Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
WTID 8.60 9.10 8.56 8.95 27000 9.01% WTID Stock Predictions
WHLM 5.60 5.60 5.55 5.55 1200 7.98% WHLM Stock Predictions
WTT 1.92 2.00 1.85 2.00 20400 4.71% WTT Stock Predictions
WMLP 1.78 1.97 1.74 1.85 74500 3.93% WMLP Stock Predictions
WDRW 22.52 22.85 22.48 22.85 1500 3.77% WDRW Stock Predictions
WELL 64.04 65.61 64.04 65.34 2162000 2.13% WELL Stock Predictions
WBT 20.16 20.80 20.01 20.76 1059200 2.06% WBT Stock Predictions
WPP 78.38 79.56 78.29 79.35 156200 1.98% WPP Stock Predictions
WMW 32.49 32.49 32.45 32.45 300 1.76% WMW Stock Predictions
WREI 46.87 46.87 46.87 46.87 100 1.45% WREI Stock Predictions
WDAY 136.55 142.50 135.85 139.20 4244000 1.31% WDAY Stock Predictions
WEL-I 60.67 61.08 60.58 60.98 154700 1.26% WEL-I Stock Predictions
WHLR 4.83 4.90 4.75 4.88 109000 1.24% WHLR Stock Predictions
WEYS 36.37 38.30 36.37 37.68 13200 1.24% WEYS Stock Predictions
WFC.W 24.36 24.93 24.36 24.93 6300 1.05% WFC.W Stock Predictions
WPC 64.74 65.43 64.74 65.37 220200 0.93% WPC Stock Predictions
WK 31.15 32.25 30.60 31.35 267200 0.80% WK Stock Predictions
WSTL 2.60 2.64 2.60 2.63 34500 0.77% WSTL Stock Predictions
WEC 66.95 67.83 66.76 67.25 1611600 0.75% WEC Stock Predictions
WLTW 146.39 148.77 145.50 148.20 495000 0.73% WLTW Stock Predictions
WPG-H 23.32 23.52 23.32 23.47 9400 0.73% WPG-H Stock Predictions
WTR 37.24 37.56 37.12 37.50 340900 0.73% WTR Stock Predictions
WRI 30.49 30.81 30.36 30.71 575500 0.62% WRI Stock Predictions
WVVIP 4.98 4.98 4.98 4.98 500 0.61% WVVIP Stock Predictions
WRE 30.92 31.15 30.87 31.13 438600 0.61% WRE Stock Predictions
WY 34.24 34.57 34.00 34.50 3027500 0.58% WY Stock Predictions
WM 89.94 90.79 89.51 90.66 1568400 0.57% WM Stock Predictions
WU 18.72 19.03 18.67 18.90 6573800 0.48% WU Stock Predictions
WFC-R 27.53 27.58 27.50 27.58 117800 0.40% WFC-R Stock Predictions
WFC-L 1273.00 1275.01 1271.80 1274.99 22600 0.39% WFC-L Stock Predictions
WSR 13.13 13.27 13.12 13.20 251400 0.38% WSR Stock Predictions
WHF 14.14 14.30 14.14 14.23 13800 0.35% WHF Stock Predictions
WTFCM 26.77 26.84 26.75 26.84 5100 0.34% WTFCM Stock Predictions
WRB-B 24.63 24.68 24.62 24.68 1900 0.33% WRB-B Stock Predictions
WBS-F 24.61 24.61 24.50 24.59 4600 0.29% WBS-F Stock Predictions
WFC-X 25.11 25.18 25.07 25.18 58000 0.28% WFC-X Stock Predictions
WEN 17.79 17.95 17.67 17.88 2278200 0.22% WEN Stock Predictions
WH 56.42 56.99 56.10 56.74 446800 0.21% WH Stock Predictions
WALA 25.54 25.61 25.54 25.60 1600 0.20% WALA Stock Predictions
WFC-T 25.73 25.80 25.73 25.80 17400 0.19% WFC-T Stock Predictions
WLH 21.03 21.22 20.71 21.21 328100 0.19% WLH Stock Predictions
WAAS 16.95 17.21 16.94 17.03 38600 0.18% WAAS Stock Predictions
WOW 11.75 11.82 11.50 11.82 284000 0.17% WOW Stock Predictions
WHR 123.32 124.85 122.20 124.54 1148500 0.15% WHR Stock Predictions
WBK 21.64 21.75 21.56 21.73 197600 0.14% WBK Stock Predictions
WPG 7.64 7.73 7.57 7.67 1547700 0.13% WPG Stock Predictions
WVVI 8.05 8.14 8.05 8.12 3700 0.12% WVVI Stock Predictions
WRB 76.23 76.73 75.99 76.50 201100 0.12% WRB Stock Predictions
WBA 67.95 68.98 67.92 68.73 5944300 0.10% WBA Stock Predictions
WRLS 9.85 9.89 9.85 9.89 43100 0.10% WRLS Stock Predictions
WRB-C 25.12 25.14 25.06 25.14 4000 0.08% WRB-C Stock Predictions
WEA 12.67 12.70 12.66 12.70 14800 0.08% WEA Stock Predictions
WRB-E 24.89 24.95 24.69 24.90 96500 0.04% WRB-E Stock Predictions
WEBK 33.25 33.25 33.25 33.25 500 0.00% WEBK Stock Predictions
WFC-P 24.88 24.90 24.83 24.87 17700 0.00% WFC-P Stock Predictions
WFC-Q 25.82 25.85 25.76 25.79 155600 0.00% WFC-Q Stock Predictions
WFC-W 25.32 25.33 25.25 25.28 27900 0.00% WFC-W Stock Predictions
WISA 4.74 4.74 4.74 4.74 400 0.00% WISA Stock Predictions
WSCI 5.36 5.36 5.30 5.30 900 0.00% WSCI Stock Predictions
WMS 31.35 31.50 30.80 31.35 201800 0.00% WMS Stock Predictions
WINA 147.35 147.55 143.70 147.45 20900 -0.03% WINA Stock Predictions
WFC-V 25.99 25.99 25.92 25.95 55400 -0.04% WFC-V Stock Predictions
WRB-D 24.69 24.72 24.60 24.72 23500 -0.04% WRB-D Stock Predictions
WNC 17.99 18.15 17.83 18.07 396300 -0.06% WNC Stock Predictions
WBII 23.92 23.96 23.92 23.92 4700 -0.08% WBII Stock Predictions
WFC-O 24.70 24.71 24.65 24.68 11500 -0.08% WFC-O Stock Predictions
WPG-I 21.25 21.98 21.23 21.23 6500 -0.09% WPG-I Stock Predictions
WEB 28.00 28.05 27.95 27.95 390900 -0.11% WEB Stock Predictions
WIP 52.18 52.35 52.12 52.26 91400 -0.11% WIP Stock Predictions
WLDR 23.90 24.29 23.90 24.29 600 -0.12% WLDR Stock Predictions
WLFC 32.87 33.40 32.87 33.11 7500 -0.12% WLFC Stock Predictions
WFC 57.68 58.25 57.65 57.99 17377700 -0.14% WFC Stock Predictions
WYND 44.12 44.39 43.63 44.39 976300 -0.16% WYND Stock Predictions
WTMF 40.26 40.26 40.15 40.15 4800 -0.17% WTMF Stock Predictions
WIW 11.02 11.03 10.97 10.98 78300 -0.18% WIW Stock Predictions
WFE-A 25.90 25.90 25.81 25.82 6000 -0.19% WFE-A Stock Predictions
WFC-N 24.63 24.66 24.60 24.64 17800 -0.20% WFC-N Stock Predictions
WPS 36.98 37.11 36.75 37.10 16200 -0.22% WPS Stock Predictions
WFC-Y 25.23 25.26 25.19 25.19 24400 -0.24% WFC-Y Stock Predictions
WTM 934.00 940.00 931.20 935.85 19400 -0.26% WTM Stock Predictions
WFHY 49.32 49.36 49.31 49.31 700 -0.28% WFHY Stock Predictions
WBAI 13.31 13.56 13.30 13.50 96000 -0.30% WBAI Stock Predictions
WVE 46.15 46.65 44.25 46.10 129300 -0.32% WVE Stock Predictions
WBAL 24.07 24.14 24.07 24.14 5600 -0.37% WBAL Stock Predictions
WMC 10.64 10.68 10.55 10.58 192900 -0.38% WMC Stock Predictions
WRLD 114.66 115.61 113.48 114.86 30500 -0.38% WRLD Stock Predictions
WHLRD 19.90 19.90 19.40 19.90 20300 -0.45% WHLRD Stock Predictions
WOR 44.00 44.64 43.40 44.28 209900 -0.47% WOR Stock Predictions
WERN 36.75 37.20 36.00 36.75 657300 -0.54% WERN Stock Predictions
WING 61.63 62.65 60.95 61.61 378300 -0.58% WING Stock Predictions
WAFD 34.00 34.35 33.53 33.95 327000 -0.59% WAFD Stock Predictions
WEX 182.43 184.20 180.04 182.44 260700 -0.59% WEX Stock Predictions
WCN 79.03 79.22 78.71 78.88 587500 -0.59% WCN Stock Predictions
WDFC 166.90 167.50 164.90 166.10 50300 -0.63% WDFC Stock Predictions
WBIR 24.69 24.70 24.67 24.67 4400 -0.64% WBIR Stock Predictions
WGP 35.73 35.84 35.24 35.70 66200 -0.64% WGP Stock Predictions
WMT 90.25 90.41 89.67 90.22 8577200 -0.69% WMT Stock Predictions
WNS 51.79 51.84 51.20 51.40 102600 -0.75% WNS Stock Predictions
WBIG 26.60 26.70 26.59 26.66 11600 -0.78% WBIG Stock Predictions
WIA 11.50 11.50 11.35 11.36 195800 -0.79% WIA Stock Predictions
WBIY 27.04 27.26 27.04 27.17 17200 -0.80% WBIY Stock Predictions
WSFS 50.15 50.50 49.45 49.85 470100 -0.80% WSFS Stock Predictions
WBIH 23.97 24.01 23.95 23.95 34200 -0.87% WBIH Stock Predictions
WCG 292.00 293.47 288.74 289.81 508600 -0.87% WCG Stock Predictions
WWE 78.31 78.66 76.75 77.82 685800 -0.90% WWE Stock Predictions
WASH 58.75 59.40 58.30 58.40 26200 -0.93% WASH Stock Predictions
WBIF 29.31 29.40 29.28 29.29 8100 -0.95% WBIF Stock Predictions
WDIV 67.02 67.22 66.91 67.15 8400 -0.96% WDIV Stock Predictions
WAT 187.74 187.74 184.81 186.44 406300 -1.01% WAT Stock Predictions
WOOD 74.71 74.84 74.05 74.50 36000 -1.01% WOOD Stock Predictions
WMB 30.15 30.21 29.55 30.00 15256400 -1.02% WMB Stock Predictions
WBIA 24.75 24.83 24.72 24.76 8500 -1.04% WBIA Stock Predictions
WMCR 36.00 36.09 35.84 35.84 2500 -1.05% WMCR Stock Predictions
WSC 15.95 15.95 15.60 15.78 575600 -1.07% WSC Stock Predictions
WBC 118.75 118.79 117.47 118.65 334600 -1.12% WBC Stock Predictions
WBIE 27.03 27.14 27.02 27.06 10300 -1.13% WBIE Stock Predictions
WIT 5.05 5.11 5.05 5.07 891700 -1.17% WIT Stock Predictions
WEAT 6.77 6.78 6.70 6.75 133600 -1.17% WEAT Stock Predictions
WBIL 27.32 27.38 27.25 27.29 8500 -1.19% WBIL Stock Predictions
WCC 58.75 58.75 57.75 58.35 581900 -1.19% WCC Stock Predictions
WETF 8.16 8.24 8.00 8.09 487300 -1.22% WETF Stock Predictions
WWW 38.15 38.26 37.33 37.91 870600 -1.25% WWW Stock Predictions
WTS 82.55 82.60 81.34 81.90 84900 -1.27% WTS Stock Predictions
WBIC 23.36 23.45 23.34 23.34 8600 -1.31% WBIC Stock Predictions
WAL 56.76 57.11 55.86 56.36 496400 -1.33% WAL Stock Predictions
WP 92.49 92.67 90.70 91.64 2204600 -1.34% WP Stock Predictions
WF 42.84 43.08 42.43 42.78 8700 -1.34% WF Stock Predictions
WBS 67.05 67.39 66.06 66.40 672200 -1.35% WBS Stock Predictions
WSM 59.28 59.34 57.48 58.81 2130400 -1.36% WSM Stock Predictions
WMIH 1.43 1.45 1.43 1.43 4708800 -1.38% WMIH Stock Predictions
WNEB 10.90 10.90 10.65 10.70 28200 -1.38% WNEB Stock Predictions
WBIB 24.16 24.24 24.14 24.14 6400 -1.39% WBIB Stock Predictions
WBID 24.05 24.16 24.05 24.07 7300 -1.39% WBID Stock Predictions
WTFC 89.64 90.45 88.71 88.89 299300 -1.43% WTFC Stock Predictions
WHLRP 18.45 18.65 18.31 18.38 4200 -1.45% WHLRP Stock Predictions
WSBF 16.90 17.10 16.75 16.75 50600 -1.47% WSBF Stock Predictions
WMGI 27.56 27.78 27.09 27.32 798500 -1.48% WMGI Stock Predictions
WLKP 26.25 26.46 25.71 26.00 35300 -1.52% WLKP Stock Predictions
WSO 171.29 171.74 168.96 170.05 179300 -1.52% WSO Stock Predictions
WDC 63.26 64.19 61.54 63.95 10168100 -1.60% WDC Stock Predictions
WRLSW 0.67 0.67 0.60 0.60 27000 -1.64% WRLSW Stock Predictions
WRK 55.29 55.44 54.16 54.96 1555900 -1.68% WRK Stock Predictions
WGO 38.35 38.60 37.40 38.00 270000 -1.68% WGO Stock Predictions
WSBC 49.57 49.83 48.75 48.87 98900 -1.71% WSBC Stock Predictions
WAB 110.89 111.48 108.78 109.67 754500 -1.78% WAB Stock Predictions
WDR 20.37 20.44 19.88 20.10 559000 -1.81% WDR Stock Predictions
WTBA 24.40 24.40 24.00 24.00 7500 -1.84% WTBA Stock Predictions
WES 51.87 51.87 51.12 51.26 793800 -1.88% WES Stock Predictions
WSTG 11.69 11.75 11.66 11.67 5800 -1.93% WSTG Stock Predictions
WWD 79.43 79.81 77.80 78.39 187700 -1.96% WWD Stock Predictions
WST 117.00 117.12 114.43 114.89 312800 -2.01% WST Stock Predictions
WABC 63.22 63.72 61.90 62.15 84100 -2.05% WABC Stock Predictions
WAIR 13.85 13.93 13.55 13.65 286300 -2.15% WAIR Stock Predictions
WATT 12.83 12.96 12.17 12.73 432200 -2.15% WATT Stock Predictions
W 121.19 122.94 117.46 119.43 1187400 -2.30% W Stock Predictions
WMK 48.22 48.43 47.02 47.25 72800 -2.32% WMK Stock Predictions
WIN 5.06 5.14 4.85 5.00 1202200 -2.34% WIN Stock Predictions
WAGE 53.00 53.40 51.65 51.75 406800 -2.63% WAGE Stock Predictions
WD 55.26 55.44 53.75 53.89 147400 -2.66% WD Stock Predictions
WIFI 31.55 31.62 30.53 30.73 405600 -2.81% WIFI Stock Predictions
WRN 0.70 0.70 0.67 0.68 121700 -2.86% WRN Stock Predictions
WIRE 50.05 50.05 48.70 48.85 56800 -3.17% WIRE Stock Predictions
WHG 60.13 60.33 58.15 58.60 39400 -3.20% WHG Stock Predictions
WWR 0.31 0.32 0.27 0.29 531600 -3.33% WWR Stock Predictions
WKHS 1.20 1.21 1.11 1.15 289700 -3.36% WKHS Stock Predictions
WIX 102.00 103.20 97.75 99.65 890200 -3.44% WIX Stock Predictions
WCHN 25.57 25.70 25.41 25.70 10100 -3.49% WCHN Stock Predictions
WB 71.41 73.73 70.13 72.79 3774600 -3.70% WB Stock Predictions
WLDN 32.01 32.06 30.68 30.81 25600 -3.78% WLDN Stock Predictions
WLK 96.27 96.27 92.77 93.88 1276000 -3.90% WLK Stock Predictions
WYNN 142.25 142.44 138.10 138.17 3868900 -3.96% WYNN Stock Predictions
WILC 7.13 7.13 6.83 6.83 4600 -4.21% WILC Stock Predictions
WFT 2.78 2.80 2.55 2.70 24706300 -4.26% WFT Stock Predictions
WRD 18.69 18.76 18.08 18.16 1205400 -4.32% WRD Stock Predictions
WPRT 2.64 2.67 2.55 2.55 311000 -4.85% WPRT Stock Predictions
WPX 17.98 18.02 17.02 17.28 5540700 -5.21% WPX Stock Predictions
WUBA 59.08 59.08 56.70 58.59 3187400 -5.38% WUBA Stock Predictions
WTTR 13.09 13.23 12.21 12.39 1868900 -5.92% WTTR Stock Predictions
WHD 33.57 33.57 31.41 31.73 544900 -6.15% WHD Stock Predictions
WTW 75.50 75.73 70.39 71.91 5284500 -7.08% WTW Stock Predictions
WTI 6.19 6.20 5.52 5.89 5368800 -7.10% WTI Stock Predictions
WYY 0.51 0.51 0.46 0.47 286100 -7.84% WYY Stock Predictions
WPM 19.53 19.59 18.27 18.32 3984900 -8.08% WPM Stock Predictions
WTIU 29.72 29.72 27.88 28.43 23500 -8.56% WTIU Stock Predictions
WLL 47.40 47.63 43.59 43.86 4684600 -8.95% WLL Stock Predictions
WINS 84.30 84.30 75.12 75.12 1300 -18.35% WINS Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z