Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stocks Crossing 100

The following is a list of stocks crossing 100. If you are looking for stocks over 100, this may be the list that you are looking for.

7/18/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
FIVE 102.41 107.45 102.40 106.82 1826100 4.48% FIVE Stock Predictions
ALNY 103.00 105.69 102.10 105.37 555300 3.03% ALNY Stock Predictions
NXPI 103.71 108.02 103.53 106.49 4796083 2.72% NXPI Stock Predictions
LSTR 107.90 109.90 107.90 109.70 182510 2.00% LSTR Stock Predictions
MKSI 102.35 103.02 100.55 102.80 742151 1.88% MKSI Stock Predictions
AXP 101.55 103.07 101.42 102.98 5867800 1.81% AXP Stock Predictions
KSU 105.71 107.22 104.87 106.55 947487 1.79% KSU Stock Predictions
DXCM 102.00 103.78 101.13 103.52 772200 1.75% DXCM Stock Predictions
XPO 100.19 101.92 99.87 101.68 899000 1.71% XPO Stock Predictions
PRI 105.85 107.80 105.85 107.45 228427 1.56% PRI Stock Predictions
WAB 102.68 103.90 102.04 103.85 716100 1.43% WAB Stock Predictions
PPG 106.33 107.46 105.62 106.75 2897406 1.27% PPG Stock Predictions
AIZ 107.95 108.97 107.55 108.85 736300 1.11% AIZ Stock Predictions
CBOE 105.00 106.17 104.63 106.02 485900 1.09% CBOE Stock Predictions
SMH 106.80 107.19 106.30 107.12 4792300 1.02% SMH Stock Predictions
LOW 100.34 101.10 100.23 101.05 2825465 0.80% LOW Stock Predictions
EMN 100.73 101.93 100.73 101.40 673500 0.74% EMN Stock Predictions
NICE 109.30 110.40 108.83 109.96 222212 0.63% NICE Stock Predictions
SLAB 105.35 106.45 104.70 106.20 177300 0.62% SLAB Stock Predictions
IQV 108.83 109.68 108.39 109.68 1384098 0.62% IQV Stock Predictions
FIS 108.34 109.04 108.02 108.97 1233400 0.58% FIS Stock Predictions
VLO 105.54 107.44 103.75 106.65 3079200 0.53% VLO Stock Predictions
AFG 108.99 109.61 108.26 109.45 439800 0.47% AFG Stock Predictions
LYB 107.88 109.24 107.66 108.61 1444127 0.46% LYB Stock Predictions
WLK 107.64 109.13 107.41 108.18 522900 0.43% WLK Stock Predictions
SLG 100.21 100.78 99.66 100.62 1111300 0.41% SLG Stock Predictions
PAC 99.86 101.02 99.29 100.26 118724 0.38% PAC Stock Predictions
VTV 106.85 107.33 106.82 107.26 4684400 0.36% VTV Stock Predictions
MOH 106.18 106.94 105.57 106.24 501573 0.35% MOH Stock Predictions
SWKS 101.97 102.90 101.35 102.03 1944000 0.33% SWKS Stock Predictions
RSP 104.28 104.56 104.14 104.52 280600 0.23% RSP Stock Predictions
VIG 105.02 105.26 104.92 105.20 364800 0.23% VIG Stock Predictions
USNA 109.80 110.15 108.10 109.95 249600 0.23% USNA Stock Predictions
SPLK 107.06 108.33 106.31 107.48 1449700 0.21% SPLK Stock Predictions
VDE 103.24 104.02 102.23 103.88 259200 0.14% VDE Stock Predictions
LIVN 104.32 104.38 103.00 104.00 293111 0.13% LIVN Stock Predictions
AVY 104.46 105.29 104.46 104.54 561200 0.06% AVY Stock Predictions
MASI 100.86 101.32 100.61 101.09 505503 0.06% MASI Stock Predictions
MUB 109.21 109.28 109.20 109.27 391000 0.05% MUB Stock Predictions
CSJ 103.63 103.67 103.62 103.63 390100 0.03% CSJ Stock Predictions
CIU 106.49 106.53 106.41 106.41 236600 0.00% CIU Stock Predictions