Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $1

This is a list of stocks that are trading under $1. Check out How to Find Trending Stocks to learn how to trade stocks profitably. Also, you can access the Top 10 Penny Stocks for trading ideas.



11/15/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HUSA 0.25 0.30 0.25 0.28 2605500 16.67% HUSA Stock Predictions
NNVC 0.34 0.36 0.32 0.35 71200 16.67% NNVC Stock Predictions
HLTH 0.43 0.58 0.43 0.55 497300 14.58% HLTH Stock Predictions
AMRH 0.39 0.40 0.31 0.32 11952800 14.29% AMRH Stock Predictions
NVMM 0.66 0.77 0.66 0.75 430800 13.64% NVMM Stock Predictions
AXU 0.80 0.86 0.79 0.82 121300 12.33% AXU Stock Predictions
GSAT 0.33 0.37 0.33 0.37 3961500 12.12% GSAT Stock Predictions
EYEG 0.40 0.49 0.40 0.48 1587700 11.63% EYEG Stock Predictions
NGD 0.89 0.91 0.86 0.90 4396900 11.11% NGD Stock Predictions
XSPA 0.24 0.28 0.20 0.20 13142900 11.11% XSPA Stock Predictions
ARCI 0.56 0.65 0.53 0.63 453600 10.53% ARCI Stock Predictions
NSPR 0.21 0.24 0.20 0.23 2817200 9.52% NSPR Stock Predictions
CGA 0.55 0.58 0.55 0.58 137500 9.43% CGA Stock Predictions
LKM 0.30 0.36 0.30 0.35 333800 9.38% LKM Stock Predictions
XGTI 0.45 0.49 0.42 0.49 196700 8.89% XGTI Stock Predictions
EGI 0.37 0.39 0.37 0.39 2100 8.33% EGI Stock Predictions
OTIV 0.80 0.83 0.79 0.83 21900 7.79% OTIV Stock Predictions
ELGX 0.93 1.01 0.91 1.00 1370000 7.53% ELGX Stock Predictions
HSGX 0.40 0.46 0.38 0.44 3142600 7.32% HSGX Stock Predictions
BW 0.83 0.91 0.79 0.90 555500 7.14% BW Stock Predictions
FVE 0.43 0.45 0.35 0.45 522700 7.14% FVE Stock Predictions
PLX 0.41 0.45 0.41 0.45 196000 7.14% PLX Stock Predictions
STRM 0.86 1.15 0.86 0.93 242400 6.90% STRM Stock Predictions
SDT 0.94 0.98 0.94 0.98 60500 6.52% SDT Stock Predictions
TKAT 0.95 0.95 0.78 0.84 7100 6.33% TKAT Stock Predictions
ICON 0.17 0.18 0.16 0.17 2384500 6.25% ICON Stock Predictions
RHE 0.14 0.17 0.13 0.17 505400 6.25% RHE Stock Predictions
UAMY 0.65 0.69 0.64 0.69 15700 6.15% UAMY Stock Predictions
CBK 0.51 0.53 0.51 0.53 53100 6.00% CBK Stock Predictions
EDGE 0.69 0.72 0.65 0.71 223700 5.97% EDGE Stock Predictions
MICT 0.64 0.77 0.64 0.71 34800 5.97% MICT Stock Predictions
TRCH 0.72 0.78 0.70 0.74 86200 5.71% TRCH Stock Predictions
ENG 0.84 0.93 0.84 0.93 11900 5.68% ENG Stock Predictions
ACST 0.72 0.78 0.69 0.75 777600 5.63% ACST Stock Predictions
BLIN 0.38 0.40 0.34 0.38 232800 5.56% BLIN Stock Predictions
MTP 0.38 0.38 0.35 0.38 25600 5.56% MTP Stock Predictions
MOXC 0.56 0.59 0.56 0.59 36200 5.36% MOXC Stock Predictions
ANFI 0.58 0.62 0.58 0.60 117800 5.26% ANFI Stock Predictions
DTRM 0.45 0.45 0.40 0.43 37700 4.88% DTRM Stock Predictions
ALO 0.69 0.69 0.65 0.66 202100 4.76% ALO Stock Predictions
VGZ 0.46 0.48 0.46 0.47 41900 4.44% VGZ Stock Predictions
AUMN 0.22 0.25 0.22 0.24 96200 4.35% AUMN Stock Predictions
RGSE 0.47 0.51 0.44 0.49 8231500 4.26% RGSE Stock Predictions
VRML 0.50 0.54 0.48 0.49 90100 4.26% VRML Stock Predictions
MOSY 0.25 0.26 0.24 0.25 1998600 4.17% MOSY Stock Predictions
SHIP 0.75 0.76 0.71 0.75 59300 4.17% SHIP Stock Predictions
TROV 0.80 0.84 0.77 0.77 356300 4.05% TROV Stock Predictions
CFMS 0.54 0.57 0.53 0.54 424800 3.85% CFMS Stock Predictions
CTRV 0.48 0.54 0.48 0.54 168500 3.85% CTRV Stock Predictions
SPI 0.27 0.27 0.23 0.27 755600 3.85% SPI Stock Predictions
WRN 0.56 0.58 0.56 0.57 15500 3.64% WRN Stock Predictions
DPW 0.26 0.30 0.26 0.29 964800 3.57% DPW Stock Predictions
DRRX 0.88 0.93 0.85 0.92 264900 3.37% DRRX Stock Predictions
CTHR 0.94 0.95 0.92 0.93 3400 3.33% CTHR Stock Predictions
EGO 0.61 0.63 0.61 0.62 3601800 3.33% EGO Stock Predictions
GURE 0.95 0.95 0.95 0.95 2100 3.26% GURE Stock Predictions
AMCN 0.30 0.34 0.29 0.32 227900 3.23% AMCN Stock Predictions
DFFN 0.33 0.35 0.31 0.33 329000 3.13% DFFN Stock Predictions
TGB 0.65 0.67 0.63 0.66 187300 3.13% TGB Stock Predictions
CYTR 0.66 0.68 0.64 0.67 73000 3.08% CYTR Stock Predictions
OVAS 0.73 0.73 0.67 0.69 626200 2.99% OVAS Stock Predictions
CYTX 0.31 0.35 0.29 0.35 670800 2.94% CYTX Stock Predictions
FPAY 0.74 0.75 0.71 0.74 176100 2.78% FPAY Stock Predictions
SGYP 0.36 0.38 0.35 0.37 4587900 2.78% SGYP Stock Predictions
THM 0.42 0.42 0.39 0.39 56000 2.63% THM Stock Predictions
DCAR 0.38 0.57 0.38 0.40 3547100 2.56% DCAR Stock Predictions
BXE 0.79 0.82 0.79 0.81 68700 2.53% BXE Stock Predictions
RTTR 0.86 0.91 0.82 0.91 46000 2.25% RTTR Stock Predictions
USAU 0.90 0.98 0.90 0.95 48300 2.15% USAU Stock Predictions
BLPH 0.98 0.98 0.91 0.96 53100 2.13% BLPH Stock Predictions
TNXP 0.51 0.53 0.48 0.51 757900 2.00% TNXP Stock Predictions
CGIX 0.55 0.57 0.52 0.53 108300 1.92% CGIX Stock Predictions
OBE 0.53 0.54 0.51 0.54 1420500 1.89% OBE Stock Predictions
SSLJ 0.50 0.58 0.50 0.55 48400 1.85% SSLJ Stock Predictions
GPL 0.61 0.61 0.57 0.57 402700 1.79% GPL Stock Predictions
GNCA 0.59 0.60 0.57 0.58 158500 1.75% GNCA Stock Predictions
CHKE 0.58 0.62 0.55 0.59 48100 1.72% CHKE Stock Predictions
ASM 0.63 0.64 0.59 0.60 206500 1.69% ASM Stock Predictions
EARS 0.67 0.68 0.60 0.62 1354500 1.64% EARS Stock Predictions
TRVN 0.64 0.66 0.63 0.64 773500 1.59% TRVN Stock Predictions
ENSV 0.75 0.75 0.65 0.67 40300 1.52% ENSV Stock Predictions
RVP 0.70 0.71 0.67 0.70 47700 1.45% RVP Stock Predictions
URG 0.70 0.73 0.70 0.73 112700 1.39% URG Stock Predictions
WKHS 0.85 0.87 0.81 0.85 178400 1.19% WKHS Stock Predictions
FCEL 0.87 0.89 0.84 0.88 338600 1.15% FCEL Stock Predictions
DARE 0.88 0.95 0.88 0.95 22100 1.06% DARE Stock Predictions
AYTU 0.96 1.01 0.88 1.00 335300 1.01% AYTU Stock Predictions
AAU 0.50 0.52 0.49 0.50 194000 0.00% AAU Stock Predictions
ADOM 0.56 0.56 0.51 0.54 427600 0.00% ADOM Stock Predictions
AKG 0.65 0.68 0.65 0.68 151500 0.00% AKG Stock Predictions
ALIM 0.99 1.00 0.97 1.00 7300 0.00% ALIM Stock Predictions
AMMA 0.29 0.29 0.28 0.28 219700 0.00% AMMA Stock Predictions
ATIS 0.26 0.27 0.23 0.27 278900 0.00% ATIS Stock Predictions
BLRX 0.67 0.68 0.64 0.65 221100 0.00% BLRX Stock Predictions
BPMX 0.18 0.18 0.18 0.18 1239100 0.00% BPMX Stock Predictions
C.A 0.00 0.00 0.00 0.00 1089100 0.00% C.A Stock Predictions
CATB 0.64 0.65 0.63 0.64 356500 0.00% CATB Stock Predictions
CEI 0.18 0.19 0.18 0.18 5353600 0.00% CEI Stock Predictions
CLDX 0.34 0.34 0.33 0.34 1245200 0.00% CLDX Stock Predictions
DNN 0.57 0.59 0.56 0.56 783600 0.00% DNN Stock Predictions
FLKS 0.49 0.50 0.46 0.48 607700 0.00% FLKS Stock Predictions
GLOW 0.17 0.18 0.17 0.17 196500 0.00% GLOW Stock Predictions
HMNY 0.02 0.02 0.02 0.02 75622600 0.00% HMNY Stock Predictions
IMI 0.91 0.94 0.91 0.93 125800 0.00% IMI Stock Predictions
IPCI 0.49 0.50 0.46 0.48 215700 0.00% IPCI Stock Predictions
ITP 0.78 0.78 0.76 0.78 17400 0.00% ITP Stock Predictions
JAGX 0.47 0.47 0.44 0.45 589200 0.00% JAGX Stock Predictions
LODE 0.16 0.18 0.16 0.17 889400 0.00% LODE Stock Predictions
MVIS 0.95 1.00 0.95 0.97 211700 0.00% MVIS Stock Predictions
NAO 0.75 0.78 0.72 0.78 28700 0.00% NAO Stock Predictions
NAUH 0.45 0.45 0.40 0.42 23100 0.00% NAUH Stock Predictions
NAVB 0.20 0.21 0.20 0.20 99100 0.00% NAVB Stock Predictions
NVFY 0.91 0.94 0.88 0.90 43000 0.00% NVFY Stock Predictions
OHGI 0.18 0.19 0.18 0.18 1291500 0.00% OHGI Stock Predictions
ONCS 0.81 0.82 0.79 0.80 936600 0.00% ONCS Stock Predictions
PLG 0.16 0.18 0.16 0.18 602000 0.00% PLG Stock Predictions
PRPO 0.32 0.32 0.30 0.30 397500 0.00% PRPO Stock Predictions
RXII 0.32 0.34 0.31 0.33 940300 0.00% RXII Stock Predictions
SKYS 0.58 0.60 0.56 0.58 21500 0.00% SKYS Stock Predictions
USEG 0.83 0.89 0.82 0.86 42700 0.00% USEG Stock Predictions
VTL 0.32 0.33 0.31 0.32 1026100 0.00% VTL Stock Predictions
XPL 0.30 0.31 0.29 0.31 80300 0.00% XPL Stock Predictions
YOGA 1.00 1.00 0.86 0.95 16900 0.00% YOGA Stock Predictions
SGOC 1.04 1.04 0.90 0.99 17000 -1.00% SGOC Stock Predictions
SDR 1.00 1.03 0.96 0.97 194900 -1.02% SDR Stock Predictions
ROX 0.95 0.95 0.93 0.95 98700 -1.04% ROX Stock Predictions
CLDC 0.92 1.01 0.92 0.94 167300 -1.05% CLDC Stock Predictions
SPEX 0.86 0.91 0.86 0.90 12800 -1.10% SPEX Stock Predictions
CAPR 0.89 0.92 0.77 0.88 61900 -1.12% CAPR Stock Predictions
WFT 0.83 0.88 0.81 0.84 26810673 -1.18% WFT Stock Predictions
MARA 0.70 0.70 0.62 0.67 329200 -1.47% MARA Stock Predictions
NAK 0.67 0.69 0.65 0.67 636200 -1.47% NAK Stock Predictions
AMPE 0.56 0.60 0.53 0.57 653700 -1.72% AMPE Stock Predictions
PTX 0.56 0.62 0.56 0.57 102100 -1.72% PTX Stock Predictions
DGSE 0.55 0.55 0.53 0.55 13200 -1.79% DGSE Stock Predictions
CUR 0.54 0.55 0.48 0.54 149900 -1.82% CUR Stock Predictions
SXE 0.56 0.56 0.46 0.54 178052 -1.82% SXE Stock Predictions
WYY 0.51 0.51 0.49 0.50 198400 -1.96% WYY Stock Predictions
GSL 0.98 1.02 0.98 0.98 347300 -2.00% GSL Stock Predictions
CPST 0.80 0.81 0.78 0.80 362500 -2.44% CPST Stock Predictions
ISR 0.40 0.40 0.39 0.39 236000 -2.50% ISR Stock Predictions
OESX 0.78 0.80 0.75 0.75 67400 -2.60% OESX Stock Predictions
TRX 0.38 0.38 0.35 0.37 87600 -2.63% TRX Stock Predictions
SNES 0.71 0.75 0.71 0.71 106300 -2.74% SNES Stock Predictions
TYHT 0.71 0.74 0.69 0.71 70100 -2.74% TYHT Stock Predictions
SBOT 1.00 1.12 0.95 0.99 169700 -2.94% SBOT Stock Predictions
KOOL 0.32 0.33 0.30 0.32 313700 -3.03% KOOL Stock Predictions
AVGR 0.32 0.34 0.30 0.31 1118200 -3.13% AVGR Stock Predictions
AMTX 0.99 0.99 0.90 0.90 13400 -3.23% AMTX Stock Predictions
APRI 0.31 0.31 0.29 0.30 598300 -3.23% APRI Stock Predictions
DMPI 0.63 0.64 0.60 0.60 24600 -3.23% DMPI Stock Predictions
GLG 0.57 0.60 0.53 0.58 138900 -3.33% GLG Stock Predictions
CBAK 0.63 0.76 0.55 0.57 557900 -3.39% CBAK Stock Predictions
SGRP 0.89 0.89 0.84 0.85 10900 -3.41% SGRP Stock Predictions
AGRX 0.88 0.90 0.80 0.84 726400 -3.45% AGRX Stock Predictions
MLSS 0.57 0.57 0.55 0.55 17300 -3.51% MLSS Stock Predictions
PTN 0.83 0.84 0.79 0.80 1271600 -3.61% PTN Stock Predictions
SINT 0.26 0.29 0.24 0.26 428000 -3.70% SINT Stock Predictions
SYN 0.76 0.79 0.76 0.78 96200 -3.70% SYN Stock Predictions
NM 0.49 0.51 0.46 0.49 132400 -3.92% NM Stock Predictions
ATNM 0.50 0.50 0.47 0.48 956100 -4.00% ATNM Stock Predictions
OGEN 0.92 0.93 0.85 0.89 1105100 -4.30% OGEN Stock Predictions
BPTH 0.43 0.45 0.40 0.42 99700 -4.55% BPTH Stock Predictions
SCYX 0.88 0.97 0.82 0.84 238000 -4.55% SCYX Stock Predictions
PLM 0.84 0.85 0.80 0.82 1071000 -4.65% PLM Stock Predictions
AUG 0.99 1.03 0.99 1.00 81100 -4.76% AUG Stock Predictions
WWR 0.21 0.21 0.19 0.20 811000 -4.76% WWR Stock Predictions
GMO 0.20 0.20 0.19 0.19 195400 -5.00% GMO Stock Predictions
OHRP 0.19 0.19 0.17 0.18 607300 -5.26% OHRP Stock Predictions
OPTT 0.54 0.58 0.52 0.53 100800 -5.36% OPTT Stock Predictions
LIFE 0.54 0.54 0.49 0.52 466400 -5.45% LIFE Stock Predictions
AIPT 0.89 0.89 0.82 0.84 63600 -5.62% AIPT Stock Predictions
CPHI 0.33 0.34 0.30 0.33 1817600 -5.71% CPHI Stock Predictions
IBIO 0.74 0.76 0.71 0.74 32300 -6.33% IBIO Stock Predictions
MNGA 0.32 0.32 0.28 0.29 19271100 -6.45% MNGA Stock Predictions
PGLC 1.04 1.06 1.00 1.00 165200 -6.54% PGLC Stock Predictions
CHFS 1.01 1.05 0.96 0.99 96200 -6.60% CHFS Stock Predictions
KIQ 0.41 0.43 0.40 0.42 118300 -6.67% KIQ Stock Predictions
ONS 0.78 0.78 0.70 0.70 45400 -6.67% ONS Stock Predictions
APHB 0.29 0.29 0.24 0.26 1179500 -7.14% APHB Stock Predictions
BDR 0.87 0.92 0.87 0.89 6300 -7.29% BDR Stock Predictions
NVLN 1.11 1.15 0.90 0.94 1723400 -7.84% NVLN Stock Predictions
LTBR 0.84 0.85 0.54 0.79 1332600 -8.14% LTBR Stock Predictions
ADXS 0.49 0.52 0.44 0.45 1130600 -8.16% ADXS Stock Predictions
AETI 0.57 0.58 0.50 0.53 84100 -8.62% AETI Stock Predictions
ESNC 0.23 0.23 0.19 0.20 365800 -9.09% ESNC Stock Predictions
HEB 0.21 0.22 0.19 0.20 765800 -9.09% HEB Stock Predictions
MTNB 0.84 0.84 0.78 0.80 2142200 -9.09% MTNB Stock Predictions
SUNW 0.43 0.43 0.39 0.40 155400 -9.09% SUNW Stock Predictions
TTNP 0.44 0.44 0.39 0.40 9187500 -9.09% TTNP Stock Predictions
TAT 0.89 1.00 0.65 0.98 743900 -9.26% TAT Stock Predictions
DRIO 0.85 0.85 0.78 0.78 182400 -9.30% DRIO Stock Predictions
HK.W 0.11 0.11 0.09 0.09 300 -10.00% HK.W Stock Predictions
SINO 1.07 1.09 0.97 0.97 217500 -10.19% SINO Stock Predictions
CIDM 0.72 0.87 0.49 0.76 91600 -10.59% CIDM Stock Predictions
RRTS 0.70 0.70 0.59 0.61 1110900 -11.59% RRTS Stock Predictions
PULM 0.39 0.41 0.38 0.38 286100 -11.63% PULM Stock Predictions
LENS 1.00 1.00 0.74 0.79 303000 -12.22% LENS Stock Predictions
ARDM 1.06 1.14 1.00 1.00 72100 -12.28% ARDM Stock Predictions
TISA 0.59 0.59 0.52 0.57 57600 -12.31% TISA Stock Predictions
ESES 0.16 0.16 0.11 0.14 1847000 -12.50% ESES Stock Predictions
YUMA 0.26 0.27 0.24 0.26 293000 -13.33% YUMA Stock Predictions
RWLK 0.54 0.57 0.40 0.44 1399900 -15.38% RWLK Stock Predictions
CRMD 0.99 1.05 0.92 0.93 2956400 -15.45% CRMD Stock Predictions
DSS 1.01 1.06 0.94 1.00 272400 -16.67% DSS Stock Predictions
ABIO 0.56 0.60 0.50 0.54 946800 -16.92% ABIO Stock Predictions
DXYN 0.99 0.99 0.80 0.80 30700 -17.53% DXYN Stock Predictions
UAVS 0.78 0.82 0.59 0.70 167500 -17.65% UAVS Stock Predictions
VLRX 0.66 0.67 0.45 0.48 3836500 -26.15% VLRX Stock Predictions
IPWR 0.50 0.56 0.38 0.39 442300 -27.78% IPWR Stock Predictions
RVLT 1.20 1.20 0.85 0.85 1012700 -39.29% RVLT Stock Predictions
TIS 0.98 1.15 0.70 0.96 1067000 -40.00% TIS Stock Predictions
CDTI 0.52 0.83 0.47 0.59 1179200 -60.67% CDTI Stock Predictions