Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
XOMA 13.61 14.42 13.13 14.26 72000 5.40% XOMA Stock Predictions
XTNT 3.10 3.15 2.97 3.15 3300 5.00% XTNT Stock Predictions
XXII 2.67 2.94 2.63 2.84 2523700 4.80% XXII Stock Predictions
XLRN 50.14 52.57 49.80 52.23 596500 3.10% XLRN Stock Predictions
XINA 18.05 18.16 18.05 18.13 300 3.07% XINA Stock Predictions
XBI 76.97 80.07 76.69 79.52 8363500 2.54% XBI Stock Predictions
XENE 8.22 8.75 8.13 8.47 150800 2.29% XENE Stock Predictions
XLNX 86.41 91.17 85.37 90.54 4954700 2.29% XLNX Stock Predictions
XNCR 38.52 39.83 37.68 39.82 163900 2.21% XNCR Stock Predictions
XRF 2.31 2.38 2.31 2.38 20992 2.15% XRF Stock Predictions
XENT 30.28 31.30 29.61 31.17 138600 2.10% XENT Stock Predictions
XERS 20.38 21.91 19.82 21.03 37600 2.04% XERS Stock Predictions
XNET 5.40 5.65 5.35 5.54 273500 2.03% XNET Stock Predictions
XUSA 29.51 29.56 29.45 29.55 600 1.55% XUSA Stock Predictions
XLU 54.88 55.14 54.47 54.88 21406300 1.54% XLU Stock Predictions
XLRE 32.98 33.46 32.94 33.46 3738000 1.42% XLRE Stock Predictions
XLE 66.80 67.40 66.47 67.18 19721300 1.19% XLE Stock Predictions
XHE 75.98 77.59 75.65 77.19 72600 1.06% XHE Stock Predictions
XLB 54.52 55.38 54.37 55.24 8707800 1.01% XLB Stock Predictions
XLV 90.96 92.48 90.91 92.04 10932000 1.01% XLV Stock Predictions
XOM 78.37 79.19 78.10 78.96 13571977 0.98% XOM Stock Predictions
XHR 20.04 20.37 19.91 20.30 631948 0.84% XHR Stock Predictions
XME 31.00 31.44 30.94 31.21 3126200 0.84% XME Stock Predictions
XFLT 8.98 8.99 8.90 8.98 14005 0.79% XFLT Stock Predictions
XHB 33.61 34.27 33.58 34.21 3908800 0.71% XHB Stock Predictions
XPP 62.48 64.73 62.48 63.91 7400 0.71% XPP Stock Predictions
XRLV 35.17 35.23 35.08 35.19 4500 0.69% XRLV Stock Predictions
XSHD 24.64 24.69 24.64 24.64 1400 0.69% XSHD Stock Predictions
XCEM 25.16 25.16 24.97 25.14 2200 0.68% XCEM Stock Predictions
XKCP 30.54 30.54 30.54 30.54 200 0.63% XKCP Stock Predictions
X 27.40 28.06 27.33 27.72 4414882 0.62% X Stock Predictions
XSLV 46.70 47.28 46.62 47.25 124000 0.62% XSLV Stock Predictions
XYL 70.23 71.51 70.00 70.87 1000422 0.60% XYL Stock Predictions
XRAY 36.76 37.40 36.31 37.20 8005400 0.59% XRAY Stock Predictions
XMLV 47.66 48.03 47.60 47.94 190800 0.52% XMLV Stock Predictions
XES 12.90 12.98 12.62 12.86 1018600 0.47% XES Stock Predictions
XT 35.42 35.83 35.33 35.75 79000 0.42% XT Stock Predictions
XKFF 29.20 29.20 29.20 29.20 100 0.41% XKFF Stock Predictions
XTL 69.90 70.96 69.81 70.74 7400 0.41% XTL Stock Predictions
XPH 43.01 43.47 42.89 43.39 36900 0.37% XPH Stock Predictions
XKII 27.21 27.22 27.21 27.22 200 0.26% XKII Stock Predictions
XLP 55.89 56.28 55.69 56.06 15212700 0.25% XLP Stock Predictions
XSHQ 28.17 28.21 28.17 28.17 4900 0.14% XSHQ Stock Predictions
XSOE 26.32 26.54 26.22 26.46 34300 0.11% XSOE Stock Predictions
XLF 26.62 26.91 26.47 26.79 82530900 0.11% XLF Stock Predictions
XLG 194.77 196.88 194.60 196.19 44400 0.08% XLG Stock Predictions
XAN-C 25.29 25.29 25.23 25.23 3730 0.00% XAN-C Stock Predictions
XELA 4.78 4.85 4.62 4.84 178400 0.00% XELA Stock Predictions
XKST 27.39 27.39 27.39 27.39 200 0.00% XKST Stock Predictions
XSPA 0.19 0.21 0.18 0.20 3253100 0.00% XSPA Stock Predictions
XPL 0.31 0.33 0.30 0.31 58800 0.00% XPL Stock Predictions
XVZ 19.69 19.69 19.69 19.69 100 0.00% XVZ Stock Predictions
XHS 72.77 73.04 72.16 72.87 29000 -0.03% XHS Stock Predictions
XLI 71.80 72.34 71.36 71.99 15153100 -0.03% XLI Stock Predictions
XOP 35.05 35.30 34.26 34.75 22616100 -0.11% XOP Stock Predictions
XEC 89.31 90.84 87.74 88.76 1086152 -0.16% XEC Stock Predictions
XLK 67.52 68.62 67.38 68.21 18122700 -0.16% XLK Stock Predictions
XAR 89.06 89.63 88.40 89.30 64800 -0.19% XAR Stock Predictions
XWEB 82.99 83.30 82.15 83.28 7800 -0.20% XWEB Stock Predictions
XSW 79.89 80.14 79.39 80.06 14500 -0.25% XSW Stock Predictions
XOXO 34.40 34.42 34.25 34.36 260995 -0.26% XOXO Stock Predictions
XSD 67.57 69.47 67.57 69.28 183000 -0.27% XSD Stock Predictions
XRX 27.04 27.30 26.86 27.04 5106280 -0.37% XRX Stock Predictions
XITK 89.03 90.03 88.66 89.85 15400 -0.38% XITK Stock Predictions
XLY 105.77 106.67 105.22 106.37 5730900 -0.39% XLY Stock Predictions
XMPT 23.97 23.98 23.92 23.92 17000 -0.46% XMPT Stock Predictions
XLC 44.84 45.05 44.45 44.88 2092100 -0.49% XLC Stock Predictions
XTN 61.56 61.82 61.22 61.61 25000 -0.55% XTN Stock Predictions
XEL 51.99 52.24 51.03 51.06 14107900 -0.60% XEL Stock Predictions
XIN 4.47 4.58 4.40 4.45 156327 -0.67% XIN Stock Predictions
XAN 10.86 10.94 10.79 10.85 119529 -0.73% XAN Stock Predictions
XYF 7.24 7.34 7.05 7.09 16848 -0.84% XYF Stock Predictions
XNTK 83.23 83.74 82.75 83.33 29700 -1.03% XNTK Stock Predictions
XPER 13.97 14.15 13.65 14.11 239500 -1.26% XPER Stock Predictions
XRT 46.33 46.61 45.88 46.46 9642600 -1.38% XRT Stock Predictions
XON 10.17 10.41 9.87 10.15 1394200 -1.55% XON Stock Predictions
XBIT 4.22 4.22 4.06 4.13 19200 -1.67% XBIT Stock Predictions
XONE 9.90 10.07 9.26 9.88 114200 -1.79% XONE Stock Predictions
XGTI 0.49 0.49 0.45 0.48 37800 -2.04% XGTI Stock Predictions
XTH 70.83 70.83 70.77 70.77 400 -2.13% XTH Stock Predictions
XELB 2.30 2.38 2.16 2.25 4800 -2.17% XELB Stock Predictions
XPO 78.61 79.28 75.71 76.72 2851699 -2.66% XPO Stock Predictions
XOG 7.01 7.01 6.60 6.75 4320300 -3.43% XOG Stock Predictions
XTLB 2.70 2.93 2.60 2.60 900 -4.06% XTLB Stock Predictions
XBIO 2.61 2.68 2.56 2.57 14900 -4.10% XBIO Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z