Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
XRF 1.98 2.26 1.88 2.16 552100 16.13% XRF Stock Predictions
XIN 3.77 4.15 3.77 4.01 627200 8.97% XIN Stock Predictions
XENE 11.35 11.70 11.20 11.70 48700 2.63% XENE Stock Predictions
XVZ 19.05 19.05 19.05 19.05 100 1.76% XVZ Stock Predictions
XONE 7.10 7.35 6.92 7.27 162300 1.54% XONE Stock Predictions
XOXO 29.14 29.68 28.92 29.64 204700 1.09% XOXO Stock Predictions
XEL 47.53 48.28 47.36 47.90 3259900 0.93% XEL Stock Predictions
XLU 53.34 53.98 53.23 53.66 19272000 0.92% XLU Stock Predictions
XLRE 33.06 33.37 32.96 33.34 2608300 0.88% XLRE Stock Predictions
XFLT 9.95 10.05 9.95 9.99 10600 0.60% XFLT Stock Predictions
XHR 23.92 24.16 23.82 24.00 316900 0.46% XHR Stock Predictions
XLP 53.45 53.87 53.15 53.83 15589700 0.41% XLP Stock Predictions
XRM 13.35 13.39 13.35 13.38 126800 0.22% XRM Stock Predictions
XMPT 25.32 25.35 25.31 25.35 17800 0.20% XMPT Stock Predictions
XL 56.35 56.45 56.32 56.39 1722600 0.05% XL Stock Predictions
XAN-C 25.55 25.61 25.55 25.56 5600 0.04% XAN-C Stock Predictions
XELA 5.03 5.11 4.94 5.05 80500 0.00% XELA Stock Predictions
XSHD 26.36 26.36 26.17 26.33 2600 0.00% XSHD Stock Predictions
XUSA 29.98 29.98 29.98 29.98 15000 0.00% XUSA Stock Predictions
XRX 26.00 26.23 25.83 26.15 1904200 0.00% XRX Stock Predictions
XHB 38.90 39.07 38.54 39.05 3567300 0.00% XHB Stock Predictions
XMLV 48.33 48.48 48.23 48.42 195200 0.00% XMLV Stock Predictions
XLRN 47.26 47.61 46.07 47.56 335100 -0.13% XLRN Stock Predictions
XAN 11.97 12.03 11.92 11.95 249400 -0.17% XAN Stock Predictions
XLV 89.80 90.04 89.36 89.93 6798600 -0.17% XLV Stock Predictions
XSLV 49.96 50.05 49.77 49.93 75500 -0.22% XSLV Stock Predictions
XPH 48.02 48.20 47.50 48.09 119000 -0.31% XPH Stock Predictions
XRLV 35.19 35.26 35.07 35.23 9600 -0.34% XRLV Stock Predictions
XTN 66.07 66.20 65.43 66.20 7900 -0.35% XTN Stock Predictions
XHS 73.53 73.53 72.72 72.94 3500 -0.37% XHS Stock Predictions
XLI 74.61 74.99 73.99 74.87 20329377 -0.48% XLI Stock Predictions
XDIV 56.45 56.45 56.45 56.45 600 -0.56% XDIV Stock Predictions
XNET 8.30 8.59 7.34 8.55 2116800 -0.58% XNET Stock Predictions
XYL 74.17 74.35 73.14 74.31 860500 -0.59% XYL Stock Predictions
XSW 86.02 86.20 85.07 85.72 29900 -0.64% XSW Stock Predictions
XHE 81.47 81.47 80.50 81.13 52500 -0.75% XHE Stock Predictions
XLNX 70.42 70.87 69.62 70.61 1630900 -0.77% XLNX Stock Predictions
XLG 202.43 202.54 201.33 202.23 14000 -0.77% XLG Stock Predictions
XLF 27.73 27.88 27.61 27.74 55652100 -0.79% XLF Stock Predictions
XTNT 6.19 6.20 6.09 6.15 3200 -0.81% XTNT Stock Predictions
XLK 72.92 73.19 72.15 72.72 17790600 -0.90% XLK Stock Predictions
XPER 16.30 16.48 15.95 16.40 390200 -0.91% XPER Stock Predictions
XKFS 34.00 34.12 34.00 34.05 2200 -1.05% XKFS Stock Predictions
XKII 30.35 30.44 30.35 30.44 200 -1.10% XKII Stock Predictions
XT 37.41 37.41 37.08 37.26 97200 -1.19% XT Stock Predictions
XLY 112.65 112.65 111.20 111.86 6251800 -1.22% XLY Stock Predictions
XENT 27.05 27.10 26.15 26.70 277300 -1.29% XENT Stock Predictions
XITK 99.08 99.08 96.98 97.62 8900 -1.29% XITK Stock Predictions
XAR 94.27 94.27 92.73 93.23 107700 -1.38% XAR Stock Predictions
XLC 49.24 49.30 48.49 48.86 555100 -1.39% XLC Stock Predictions
XNTK 92.41 92.41 90.96 91.77 16400 -1.52% XNTK Stock Predictions
XBIT 4.38 4.40 4.25 4.33 15200 -1.59% XBIT Stock Predictions
XLB 58.00 58.02 57.02 57.65 8494600 -1.59% XLB Stock Predictions
XCRA 14.66 14.69 14.44 14.49 308600 -1.63% XCRA Stock Predictions
XSHQ 30.25 30.25 30.25 30.25 700 -1.63% XSHQ Stock Predictions
XTL 74.35 74.37 73.27 73.59 13000 -1.63% XTL Stock Predictions
XWEB 93.48 93.48 91.48 92.08 13400 -1.64% XWEB Stock Predictions
XNCR 40.90 41.15 40.00 40.33 121300 -1.66% XNCR Stock Predictions
XOM 77.78 77.90 76.51 76.94 16249200 -1.75% XOM Stock Predictions
XCEM 24.88 24.88 24.60 24.77 4500 -1.82% XCEM Stock Predictions
XSD 74.41 74.75 72.94 73.67 136800 -1.84% XSD Stock Predictions
XBI 94.37 94.61 92.51 93.08 5780400 -1.91% XBI Stock Predictions
XKST 29.90 29.90 29.84 29.84 600 -1.97% XKST Stock Predictions
XELB 2.48 2.48 2.45 2.45 2300 -2.00% XELB Stock Predictions
XSOE 27.78 27.78 27.47 27.72 15800 -2.60% XSOE Stock Predictions
XRAY 38.83 38.83 37.75 37.97 4071300 -2.64% XRAY Stock Predictions
XPO 101.20 101.50 98.29 99.88 1359200 -2.66% XPO Stock Predictions
XRT 51.50 51.50 50.31 50.45 12116700 -2.72% XRT Stock Predictions
XERS 25.00 26.25 23.55 24.25 156400 -3.08% XERS Stock Predictions
X 29.31 29.64 28.41 29.03 11281800 -3.14% X Stock Predictions
XON 14.10 14.19 13.59 13.74 1114200 -3.17% XON Stock Predictions
XEC 85.63 85.63 80.53 83.22 2423000 -3.24% XEC Stock Predictions
XLE 73.80 73.92 71.70 71.91 26153917 -3.49% XLE Stock Predictions
XINA 18.14 18.19 18.11 18.19 3400 -3.81% XINA Stock Predictions
XME 33.38 33.43 32.23 32.54 5324200 -4.15% XME Stock Predictions
XOG 11.65 11.74 11.14 11.19 2004700 -4.44% XOG Stock Predictions
XTLB 1.70 1.70 1.70 1.70 100 -4.49% XTLB Stock Predictions
XOP 40.55 40.60 38.78 39.10 43283500 -4.66% XOP Stock Predictions
XXII 2.51 2.54 2.36 2.41 1385900 -4.74% XXII Stock Predictions
XPL 0.38 0.38 0.35 0.37 171000 -5.13% XPL Stock Predictions
XES 16.22 16.24 15.35 15.55 1538759 -5.13% XES Stock Predictions
XSPL 5.67 5.84 5.45 5.45 9700 -6.84% XSPL Stock Predictions
XPP 62.25 63.03 61.10 62.78 32200 -6.94% XPP Stock Predictions
XOMA 18.49 18.49 16.73 16.96 143000 -8.57% XOMA Stock Predictions
XBIO 3.45 3.48 2.99 3.11 194100 -10.37% XBIO Stock Predictions
XSPA 0.18 0.19 0.11 0.17 1378900 -15.00% XSPA Stock Predictions
XGTI 0.55 0.57 0.48 0.50 325400 -18.03% XGTI Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z