Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZDGE 2.12 2.65 2.12 2.51 202000 24.88% ZDGE Stock Predictions
ZOM 1.12 1.30 1.12 1.30 40700 13.04% ZOM Stock Predictions
Z 26.57 28.40 26.38 28.23 4816900 3.94% Z Stock Predictions
ZG 26.51 28.14 26.20 27.90 2342700 3.33% ZG Stock Predictions
ZEN 45.60 51.00 45.60 49.37 3650400 2.07% ZEN Stock Predictions
ZBIO 20.25 20.60 19.62 19.91 21100 1.79% ZBIO Stock Predictions
ZNGA 3.37 3.54 3.36 3.49 9922200 1.45% ZNGA Stock Predictions
ZSL 42.61 43.34 42.61 43.22 5400 1.31% ZSL Stock Predictions
ZIOP 3.05 3.18 2.91 3.10 2315700 0.98% ZIOP Stock Predictions
ZBK 28.02 28.77 28.01 28.77 4300 0.95% ZBK Stock Predictions
ZGNX 39.70 40.67 38.78 40.31 558100 0.10% ZGNX Stock Predictions
ZOES 12.75 12.76 12.74 12.76 427100 0.08% ZOES Stock Predictions
ZFGN 9.48 9.52 9.24 9.31 368400 -0.11% ZFGN Stock Predictions
ZLAB 16.94 17.87 16.55 17.17 20000 -0.17% ZLAB Stock Predictions
ZROZ 105.03 105.28 104.58 104.58 15400 -0.18% ZROZ Stock Predictions
ZTO 15.90 16.14 15.56 16.09 1319300 -0.25% ZTO Stock Predictions
ZB-H 24.65 24.70 24.60 24.64 6600 -0.32% ZB-H Stock Predictions
ZNH 32.31 32.41 31.95 32.30 91300 -0.62% ZNH Stock Predictions
ZB-G 26.03 26.28 25.99 26.01 6400 -0.65% ZB-G Stock Predictions
ZGBR 47.99 48.00 47.94 47.94 1200 -0.93% ZGBR Stock Predictions
ZBH 112.84 113.07 110.77 112.40 1155600 -0.97% ZBH Stock Predictions
ZF 9.40 9.41 9.33 9.34 66100 -1.06% ZF Stock Predictions
ZJPN 71.66 71.77 71.66 71.77 1900 -1.14% ZJPN Stock Predictions
ZKIN 1.63 1.82 1.63 1.63 12200 -1.21% ZKIN Stock Predictions
ZEAL 12.70 12.90 12.50 12.52 13200 -1.65% ZEAL Stock Predictions
ZN 1.20 1.21 1.16 1.19 206700 -1.65% ZN Stock Predictions
ZSAN 3.72 3.79 3.66 3.75 49600 -1.83% ZSAN Stock Predictions
ZTR 9.72 9.80 9.62 9.63 88800 -1.83% ZTR Stock Predictions
ZTS 89.35 90.09 88.08 88.41 2550500 -1.88% ZTS Stock Predictions
ZUO 16.52 17.77 16.00 17.40 2030400 -2.03% ZUO Stock Predictions
ZAGG 9.61 10.30 9.61 10.09 293900 -2.13% ZAGG Stock Predictions
ZB-A 22.02 22.02 22.02 22.02 600 -2.13% ZB-A Stock Predictions
ZION 48.22 48.47 47.32 47.38 2257000 -2.31% ZION Stock Predictions
ZIXI 6.37 6.46 6.30 6.30 212100 -2.33% ZIXI Stock Predictions
ZAYO 25.79 25.90 25.21 25.39 7535900 -2.35% ZAYO Stock Predictions
ZS 31.28 34.05 30.72 32.25 2055500 -2.57% ZS Stock Predictions
ZDEU 53.82 53.86 53.82 53.86 3000 -2.64% ZDEU Stock Predictions
ZCAN 53.85 54.23 53.75 53.75 11600 -2.70% ZCAN Stock Predictions
ZMLP 14.04 14.09 13.63 13.75 346400 -2.83% ZMLP Stock Predictions
ZHOK 56.49 56.58 56.49 56.58 600 -2.92% ZHOK Stock Predictions
ZIV 63.73 64.46 63.03 63.46 217300 -3.25% ZIV Stock Predictions
ZUMZ 19.37 19.94 19.05 19.15 592700 -4.11% ZUMZ Stock Predictions
ZBRA 166.29 168.00 160.51 162.29 556700 -4.20% ZBRA Stock Predictions
ZYNE 4.95 5.08 4.78 4.83 260700 -4.36% ZYNE Stock Predictions
ZYME 12.36 12.38 11.85 12.00 59900 -4.76% ZYME Stock Predictions
ZIONW 15.94 16.94 15.54 15.64 47500 -6.12% ZIONW Stock Predictions
ZEUS 18.42 18.54 17.12 17.34 81900 -7.37% ZEUS Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z