Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
WRLSR 0.36 0.42 0.36 0.40 29000 14.29% WRLSR Stock Predictions
WRLSW 0.40 0.40 0.40 0.40 2000 14.29% WRLSW Stock Predictions
WHLM 5.31 6.00 5.22 6.00 1800 14.07% WHLM Stock Predictions
WISA 4.35 4.74 4.11 4.60 15100 7.73% WISA Stock Predictions
WBAI 7.46 7.97 7.46 7.94 49418 5.31% WBAI Stock Predictions
WPM 15.44 16.25 15.40 16.13 5449665 4.67% WPM Stock Predictions
WVE 38.85 40.44 38.85 40.25 218600 3.58% WVE Stock Predictions
WLH 11.45 12.09 11.45 11.98 589508 3.54% WLH Stock Predictions
WHR 113.36 117.77 113.36 117.10 1120677 3.38% WHR Stock Predictions
WMGI 28.40 29.81 28.40 29.54 1854900 3.14% WMGI Stock Predictions
WPC 66.17 68.62 66.17 68.60 5353123 2.91% WPC Stock Predictions
WTT 1.75 1.83 1.75 1.80 4900 2.86% WTT Stock Predictions
WPRT 2.20 2.27 2.17 2.25 411500 2.27% WPRT Stock Predictions
WDR 19.08 19.71 18.97 19.64 1184401 2.08% WDR Stock Predictions
WEN 17.41 17.82 17.40 17.79 2734500 1.72% WEN Stock Predictions
WIX 93.42 97.64 92.44 96.60 863600 1.69% WIX Stock Predictions
WY 26.55 27.27 26.50 27.06 8014280 1.69% WY Stock Predictions
WRB 76.90 78.60 76.83 78.45 443119 1.65% WRB Stock Predictions
WPG 6.04 6.25 5.80 6.20 3878179 1.64% WPG Stock Predictions
WTIU 19.60 20.11 18.00 18.96 64500 1.61% WTIU Stock Predictions
WRK 45.13 46.46 45.01 46.15 2245502 1.58% WRK Stock Predictions
WSTL 1.92 1.99 1.91 1.94 33000 1.57% WSTL Stock Predictions
WST 107.96 111.01 107.52 110.14 205581 1.42% WST Stock Predictions
WRE 28.44 28.93 28.37 28.93 209574 1.40% WRE Stock Predictions
WH 46.42 47.86 46.08 47.36 907011 1.33% WH Stock Predictions
WRI 27.82 28.34 27.76 28.30 793058 1.32% WRI Stock Predictions
WYNN 105.97 108.08 105.02 107.76 2617000 1.28% WYNN Stock Predictions
WNC 15.46 15.75 15.34 15.72 840785 1.22% WNC Stock Predictions
WELL 69.74 70.41 69.19 70.33 2006142 1.21% WELL Stock Predictions
WEYS 33.20 33.84 31.50 33.50 11300 1.18% WEYS Stock Predictions
WBC 115.76 118.11 115.41 117.43 294755 1.16% WBC Stock Predictions
WAB 86.23 87.34 84.81 86.98 668905 1.08% WAB Stock Predictions
WSO 145.27 148.91 144.90 147.37 382683 1.07% WSO Stock Predictions
WES 44.65 45.05 44.42 45.02 408723 1.05% WES Stock Predictions
WILC 6.90 6.95 6.90 6.95 6900 1.02% WILC Stock Predictions
WLKP 22.89 23.44 22.89 23.00 61502 1.01% WLKP Stock Predictions
WABC 61.48 62.57 60.43 62.46 153700 1.00% WABC Stock Predictions
WF 42.47 43.10 42.22 43.01 11279 0.96% WF Stock Predictions
WTI 6.15 6.39 6.04 6.15 2846053 0.82% WTI Stock Predictions
WMC 10.01 10.12 9.96 10.12 429592 0.80% WMC Stock Predictions
WAT 197.97 202.13 196.96 199.57 492207 0.76% WAT Stock Predictions
WIP 52.61 52.71 52.49 52.71 10300 0.75% WIP Stock Predictions
WSR 13.90 14.13 13.82 14.03 1281510 0.72% WSR Stock Predictions
WM 91.77 92.78 91.73 92.62 2332246 0.70% WM Stock Predictions
WU 18.70 19.04 18.70 18.89 6760985 0.69% WU Stock Predictions
WOOD 64.69 65.63 64.69 65.36 6300 0.66% WOOD Stock Predictions
WWW 32.78 33.59 31.92 33.18 1162268 0.64% WWW Stock Predictions
WNEB 9.68 9.85 9.66 9.78 48500 0.62% WNEB Stock Predictions
WCG 247.85 253.14 246.69 250.56 1208816 0.60% WCG Stock Predictions
WDIV 65.49 65.95 65.49 65.92 16500 0.60% WDIV Stock Predictions
WEC 71.05 71.37 70.35 70.91 1760797 0.57% WEC Stock Predictions
WTMF 40.28 40.41 40.19 40.40 111100 0.52% WTMF Stock Predictions
WMB 25.08 25.23 24.82 25.13 8613948 0.52% WMB Stock Predictions
WBK 18.50 18.65 18.44 18.64 338773 0.49% WBK Stock Predictions
WRB-B 22.83 23.05 22.83 23.05 16287 0.44% WRB-B Stock Predictions
WFC-P 23.31 23.49 23.31 23.49 28073 0.43% WFC-P Stock Predictions
WBAL 23.66 23.66 23.66 23.66 100 0.42% WBAL Stock Predictions
WFC-X 24.28 24.39 24.26 24.39 44427 0.41% WFC-X Stock Predictions
WFC-Y 24.55 24.70 24.54 24.66 38309 0.41% WFC-Y Stock Predictions
WBS 60.30 60.95 60.06 60.76 237365 0.41% WBS Stock Predictions
WBIR 24.18 24.24 24.14 24.24 5100 0.37% WBIR Stock Predictions
WWD 80.98 81.99 79.78 81.86 276800 0.36% WWD Stock Predictions
WTR 33.10 33.50 32.83 33.07 1652044 0.36% WTR Stock Predictions
WGP 28.69 28.98 28.11 28.82 216251 0.35% WGP Stock Predictions
WPG-H 19.91 20.18 19.83 19.95 24696 0.35% WPG-H Stock Predictions
WMK 47.25 47.63 46.01 47.54 75508 0.34% WMK Stock Predictions
WBIF 28.94 28.99 28.89 28.99 3400 0.31% WBIF Stock Predictions
WPS 35.71 36.00 35.71 35.89 3900 0.31% WPS Stock Predictions
WDFC 167.19 169.58 166.26 168.79 106000 0.29% WDFC Stock Predictions
WBA 82.47 83.07 81.56 82.52 3590200 0.28% WBA Stock Predictions
WFC-W 24.82 24.94 24.80 24.92 48371 0.28% WFC-W Stock Predictions
WBIE 26.45 26.48 26.41 26.42 5700 0.27% WBIE Stock Predictions
WSBC 42.13 42.64 42.03 42.52 77400 0.24% WSBC Stock Predictions
WFC 52.65 53.17 52.48 52.94 18869952 0.23% WFC Stock Predictions
WAAS 18.60 19.36 18.52 18.68 63474 0.21% WAAS Stock Predictions
WFE-A 25.60 25.60 25.54 25.55 3329 0.20% WFE-A Stock Predictions
WLFC 36.85 36.97 36.04 36.80 4900 0.19% WLFC Stock Predictions
WBS-F 22.06 22.20 22.06 22.20 6543 0.18% WBS-F Stock Predictions
WFC-N 23.00 23.06 22.95 23.01 16613 0.17% WFC-N Stock Predictions
WFC-O 22.82 22.96 22.82 22.94 29476 0.17% WFC-O Stock Predictions
WD 46.39 47.08 46.21 46.80 212656 0.17% WD Stock Predictions
WFC-Q 25.35 25.41 25.30 25.40 78777 0.16% WFC-Q Stock Predictions
WIL 64.87 64.87 64.71 64.71 800 0.15% WIL Stock Predictions
WLL 33.81 34.47 32.85 33.32 4355542 0.15% WLL Stock Predictions
WETF 7.37 7.49 7.32 7.44 1469400 0.13% WETF Stock Predictions
WBIY 25.89 26.00 25.81 26.00 12700 0.12% WBIY Stock Predictions
WASH 51.38 51.97 51.15 51.69 18500 0.12% WASH Stock Predictions
WIRE 49.76 50.94 48.24 50.19 84900 0.10% WIRE Stock Predictions
WTM 897.82 899.75 896.09 898.48 6357 0.10% WTM Stock Predictions
WIA 10.71 10.75 10.71 10.73 19916 0.09% WIA Stock Predictions
WAL 46.97 47.56 46.71 47.31 462414 0.08% WAL Stock Predictions
WLK 71.53 73.50 70.96 71.74 652366 0.06% WLK Stock Predictions
WFC-R 27.07 27.17 27.04 27.09 56082 0.04% WFC-R Stock Predictions
WRB-E 23.19 23.20 23.09 23.10 12383 0.04% WRB-E Stock Predictions
WCC 52.83 53.52 52.46 53.13 510285 0.04% WCC Stock Predictions
WNS 50.37 51.11 50.37 50.87 57304 0.02% WNS Stock Predictions
WALA 25.13 25.18 24.93 25.18 5853 0.00% WALA Stock Predictions
WCHN 24.91 24.91 24.91 24.91 100 0.00% WCHN Stock Predictions
WHLRW 0.01 0.01 0.01 0.01 100 0.00% WHLRW Stock Predictions
WMGIZ 1.48 1.48 1.48 1.48 3000 0.00% WMGIZ Stock Predictions
WWR 0.19 0.20 0.19 0.20 364600 0.00% WWR Stock Predictions
WYDE 32.32 32.32 32.32 32.32 100 0.00% WYDE Stock Predictions
WSO.B 145.20 145.20 145.20 145.20 1 0.00% WSO.B Stock Predictions
WYY 0.50 0.52 0.49 0.50 165600 0.00% WYY Stock Predictions
WIW 10.27 10.34 10.27 10.31 103200 0.00% WIW Stock Predictions
WEAT 6.07 6.10 6.07 6.08 40300 0.00% WEAT Stock Predictions
WREI 45.22 45.22 45.22 45.22 100 0.00% WREI Stock Predictions
WSFS 41.77 42.12 41.55 42.05 109300 -0.02% WSFS Stock Predictions
WBIG 25.05 25.17 25.05 25.17 7600 -0.04% WBIG Stock Predictions
WOMN 19.23 19.23 19.23 19.23 100 -0.05% WOMN Stock Predictions
WHF 13.66 13.74 13.66 13.72 39800 -0.07% WHF Stock Predictions
WVFC 14.64 14.64 14.59 14.59 300 -0.07% WVFC Stock Predictions
WFC-T 25.21 25.28 25.15 25.26 63715 -0.08% WFC-T Stock Predictions
WFHY 48.85 48.85 48.85 48.85 300 -0.12% WFHY Stock Predictions
WTFCM 25.91 25.91 25.75 25.85 5200 -0.12% WTFCM Stock Predictions
WFC-V 25.38 25.40 25.34 25.35 42694 -0.20% WFC-V Stock Predictions
WAFD 27.42 27.66 27.29 27.57 439200 -0.22% WAFD Stock Predictions
WBIA 22.06 22.15 22.06 22.09 4100 -0.23% WBIA Stock Predictions
WBT 13.29 13.43 12.98 13.26 1032865 -0.23% WBT Stock Predictions
WCN 76.59 77.19 76.33 76.83 1310718 -0.23% WCN Stock Predictions
WMW 32.90 32.90 32.90 32.90 1200 -0.24% WMW Stock Predictions
WERN 33.25 33.64 32.86 33.44 659500 -0.27% WERN Stock Predictions
WDC 46.04 47.06 45.59 46.60 3784900 -0.28% WDC Stock Predictions
WRB-C 23.90 24.15 23.90 23.96 8131 -0.29% WRB-C Stock Predictions
WBII 23.35 23.39 23.33 23.36 11500 -0.30% WBII Stock Predictions
WMCR 32.90 32.90 32.79 32.79 1200 -0.30% WMCR Stock Predictions
WBIC 20.84 20.92 20.82 20.90 30000 -0.33% WBIC Stock Predictions
WEL-I 64.35 64.38 63.94 64.38 36275 -0.34% WEL-I Stock Predictions
WTS 73.81 74.93 73.31 74.20 154442 -0.36% WTS Stock Predictions
WFC-L 1287.00 1290.00 1287.00 1287.51 7332 -0.37% WFC-L Stock Predictions
WIT 5.25 5.34 5.21 5.26 775545 -0.38% WIT Stock Predictions
WBIL 26.08 26.09 26.02 26.09 3900 -0.42% WBIL Stock Predictions
WLDN 36.07 36.12 34.83 36.00 92600 -0.44% WLDN Stock Predictions
WTFC 77.47 78.18 77.34 77.80 349900 -0.44% WTFC Stock Predictions
WBID 22.29 22.37 22.27 22.32 4200 -0.45% WBID Stock Predictions
WBIB 21.63 21.71 21.63 21.64 3700 -0.46% WBIB Stock Predictions
WDRW 31.74 31.79 30.93 30.93 5400 -0.48% WDRW Stock Predictions
WYND 41.46 42.08 41.33 41.68 952233 -0.48% WYND Stock Predictions
WPX 14.41 14.63 13.98 14.32 6661656 -0.49% WPX Stock Predictions
WEBK 31.35 31.35 30.39 30.73 4300 -0.52% WEBK Stock Predictions
WSBF 16.88 17.08 16.76 16.85 47300 -0.53% WSBF Stock Predictions
WEA 12.36 12.39 12.33 12.33 14456 -0.56% WEA Stock Predictions
WBIH 22.40 22.46 22.37 22.44 29300 -0.58% WBIH Stock Predictions
WPP 55.38 56.10 54.64 55.13 503729 -0.68% WPP Stock Predictions
WRLS 10.07 10.07 10.00 10.00 800 -0.70% WRLS Stock Predictions
WTBA 21.02 21.40 21.00 21.11 15100 -0.71% WTBA Stock Predictions
WOR 42.45 42.78 41.78 42.24 235659 -0.75% WOR Stock Predictions
WVVI 7.29 7.54 7.27 7.33 2500 -0.81% WVVI Stock Predictions
WHG 40.13 40.75 39.31 39.92 31018 -0.84% WHG Stock Predictions
WRB-D 22.87 23.19 22.83 22.83 20067 -0.87% WRB-D Stock Predictions
WP 82.08 82.70 81.19 82.03 3906065 -0.89% WP Stock Predictions
WING 66.02 66.21 64.03 65.48 571600 -0.95% WING Stock Predictions
WRLD 106.33 107.99 105.11 106.05 74300 -0.98% WRLD Stock Predictions
WAGE 36.58 37.04 35.28 36.50 402539 -1.00% WAGE Stock Predictions
WLTW 159.09 159.63 155.43 158.86 1228700 -1.01% WLTW Stock Predictions
WEX 160.24 162.74 158.77 159.64 695170 -1.11% WEX Stock Predictions
WPG-I 18.40 19.34 18.37 18.43 42395 -1.18% WPG-I Stock Predictions
WTW 49.73 50.19 48.44 49.62 2253000 -1.23% WTW Stock Predictions
WMS 27.24 27.53 26.92 27.16 233650 -1.34% WMS Stock Predictions
WB 58.87 59.75 56.89 59.25 1572500 -1.35% WB Stock Predictions
WGO 25.63 25.86 24.62 25.58 1136697 -1.35% WGO Stock Predictions
W 88.21 91.00 86.08 87.79 1950215 -1.36% W Stock Predictions
WOW 10.26 10.43 9.99 10.18 378579 -1.36% WOW Stock Predictions
WLDR 22.33 22.33 22.33 22.33 9000 -1.37% WLDR Stock Predictions
WDAY 134.40 136.42 132.52 134.23 1358300 -1.43% WDAY Stock Predictions
WTID 10.99 11.93 10.75 11.42 25200 -1.72% WTID Stock Predictions
WRN 0.57 0.57 0.48 0.56 78900 -1.75% WRN Stock Predictions
WIFI 24.38 24.67 24.12 24.30 665000 -1.86% WIFI Stock Predictions
WMT 98.82 99.42 96.92 97.69 14111472 -1.86% WMT Stock Predictions
WATT 8.86 8.96 8.58 8.72 234200 -1.91% WATT Stock Predictions
WIN 4.05 4.19 3.88 3.99 892000 -1.97% WIN Stock Predictions
WK 36.72 37.06 35.33 36.20 155594 -1.98% WK Stock Predictions
WHLRD 18.18 18.49 17.83 18.34 5200 -2.03% WHLRD Stock Predictions
WSC 15.35 15.54 14.85 15.12 928400 -2.07% WSC Stock Predictions
WHLRP 17.02 17.61 16.76 16.88 4000 -2.09% WHLRP Stock Predictions
WSTG 11.93 11.93 11.45 11.46 7300 -2.47% WSTG Stock Predictions
WCFB 8.84 9.00 8.84 9.00 900 -2.70% WCFB Stock Predictions
WINA 150.47 150.47 147.00 147.00 5600 -2.70% WINA Stock Predictions
WTTR 10.07 10.17 9.80 9.84 370767 -2.86% WTTR Stock Predictions
WRD 22.52 22.83 21.70 21.91 1128883 -3.01% WRD Stock Predictions
WHD 32.29 32.84 30.65 31.31 685296 -3.15% WHD Stock Predictions
WHLR 3.00 3.00 2.89 2.90 20300 -3.33% WHLR Stock Predictions
WINS 33.00 33.68 33.00 33.68 1100 -3.77% WINS Stock Predictions
WWE 67.39 68.21 64.75 65.50 784107 -3.82% WWE Stock Predictions
WUBA 63.50 63.60 60.19 60.82 1224260 -5.44% WUBA Stock Predictions
WFT 0.85 0.87 0.77 0.78 34121612 -7.14% WFT Stock Predictions
WVVIP 4.62 4.62 4.62 4.62 400 -7.60% WVVIP Stock Predictions
WKHS 0.84 0.84 0.78 0.78 116700 -8.24% WKHS Stock Predictions
WSM 53.70 55.00 51.85 53.76 11522527 -11.23% WSM Stock Predictions
WAIR 10.86 11.10 9.44 9.77 1595465 -13.23% WAIR Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z