Stock Screener Signup Login



stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stocks Crossing 50

The following is a list of stocks crossing 50. If you are looking for stocks over 50, this may be the list that you are looking for.

8/17/2018

Symbol Chart Open High Low Close Volume % Change Stock Prediction
HIIQ 50.80 53.20 50.60 53.15 402000 4.83% HIIQ Stock Predictions
CAH 50.35 52.14 50.35 51.90 4778100 2.87% CAH Stock Predictions
ALRM 53.38 54.93 53.12 54.88 682000 2.48% ALRM Stock Predictions
PLAY 53.75 55.25 53.25 54.85 1269500 2.45% PLAY Stock Predictions
MGA 53.26 54.77 53.17 54.61 907900 2.29% MGA Stock Predictions
STX 53.05 54.41 52.63 54.26 4190988 2.28% STX Stock Predictions
FLS 50.24 51.49 50.24 51.35 1335500 2.27% FLS Stock Predictions
GHDX 53.57 55.28 52.79 54.79 357700 2.14% GHDX Stock Predictions
BZUN 49.50 51.19 49.04 50.70 2676100 2.05% BZUN Stock Predictions
PDCE 50.66 52.00 50.66 51.55 840300 1.98% PDCE Stock Predictions
CAKE 50.18 51.48 50.16 51.32 678300 1.93% CAKE Stock Predictions
FL 49.45 50.98 49.16 50.70 3017300 1.91% FL Stock Predictions
SNE 54.13 54.98 54.01 54.87 1273215 1.91% SNE Stock Predictions
TRGP 53.10 54.08 52.94 53.92 1159084 1.89% TRGP Stock Predictions
EZA 51.63 53.32 51.50 53.15 322100 1.84% EZA Stock Predictions
THS 50.02 51.28 49.87 50.93 594287 1.72% THS Stock Predictions
MANH 52.63 54.00 51.51 53.59 331000 1.59% MANH Stock Predictions
BF.B 52.97 53.72 52.94 53.57 732700 1.27% BF.B Stock Predictions
NGG 52.93 53.68 52.90 53.65 578600 1.26% NGG Stock Predictions
NCLH 51.94 52.60 51.57 52.49 2497900 1.16% NCLH Stock Predictions
XRT 50.64 51.28 50.56 51.20 5318300 1.15% XRT Stock Predictions
BTI 53.33 53.80 53.27 53.69 1024500 1.13% BTI Stock Predictions
SMP 50.20 50.73 49.69 50.64 362547 1.10% SMP Stock Predictions
OFIX 53.63 54.62 53.25 54.23 357900 1.06% OFIX Stock Predictions
AGR 49.95 50.56 49.86 50.42 651300 0.98% AGR Stock Predictions
SBUX 52.95 53.61 52.95 53.56 8158127 0.98% SBUX Stock Predictions
UPRO 53.06 54.08 52.85 53.76 3509300 0.98% UPRO Stock Predictions
SPXL 50.33 51.30 50.14 51.00 3370500 0.97% SPXL Stock Predictions
IEMG 50.45 51.22 50.31 51.11 12809700 0.97% IEMG Stock Predictions
VZ 54.26 55.21 54.10 54.79 19091681 0.96% VZ Stock Predictions
MRCY 49.46 50.29 48.86 50.06 462500 0.93% MRCY Stock Predictions
KXI 50.55 51.08 50.55 50.99 814400 0.91% KXI Stock Predictions
EQM 54.01 54.89 53.68 54.68 908100 0.89% EQM Stock Predictions
WES 52.05 52.37 51.81 52.27 412061 0.81% WES Stock Predictions
ADM 50.15 50.77 50.00 50.55 5963200 0.80% ADM Stock Predictions
HIW 50.05 50.40 49.96 50.39 446600 0.74% HIW Stock Predictions
IP 51.46 52.08 51.31 51.97 1819000 0.70% IP Stock Predictions
BPOP 50.77 51.48 50.73 51.34 383000 0.69% BPOP Stock Predictions
VEU 50.86 51.37 50.79 51.24 1717900 0.67% VEU Stock Predictions
EV 52.63 53.18 52.55 53.08 308600 0.66% EV Stock Predictions
VXUS 52.84 53.40 52.80 53.31 507567 0.66% VXUS Stock Predictions
SCHD 52.03 52.48 52.02 52.36 595600 0.54% SCHD Stock Predictions
XLU 54.21 54.76 54.11 54.52 14115000 0.52% XLU Stock Predictions
HIG 51.57 52.19 51.46 51.96 1149800 0.50% HIG Stock Predictions
CBS 52.97 53.56 52.90 53.22 1522700 0.45% CBS Stock Predictions
BBT 52.07 52.57 52.03 52.43 2686700 0.44% BBT Stock Predictions
BK 51.40 51.74 51.29 51.69 3908700 0.33% BK Stock Predictions
SNV 50.29 50.68 50.18 50.58 763742 0.32% SNV Stock Predictions
BKI 52.35 53.05 52.25 52.65 397600 0.29% BKI Stock Predictions
FSLR 50.94 51.11 49.97 51.00 1521800 0.28% FSLR Stock Predictions
CSOD 53.48 54.38 53.09 53.89 359300 0.28% CSOD Stock Predictions
UFS 50.09 50.89 50.04 50.53 510425 0.26% UFS Stock Predictions
USB 53.11 53.40 53.05 53.29 4159856 0.24% USB Stock Predictions
CWB 52.60 52.88 52.43 52.85 825000 0.23% CWB Stock Predictions
AIG 52.31 52.77 52.08 52.58 4425400 0.23% AIG Stock Predictions
HI 51.80 52.13 51.80 52.00 491200 0.19% HI Stock Predictions
LEN 50.37 50.78 50.05 50.57 2387200 0.18% LEN Stock Predictions
DXJ 53.51 53.91 53.40 53.72 3035800 0.09% DXJ Stock Predictions
CARG 49.55 50.20 49.04 50.00 658300 0.08% CARG Stock Predictions
TPR 51.48 52.01 51.28 51.41 2957309 0.06% TPR Stock Predictions
VMBS 51.37 51.39 51.34 51.37 785876 0.04% VMBS Stock Predictions
PEG 53.68 54.35 53.47 53.81 3009500 0.02% PEG Stock Predictions
L 50.05 50.23 49.99 50.16 937100 0.02% L Stock Predictions
IGIB 53.45 53.50 53.41 53.43 346400 0.02% IGIB Stock Predictions
JPST 50.22 50.22 50.21 50.22 632500 0.02% JPST Stock Predictions
FLOT 50.98 50.99 50.97 50.99 1334900 0.02% FLOT Stock Predictions
SCHP 54.54 54.60 54.50 54.52 393300 0.02% SCHP Stock Predictions
NEAR 50.16 50.17 50.15 50.17 566800 0.02% NEAR Stock Predictions
SCHR 52.28 52.32 52.25 52.27 802600 0.00% SCHR Stock Predictions
BNDX 54.75 54.77 54.73 54.75 717200 0.00% BNDX Stock Predictions
GNRC 54.68 56.40 54.63 54.80 402600 0.00% GNRC Stock Predictions
FBHS 54.86 55.24 54.79 54.93 856900 0.00% FBHS Stock Predictions