.53 8.58 8.48 8.56 4099600 0.47% ERIC Stock Predictions
ALDX 8.61 9.09 8.45 8.81 432200 0.46% ALDX Stock Predictions
AMSC 8.61 9.07 8.61 8.88 94900 0.45% AMSC Stock Predictions
ARCT 6.50 6.81 6.46 6.81 30800 0.44% ARCT Stock Predictions
HTY 7.06 7.09 7.06 7.09 51370 0.42% HTY Stock Predictions
IOVA 9.40 9.69 8.95 9.58 1216700 0.42% IOVA Stock Predictions
TCRD 7.14 7.19 7.04 7.19 232100 0.42% TCRD Stock Predictions
AMLP 9.69 9.80 9.64 9.71 15122900 0.41% AMLP Stock Predictions
EDTX 9.60 9.94 9.60 9.75 17500 0.41% EDTX Stock Predictions
SMFG 7.56 7.61 7.55 7.59 1410418 0.40% SMFG Stock Predictions
UROV 7.48 8.05 6.65 7.48 20500 0.40% UROV Stock Predictions
CALA 5.14 5.33 5.07 5.17 157800 0.39% CALA Stock Predictions
EOD 5.15 5.16 5.12 5.16 59488 0.39% EOD Stock Predictions
KMDA 5.30 5.38 5.28 5.32 1900 0.38% KMDA Stock Predictions
DRYS 5.49 5.62 5.46 5.50 668000 0.36% DRYS Stock Predictions
RMT 8.62 8.68 8.57 8.67 70874 0.35% RMT Stock Predictions
AMBR 8.90 9.03 8.85 8.97 157983 0.34% AMBR Stock Predictions
BKCC 5.90 5.97 5.90 5.92 183700 0.34% BKCC Stock Predictions
OMEX 5.89 5.95 5.79 5.93 12400 0.34% OMEX Stock Predictions
CLNY 5.97 6.09 5.97 6.02 2395942 0.33% CLNY Stock Predictions
CTT 9.05 9.18 9.01 9.14 586328 0.33% CTT Stock Predictions
GAB 6.01 6.06 5.98 6.05 435108 0.33% GAB Stock Predictions
NAII 9.02 9.26 9.02 9.18 6200 0.33% NAII Stock Predictions
NNY 8.99 9.01 8.98 9.01 23426 0.33% NNY Stock Predictions
PCYG 8.97 9.10 8.97 9.00 33200 0.33% PCYG Stock Predictions
DRIP 9.16 9.84 9.00 9.46 2906200 0.32% DRIP Stock Predictions
GRSH 9.75 9.75 9.70 9.70 1600 0.31% GRSH Stock Predictions
NGL 9.60 9.71 9.26 9.66 778620 0.31% NGL Stock Predictions
SOHO 6.50 6.54 6.50 6.52 22100 0.31% SOHO Stock Predictions
ZTR 9.81 9.92 9.79 9.83 61860 0.31% ZTR Stock Predictions
FUND 6.75 6.80 6.75 6.77 20700 0.30% FUND Stock Predictions
JMM 6.83 6.86 6.83 6.86 6684 0.29% JMM Stock Predictions
PMM 6.79 6.84 6.78 6.81 76435 0.29% PMM Stock Predictions
TATT 6.94 6.94 6.94 6.94 1000 0.29% TATT Stock Predictions
ARCO 7.47 7.61 7.45 7.50 705737 0.27% ARCO Stock Predictions
JEQ 7.38 7.44 7.38 7.41 4917 0.27% JEQ Stock Predictions
DMF 7.69 7.69 7.65 7.69 59300 0.26% DMF Stock Predictions
CPTA 7.99 8.06 7.99 8.06 30800 0.25% CPTA Stock Predictions
GLDI 8.25 8.28 8.25 8.26 5000 0.24% GLDI Stock Predictions
CCRN 8.45 8.56 8.27 8.55 231700 0.23% CCRN Stock Predictions
MLPA 8.62 8.74 8.61 8.67 956300 0.23% MLPA Stock Predictions
MIE 9.00 9.14 9.00 9.04 86052 0.22% MIE Stock Predictions
ALGR 9.62 9.66 9.62 9.64 7700 0.21% ALGR Stock Predictions
EVIX 9.81 9.81 9.65 9.65 1000 0.21% EVIX Stock Predictions
JRS 9.29 9.40 9.22 9.37 56695 0.21% JRS Stock Predictions
RIG 9.80 9.88 9.47 9.73 12486575 0.21% RIG Stock Predictions
TZAC 9.77 9.77 9.77 9.77 500 0.21% TZAC Stock Predictions
BRAC 9.93 9.93 9.93 9.93 200 0.20% BRAC Stock Predictions
GPAQ 9.95 9.95 9.95 9.95 1000 0.20% GPAQ Stock Predictions
ASYS 5.21 5.35 5.10 5.30 134300 0.19% ASYS Stock Predictions
CCO 5.24 5.37 5.14 5.29 101431 0.19% CCO Stock Predictions
CMRE 5.30 5.36 5.26 5.35 218711 0.19% CMRE Stock Predictions
IRET 5.36 5.40 5.34 5.40 293216 0.19% IRET Stock Predictions
MMT 5.21 5.24 5.21 5.23 263977 0.19% MMT Stock Predictions
QBAK 5.19 5.36 5.19 5.21 17800 0.19% QBAK Stock Predictions
SNR 5.21 5.27 5.17 5.23 608974 0.19% SNR Stock Predictions
ZYNE 5.26 5.34 5.04 5.29 254000 0.19% ZYNE Stock Predictions
BKT 5.59 5.63 5.56 5.61 164848 0.18% BKT Stock Predictions
CRBP 6.04 6.20 5.88 6.07 627500 0.17% CRBP Stock Predictions
MFM 6.26 6.29 6.23 6.28 140280 0.16% MFM Stock Predictions
KALA 6.58 6.82 6.37 6.62 120700 0.15% KALA Stock Predictions
CANE 7.45 7.46 7.41 7.41 12000 0.14% CANE Stock Predictions
CRVS 6.97 7.29 6.50 6.98 144800 0.14% CRVS Stock Predictions
MCN 7.13 7.17 7.08 7.15 72323 0.14% MCN Stock Predictions
MHF 6.99 7.03 6.95 6.99 48569 0.14% MHF Stock Predictions
OIA 7.09 7.12 7.06 7.09 87884 0.14% OIA Stock Predictions
PRTK 7.29 7.46 7.16 7.36 279500 0.14% PRTK Stock Predictions
TWI 6.94 7.08 6.87 7.01 276816 0.14% TWI Stock Predictions
FG 7.75 7.81 7.62 7.78 630894 0.13% FG Stock Predictions
IDRA 7.38 7.57 7.03 7.48 131300 0.13% IDRA Stock Predictions
IHD 7.51 7.53 7.45 7.51 97058 0.13% IHD Stock Predictions
WETF 7.37 7.49 7.32 7.44 1469400 0.13% WETF Stock Predictions
CZR 8.40 8.52 8.27 8.51 8519700 0.12% CZR Stock Predictions
PMBC 8.11 8.35 8.11 8.17 23800 0.12% PMBC Stock Predictions
RFIL 8.16 8.39 8.16 8.25 54800 0.12% RFIL Stock Predictions
SBI 8.30 8.35 8.30 8.31 127683 0.12% SBI Stock Predictions
FAM 9.19 9.27 9.17 9.18 122908 0.11% FAM Stock Predictions
JCO 9.48 9.48 9.35 9.42 35177 0.11% JCO Stock Predictions
JMF 9.40 9.54 9.36 9.39 166553 0.11% JMF Stock Predictions
NATR 9.19 9.43 9.19 9.20 13600 0.11% NATR Stock Predictions
CCA 9.82 9.88 9.82 9.88 8100 0.10% CCA Stock Predictions
EVM 9.94 10.05 9.94 10.00 53400 0.10% EVM Stock Predictions
FMCI 9.54 9.64 9.52 9.64 103600 0.10% FMCI Stock Predictions
FPAC 9.75 9.75 9.63 9.64 118302 0.10% FPAC Stock Predictions
JHA 9.91 9.93 9.91 9.93 25989 0.10% JHA Stock Predictions
LGC 9.74 9.75 9.74 9.75 6700 0.10% LGC Stock Predictions
LHC 9.72 9.73 9.72 9.73 5600 0.10% LHC Stock Predictions
TMCX 9.89 9.89 9.89 9.89 1000 0.10% TMCX Stock Predictions
BKS 6.87 6.97 6.83 6.92 777588 0.00% BKS Stock Predictions
BOM 9.46 9.46 9.46 9.46 100 0.00% BOM Stock Predictions
CIC 10.00 10.00 10.00 10.00 459 0.00% CIC Stock Predictions
CPAC 9.57 9.57 9.57 9.57 100 0.00% CPAC Stock Predictions
CUZ 8.31 8.39 8.27 8.35 7262113 0.00% CUZ Stock Predictions
DX 5.98 6.01 5.94 6.00 394952 0.00% DX Stock Predictions
ELLO 8.05 8.05 8.05 8.05 200 0.00% ELLO Stock Predictions
FPL 8.70 8.77 8.65 8.66 66758 0.00% FPL Stock Predictions
GCAP 7.72 7.78 7.66 7.77 621759 0.00% GCAP Stock Predictions
GCI 9.70 9.85 9.56 9.76 1097613 0.00% GCI Stock Predictions
GER 5.59 5.66 5.55 5.58 250736 0.00% GER Stock Predictions
GIG 10.00 10.00 10.00 10.00 823 0.00% GIG Stock Predictions
GPM 8.05 8.10 8.01 8.09 73654 0.00% GPM Stock Predictions
HQCL 9.68 9.70 9.68 9.70 23400 0.00% HQCL Stock Predictions
HUNT 9.75 9.75 9.75 9.75 100 0.00% HUNT Stock Predictions
IMTE 5.95 7.06 5.95 5.95 2700 0.00% IMTE Stock Predictions
INFY 9.28 9.37 9.25 9.33 4709730 0.00% INFY Stock Predictions
IPOA 9.98 9.99 9.96 9.99 22946 0.00% IPOA Stock Predictions
LFAC 9.75 9.75 9.69 9.69 2900 0.00% LFAC Stock Predictions
LXU 7.19 7.33 7.00 7.25 192373 0.00% LXU Stock Predictions
MCR 7.31 7.34 7.30 7.33 111375 0.00% MCR Stock Predictions
MCRB 8.12 8.34 7.75 8.21 90900 0.00% MCRB Stock Predictions
MESO 5.00 5.14 5.00 5.10 42600 0.00% MESO Stock Predictions
MFAC 9.65 9.65 9.65 9.65 5300 0.00% MFAC Stock Predictions
NCA 9.28 9.33 9.27 9.29 35658 0.00% NCA Stock Predictions
NCZ 5.40 5.42 5.36 5.40 269252 0.00% NCZ Stock Predictions
NUV 9.22 9.26 9.19 9.23 376157 0.00% NUV Stock Predictions
OLO 5.39 5.39 5.39 5.39 200 0.00% OLO Stock Predictions
PACQ 9.77 9.78 9.77 9.78 128900 0.00% PACQ Stock Predictions
PCF 9.40 9.42 9.40 9.41 15217 0.00% PCF Stock Predictions
PCK 8.03 8.06 8.02 8.05 51033 0.00% PCK Stock Predictions
SBLK 9.22 9.30 9.03 9.25 309800 0.00% SBLK Stock Predictions
TEF 8.55 8.62 8.53 8.59 1239514 0.00% TEF Stock Predictions
TKKS 9.57 9.57 9.57 9.57 170000 0.00% TKKS Stock Predictions
USX 7.73 7.87 7.50 7.79 186782 0.00% USX Stock Predictions
WEAT 6.07 6.10 6.07 6.08 40300 0.00% WEAT Stock Predictions
GILT 9.80 9.88 9.80 9.88 4800 -0.10% GILT Stock Predictions
JHD 9.89 9.89 9.87 9.89 36107 -0.10% JHD Stock Predictions
MUDS 9.91 9.91 9.90 9.90 400 -0.10% MUDS Stock Predictions
NFC 9.63 9.64 9.63 9.64 1131 -0.10% NFC Stock Predictions
SPAQ 9.70 9.70 9.66 9.66 600 -0.10% SPAQ Stock Predictions
CXH 8.74 8.79 8.72 8.74 10538 -0.11% CXH Stock Predictions
ECF 9.01 9.07 8.95 9.00 27000 -0.11% ECF Stock Predictions
FTF 9.39 9.39 9.30 9.33 95300 -0.11% FTF Stock Predictions
UCFC 9.44 9.50 9.38 9.48 62400 -0.11% UCFC Stock Predictions
GGT 8.40 8.43 8.32 8.41 25870 -0.12% GGT Stock Predictions
LXP 8.31 8.37 8.24 8.36 1621086 -0.12% LXP Stock Predictions
SIC 8.40 8.48 8.40 8.44 1800 -0.12% SIC Stock Predictions
FSP 7.66 7.76 7.56 7.70 449300 -0.13% FSP Stock Predictions
GREK 7.47 7.58 7.47 7.56 338000 -0.13% GREK Stock Predictions
ICCC 7.52 8.05 7.52 7.75 4700 -0.13% ICCC Stock Predictions
ENY 6.90 6.90 6.86 6.89 2200 -0.14% ENY Stock Predictions
IGD 6.51 6.57 6.51 6.52 275926 -0.15% IGD Stock Predictions
LGL 6.61 6.70 6.51 6.69 4400 -0.15% LGL Stock Predictions
TLF 6.65 6.82 6.55 6.70 22500 -0.15% TLF Stock Predictions
ATAX 5.75 5.76 5.61 5.76 91700 -0.17% ATAX Stock Predictions
CNST 5.67 5.98 5.67 5.74 25000 -0.17% CNST Stock Predictions
LOAN 5.96 6.07 5.96 6.00 2700 -0.17% LOAN Stock Predictions
AWP 5.51 5.55 5.51 5.54 189038 -0.18% AWP Stock Predictions
MDLY 5.57 5.60 5.51 5.56 44155 -0.18% MDLY Stock Predictions
BGY 5.22 5.23 5.19 5.21 623638 -0.19% BGY Stock Predictions
JTPY 5.03 5.03 5.02 5.02 5400 -0.20% JTPY Stock Predictions
TDAC 9.86 9.86 9.86 9.86 100 -0.20% TDAC Stock Predictions
CCC 9.56 9.56 9.56 9.56 109 -0.21% CCC Stock Predictions
EPM 9.70 9.90 9.55 9.66 211600 -0.21% EPM Stock Predictions
NIM 9.40 9.44 9.39 9.41 42720 -0.21% NIM Stock Predictions
OMAD 9.75 9.75 9.73 9.73 1426 -0.21% OMAD Stock Predictions
SBT 9.37 9.77 9.33 9.45 16700 -0.21% SBT Stock Predictions
FUSB 9.24 9.34 9.10 9.10 3700 -0.22% FUSB Stock Predictions
DCF 8.51 8.53 8.49 8.51 24013 -0.23% DCF Stock Predictions
DUC 8.18 8.20 8.15 8.15 23097 -0.24% DUC Stock Predictions
INB 8.25 8.33 8.25 8.26 40005 -0.24% INB Stock Predictions
MSD 8.42 8.42 8.37 8.39 102822 -0.24% MSD Stock Predictions
PHK 8.23 8.26 8.14 8.23 404790 -0.24% PHK Stock Predictions
PYN 8.42 8.49 8.40 8.40 9765 -0.24% PYN Stock Predictions
SPAR 8.21 8.47 8.18 8.27 210300 -0.24% SPAR Stock Predictions
CAMT 7.75 7.91 7.66 7.84 32100 -0.25% CAMT Stock Predictions
TRST 7.85 7.86 7.75 7.83 581200 -0.25% TRST Stock Predictions
JEMD 7.68 7.78 7.55 7.68 43341 -0.26% JEMD Stock Predictions
MRT 7.53 7.57 7.32 7.51 205446 -0.27% MRT Stock Predictions
DSM 7.04 7.06 7.02 7.03 82901 -0.28% DSM Stock Predictions
LEO 7.25 7.26 7.20 7.21 110780 -0.28% LEO Stock Predictions
RDVT 6.86 6.86 6.70 6.78 21600 -0.29% RDVT Stock Predictions
LTN 10.00 10.00 10.00 10.00 1500 -0.30% LTN Stock Predictions
BBX 6.33 6.49 6.33 6.43 280061 -0.31% BBX Stock Predictions
CSSE 9.42 9.50 8.95 9.50 11100 -0.31% CSSE Stock Predictions
DEX 9.63 9.66 9.56 9.63 62841 -0.31% DEX Stock Predictions
EXTR 6.36 6.47 6.22 6.44 1737800 -0.31% EXTR Stock Predictions
FMO 9.85 9.94 9.78 9.79 173633 -0.31% FMO Stock Predictions
JHY 9.72 9.77 9.71 9.72 34279 -0.31% JHY Stock Predictions
EIGR 9.14 9.54 8.99 9.21 61100 -0.32% EIGR Stock Predictions
JHB 9.40 9.43 9.35 9.40 56786 -0.32% JHB Stock Predictions
FIV 9.10 9.10 9.03 9.05 49836 -0.33% FIV Stock Predictions
GIM 6.10 6.14 6.07 6.09 306283 -0.33% GIM Stock Predictions
IHTA 9.19 9.19 9.13 9.13 8763 -0.33% IHTA Stock Predictions
MVC 8.99 9.04 8.97 8.97 9779 -0.33% MVC Stock Predictions
HNRG 5.91 6.00 5.65 5.87 39700 -0.34% HNRG Stock Predictions
BDJ 8.45 8.51 8.45 8.46 377009 -0.35% BDJ Stock Predictions
CBH 8.67 8.69 8.60 8.62 29295 -0.35% CBH Stock Predictions
CRON 8.54 9.08 8.44 8.56 5790100 -0.35% CRON Stock Predictions
JT 5.65 5.92 5.59 5.65 106783 -0.35% JT Stock Predictions
MVF 8.57 8.58 8.51 8.54 142769 -0.35% MVF Stock Predictions
OMN 8.48 8.64 8.36 8.49 105782 -0.35% OMN Stock Predictions
VECO 8.12 8.35 7.92 8.26 449200 -0.36% VECO Stock Predictions
OCUL 5.32 5.47 5.20 5.32 280100 -0.37% OCUL Stock Predictions
TGTX 5.32 5.60 5.23 5.35 977300 -0.37% TGTX Stock Predictions
AINV 5.24 5.24 5.19 5.22 1007000 -0.38% AINV Stock Predictions
CERS 5.15 5.38 5.15 5.28 506000 -0.38% CERS Stock Predictions
KFFB 7.75 7.90 7.75 7.80 2700 -0.38% KFFB Stock Predictions
TSI 5.32 5.35 5.31 5.31 74685 -0.38% TSI Stock Predictions
WIT 5.25 5.34 5.21 5.26 775545 -0.38% WIT Stock Predictions
HDGE 7.79 7.84 7.74 7.74 460500 -0.39% HDGE Stock Predictions
IOTS 5.05 5.20 5.01 5.13 112700 -0.39% IOTS Stock Predictions
NRCG 7.52 7.57 7.52 7.57 1700 -0.39% NRCG Stock Predictions
RBCN 7.85 7.88 7.64 7.71 2000 -0.39% RBCN Stock Predictions
DFBH 9.84 9.84 9.84 9.84 300 -0.40% DFBH Stock Predictions
OSMT 7.56 8.00 7.48 7.53 42300 -0.40% OSMT Stock Predictions
SBS 7.39 7.49 7.37 7.45 1286743 -0.40% SBS Stock Predictions
RWGE 9.82 9.82 9.80 9.80 257700 -0.41% RWGE Stock Predictions
BHR 9.53 9.62 9.44 9.54 96786 -0.42% BHR Stock Predictions
TEI 9.59 9.59 9.51 9.54 141205 -0.42% TEI Stock Predictions
AGD 9.27 9.27 9.25 9.27 54982 -0.43% AGD Stock Predictions
RCS 9.22 9.30 9.14 9.19 131025 -0.43% RCS Stock Predictions
IRL 8.97