Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Crossing 100

The following is a list of stocks crossing 100. If you are looking for stocks over 100, this may be the list that you are looking for.

10/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BMRN 100.09 106.16 100.00 106.01 1438400 6.60% BMRN Stock Predictions
UDOW 96.75 100.52 95.97 100.21 1163096 6.33% UDOW Stock Predictions
GLPG 100.46 103.20 100.06 103.07 150100 6.17% GLPG Stock Predictions
ICPT 103.18 108.06 101.87 107.62 407500 6.00% ICPT Stock Predictions
PRAH 99.32 103.86 98.58 103.74 405300 5.44% PRAH Stock Predictions
WIX 98.07 103.36 97.99 102.36 593584 5.23% WIX Stock Predictions
SPLK 102.93 106.00 102.54 105.91 1650000 4.90% SPLK Stock Predictions
PFPT 101.59 106.95 101.59 105.81 1073600 4.81% PFPT Stock Predictions
KALU 103.66 106.43 102.60 105.99 155700 3.61% KALU Stock Predictions
CBOE 99.27 103.06 99.27 102.79 726900 3.56% CBOE Stock Predictions
FIS 102.07 104.99 102.01 104.82 2096400 3.56% FIS Stock Predictions
COR 100.63 104.15 100.21 103.93 374100 3.53% COR Stock Predictions
AZPN 101.40 104.78 100.05 104.01 675800 3.52% AZPN Stock Predictions
WAB 98.22 100.41 97.17 100.33 507880 3.45% WAB Stock Predictions
ATR 102.66 105.77 102.66 105.60 231200 3.38% ATR Stock Predictions
RMD 103.39 106.08 103.18 106.01 637700 3.23% RMD Stock Predictions
HAS 99.41 102.07 98.96 101.91 1009100 3.14% HAS Stock Predictions
DATA 102.95 105.63 102.64 104.94 674700 3.10% DATA Stock Predictions
DHR 102.95 105.13 102.59 105.05 2350000 3.00% DHR Stock Predictions
VAR 105.86 108.15 105.65 108.01 457491 2.92% VAR Stock Predictions
XPO 101.63 103.80 101.15 103.59 1179309 2.85% XPO Stock Predictions
WHR 105.94 108.93 105.30 108.37 1264511 2.85% WHR Stock Predictions
TXN 100.32 102.36 99.69 102.15 5820234 2.74% TXN Stock Predictions
JBT 105.84 108.01 104.84 107.78 151000 2.56% JBT Stock Predictions
DLR 107.43 110.51 107.17 109.99 1692500 2.53% DLR Stock Predictions
PSX 108.19 109.93 107.95 109.86 2397200 2.47% PSX Stock Predictions
DGX 100.39 102.36 100.23 102.24 1074900 2.28% DGX Stock Predictions
CTXS 102.54 104.35 102.50 104.14 1317800 2.19% CTXS Stock Predictions
JPM 107.16 108.78 106.73 108.62 19341300 2.14% JPM Stock Predictions
NICE 106.13 107.99 105.70 107.24 181800 2.13% NICE Stock Predictions
CE 98.47 100.47 97.97 100.03 1370100 2.12% CE Stock Predictions
WBC 108.53 110.15 107.59 110.00 475699 2.12% WBC Stock Predictions
SAFM 98.92 101.36 98.49 100.44 228700 2.09% SAFM Stock Predictions
VLO 104.53 106.19 103.98 105.91 2161696 2.04% VLO Stock Predictions
RSP 101.17 102.75 100.93 102.62 906010 2.01% RSP Stock Predictions
AVY 98.80 100.40 98.14 100.33 497400 1.97% AVY Stock Predictions
VSS 106.00 106.51 105.58 106.43 156411 1.96% VSS Stock Predictions
AIZ 103.00 104.23 102.15 104.19 304300 1.85% AIZ Stock Predictions
VIG 105.16 106.75 105.13 106.62 870551 1.81% VIG Stock Predictions
VTV 106.66 107.96 106.43 107.80 1655739 1.79% VTV Stock Predictions
PEP 106.31 107.69 105.84 107.39 4088500 1.67% PEP Stock Predictions
VOE 107.84 109.04 107.23 108.96 341740 1.62% VOE Stock Predictions
VMC 99.83 101.11 99.02 100.90 1317613 1.62% VMC Stock Predictions
AXP 103.07 104.47 102.69 104.27 3212100 1.61% AXP Stock Predictions
LSTR 107.93 108.64 106.89 108.55 332800 1.45% LSTR Stock Predictions
EA 106.76 108.51 106.53 107.42 5384500 1.45% EA Stock Predictions
SJM 103.66 105.66 103.34 105.39 615200 1.40% SJM Stock Predictions
CCI 105.57 107.14 105.10 106.90 2213000 1.32% CCI Stock Predictions
TROW 101.43 102.24 100.08 101.96 1420863 1.28% TROW Stock Predictions
CLB 107.10 108.14 106.30 107.98 451400 1.26% CLB Stock Predictions
LOW 105.05 106.56 104.23 105.98 3657300 1.25% LOW Stock Predictions
SRE-B 102.00 103.27 101.83 102.40 135100 1.08% SRE-B Stock Predictions
VDE 100.78 101.58 100.55 101.43 163010 0.97% VDE Stock Predictions
AMED 108.04 109.23 107.58 108.73 714500 0.87% AMED Stock Predictions
AFG 101.81 102.19 100.82 102.08 210500 0.84% AFG Stock Predictions
INGR 102.17 102.96 100.77 102.75 332600 0.76% INGR Stock Predictions
KSU 105.34 106.00 104.17 105.28 944300 0.51% KSU Stock Predictions
HSY 104.93 105.79 104.50 105.50 720200 0.51% HSY Stock Predictions
CFR 100.01 100.08 98.00 100.02 314100 0.49% CFR Stock Predictions
EMB 106.08 106.36 105.90 106.23 3367600 0.38% EMB Stock Predictions
AGG 104.69 104.74 104.58 104.74 5750100 0.06% AGG Stock Predictions
MBB 102.44 102.56 102.38 102.54 711600 0.06% MBB Stock Predictions
MUB 106.96 107.01 106.92 107.00 1502200 0.05% MUB Stock Predictions
MINT 101.50 101.51 101.49 101.51 651600 0.02% MINT Stock Predictions
TIP 109.44 109.55 109.39 109.51 1114383 0.01% TIP Stock Predictions
SUB 104.45 104.51 104.44 104.50 111493 0.01% SUB Stock Predictions