Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Crossing 50

The following is a list of stocks crossing 50. If you are looking for stocks over 50, this may be the list that you are looking for.

11/15/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BERY 48.02 50.53 47.41 50.31 4540400 9.61% BERY Stock Predictions
EVBG 47.47 51.27 46.10 51.22 448200 7.81% EVBG Stock Predictions
RARE 47.86 51.74 47.86 51.29 582700 5.23% RARE Stock Predictions
TWOU 51.62 54.56 50.81 54.40 516200 4.49% TWOU Stock Predictions
EZA 51.36 53.07 51.06 52.70 881000 4.29% EZA Stock Predictions
FN 49.58 51.98 49.55 51.63 388500 3.82% FN Stock Predictions
ORCL 50.04 50.69 49.05 50.63 24213900 3.67% ORCL Stock Predictions
CMP 49.77 51.75 49.43 51.59 302500 3.28% CMP Stock Predictions
MXIM 51.39 53.46 51.08 53.43 2336900 3.13% MXIM Stock Predictions
BDC 52.88 54.93 52.25 54.86 739100 3.12% BDC Stock Predictions
SEIC 52.64 54.93 52.43 54.89 651200 2.96% SEIC Stock Predictions
EGBN 51.45 53.80 50.32 53.41 1396400 2.93% EGBN Stock Predictions
EQM 48.66 50.33 48.27 50.17 859300 2.91% EQM Stock Predictions
INFO 50.80 52.34 50.66 52.18 2526300 2.88% INFO Stock Predictions
TQQQ 47.39 50.61 46.21 50.20 21100700 2.81% TQQQ Stock Predictions
SHAK 48.77 50.59 48.44 50.39 861600 2.71% SHAK Stock Predictions
BLL 48.68 50.44 48.66 50.38 4713800 2.69% BLL Stock Predictions
IONS 49.89 51.70 49.72 51.67 737900 2.64% IONS Stock Predictions
ATVI 51.41 53.67 51.03 53.56 12129300 2.61% ATVI Stock Predictions
EWBC 51.76 53.65 51.38 53.50 759500 2.61% EWBC Stock Predictions
BAH 50.92 52.58 50.92 52.54 1418200 2.58% BAH Stock Predictions
LVS 52.76 53.99 52.23 53.73 5785600 2.38% LVS Stock Predictions
KBWB 50.78 52.03 50.49 52.01 319600 2.34% KBWB Stock Predictions
CBT 49.02 50.56 48.47 50.47 366800 2.33% CBT Stock Predictions
PLNT 52.40 54.13 51.59 53.76 1080700 2.30% PLNT Stock Predictions
THS 49.93 51.25 49.16 51.21 693179 2.30% THS Stock Predictions
BC 52.03 54.30 51.95 53.88 907700 2.30% BC Stock Predictions
ETFC 51.05 52.63 50.54 52.51 2901500 2.26% ETFC Stock Predictions
GVA 50.24 52.31 50.24 52.10 532100 2.24% GVA Stock Predictions
RIO 48.85 50.14 48.65 50.05 5688900 2.18% RIO Stock Predictions
DLX 49.45 51.54 49.18 50.85 682400 2.11% DLX Stock Predictions
GMED 50.20 51.52 49.14 51.50 733600 2.10% GMED Stock Predictions
CSOD 49.83 51.60 49.55 51.35 568200 2.01% CSOD Stock Predictions
NTR 52.33 54.03 52.04 53.53 1675200 2.00% NTR Stock Predictions
CPRT 49.65 50.83 49.01 50.80 1603700 1.97% CPRT Stock Predictions
SGEN 53.50 54.72 52.04 54.39 3493600 1.95% SGEN Stock Predictions
PNFP 52.15 53.81 51.75 53.63 427200 1.75% PNFP Stock Predictions
LYV 53.30 54.90 52.87 54.50 1152800 1.74% LYV Stock Predictions
WCC 51.91 53.50 51.23 53.11 576368 1.70% WCC Stock Predictions
BBT 50.07 51.37 49.68 51.33 5780100 1.60% BBT Stock Predictions
AXS 53.30 54.21 52.81 54.18 884200 1.50% AXS Stock Predictions
NCLH 49.15 50.52 48.76 50.44 1998000 1.47% NCLH Stock Predictions
FTEC 52.80 54.18 52.55 54.03 469200 1.46% FTEC Stock Predictions
PLT 51.54 53.56 49.22 52.51 1127800 1.45% PLT Stock Predictions
LUV 52.00 53.50 51.73 53.23 5054200 1.43% LUV Stock Predictions
BMY 52.15 53.35 51.71 53.27 7575800 1.29% BMY Stock Predictions
CWB 50.33 51.13 50.26 51.10 1577400 1.29% CWB Stock Predictions
WFC 51.54 52.91 51.28 52.82 23064197 1.28% WFC Stock Predictions
USB 53.28 54.78 53.09 54.66 9758866 1.22% USB Stock Predictions
AMTD 51.40 52.62 50.77 52.61 2105500 1.08% AMTD Stock Predictions
SNE 50.70 51.78 50.60 51.65 712700 1.00% SNE Stock Predictions
PEG 53.76 54.68 53.06 54.42 3445600 0.95% PEG Stock Predictions
IUSV 53.49 54.21 53.16 54.16 721300 0.95% IUSV Stock Predictions
EWJ 54.22 54.74 54.02 54.66 17021500 0.94% EWJ Stock Predictions
UL 54.31 54.33 53.70 54.30 2027591 0.80% UL Stock Predictions
SAVE 52.77 53.20 51.87 53.10 672000 0.66% SAVE Stock Predictions
WTW 48.75 50.46 47.63 50.24 2079600 0.64% WTW Stock Predictions
NTGR 53.54 54.66 53.37 54.38 314700 0.59% NTGR Stock Predictions
MDYV 49.40 50.32 49.36 50.32 785100 0.58% MDYV Stock Predictions
DXJ 51.80 52.56 51.61 52.43 2234600 0.54% DXJ Stock Predictions
FL 50.38 51.62 49.36 51.40 3045300 0.47% FL Stock Predictions
XLRN 49.62 50.72 49.24 50.66 303700 0.42% XLRN Stock Predictions
BNS 53.56 54.09 53.39 53.92 993400 0.37% BNS Stock Predictions
NFG 51.97 52.62 51.24 52.28 820000 0.36% NFG Stock Predictions
XLB 53.91 54.94 53.91 54.69 8827000 0.33% XLB Stock Predictions
VTEB 50.22 50.22 50.15 50.21 569500 0.32% VTEB Stock Predictions
SCHV 53.33 54.11 53.02 54.04 595900 0.28% SCHV Stock Predictions
RCI 53.02 53.39 52.84 53.24 637500 0.26% RCI Stock Predictions
SCHD 50.30 50.96 49.97 50.89 1481100 0.24% SCHD Stock Predictions
CMS 50.27 50.80 49.68 50.65 2508400 0.24% CMS Stock Predictions
IWR 50.35 51.25 50.11 51.14 997000 0.24% IWR Stock Predictions
VXUS 49.57 50.33 49.48 50.22 1267400 0.22% VXUS Stock Predictions
VMBS 50.57 50.63 50.49 50.55 523100 0.18% VMBS Stock Predictions
SCHP 53.07 53.12 52.98 53.08 466800 0.17% SCHP Stock Predictions
AVA 52.25 52.39 52.00 52.39 667100 0.15% AVA Stock Predictions
SCHM 52.41 53.37 52.17 53.25 351400 0.13% SCHM Stock Predictions
HLF 54.57 54.96 53.89 54.79 869900 0.13% HLF Stock Predictions
LMBS 50.88 50.96 50.88 50.91 800200 0.04% LMBS Stock Predictions
BNDX 54.58 54.61 54.55 54.55 997200 0.04% BNDX Stock Predictions
GSY 50.25 50.26 50.24 50.26 376600 0.04% GSY Stock Predictions
JPST 50.20 50.21 50.20 50.21 1108400 0.02% JPST Stock Predictions
XEL 51.06 51.61 50.51 51.37 6356200 0.00% XEL Stock Predictions