Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
VVPR 1.44 1.74 1.44 1.59 59300 10.42% VVPR Stock Predictions
VIVE 3.12 3.45 3.06 3.34 439700 6.71% VIVE Stock Predictions
VTL 8.55 9.20 8.55 9.10 327000 6.43% VTL Stock Predictions
VTGN 1.23 1.34 1.22 1.31 150300 5.65% VTGN Stock Predictions
VIAV 10.55 11.12 10.49 10.99 3382400 5.07% VIAV Stock Predictions
VUZI 5.95 6.30 5.95 6.25 218900 5.04% VUZI Stock Predictions
VST.A 1.24 1.26 1.24 1.26 200 5.00% VST.A Stock Predictions
VHC 2.95 3.20 2.95 3.15 137000 5.00% VHC Stock Predictions
VERI 11.09 11.61 10.60 11.31 197600 4.82% VERI Stock Predictions
VNET 9.04 9.50 9.02 9.45 503100 4.77% VNET Stock Predictions
VECO 10.80 11.15 10.70 11.10 869700 4.72% VECO Stock Predictions
VSTM 8.10 8.44 7.89 8.38 2153900 4.49% VSTM Stock Predictions
VALU 24.66 26.94 23.40 24.76 8200 3.64% VALU Stock Predictions
VXRT 2.96 3.03 2.95 3.01 8000 3.44% VXRT Stock Predictions
VRAY 9.68 10.02 9.65 9.97 1732500 3.21% VRAY Stock Predictions
VLGEA 28.15 28.75 28.13 28.64 18000 2.95% VLGEA Stock Predictions
VSAR 1.70 1.80 1.65 1.75 237500 2.94% VSAR Stock Predictions
VSLR 5.15 5.25 5.10 5.25 212300 2.94% VSLR Stock Predictions
VLRS 6.93 7.13 6.93 7.12 304200 2.89% VLRS Stock Predictions
VLRX 1.42 1.48 1.42 1.45 66600 2.84% VLRX Stock Predictions
VNOM 38.17 39.40 37.89 38.33 1608000 2.43% VNOM Stock Predictions
VTNR 1.25 1.27 1.24 1.27 20400 2.42% VTNR Stock Predictions
VEEV 83.83 85.04 83.02 84.71 982500 2.36% VEEV Stock Predictions
VVV 21.54 22.16 21.53 21.93 1472800 2.33% VVV Stock Predictions
VICL 1.30 1.33 1.25 1.33 106200 2.31% VICL Stock Predictions
VAC 117.35 120.23 117.00 119.91 192800 2.24% VAC Stock Predictions
VNE 53.51 54.37 53.34 53.89 269300 2.16% VNE Stock Predictions
VSM 36.76 37.46 36.50 37.32 510400 2.05% VSM Stock Predictions
VIRC 5.00 5.00 5.00 5.00 1200 2.04% VIRC Stock Predictions
VNTR 11.47 11.96 11.44 11.70 970800 2.01% VNTR Stock Predictions
VNO 74.90 76.40 74.90 76.40 1094200 1.93% VNO Stock Predictions
VZ 53.25 54.42 53.20 54.27 16202000 1.93% VZ Stock Predictions
VST 22.10 22.60 22.04 22.45 5167200 1.77% VST Stock Predictions
VSMV 29.66 29.66 29.66 29.66 100 1.75% VSMV Stock Predictions
VOYA 49.25 50.22 49.02 49.59 1019000 1.70% VOYA Stock Predictions
VVUS 0.64 0.66 0.63 0.64 168100 1.59% VVUS Stock Predictions
VMIN 3.26 3.31 3.26 3.28 41100 1.55% VMIN Stock Predictions
VLY 11.74 11.95 11.73 11.87 1032200 1.54% VLY Stock Predictions
VCRA 31.50 32.00 31.20 31.89 144500 1.53% VCRA Stock Predictions
VSAT 63.02 64.64 62.57 64.05 551200 1.43% VSAT Stock Predictions
VALX 29.53 29.53 29.43 29.43 400 1.41% VALX Stock Predictions
VGR 16.59 16.84 16.54 16.80 682600 1.39% VGR Stock Predictions
VDC 141.18 142.08 140.99 141.74 79900 1.39% VDC Stock Predictions
VBTX 30.60 31.02 30.55 30.76 121900 1.35% VBTX Stock Predictions
VMI 137.50 139.15 137.00 138.75 40000 1.35% VMI Stock Predictions
VSEC 38.90 39.63 38.84 39.14 11300 1.32% VSEC Stock Predictions
VICI 20.49 20.72 20.32 20.67 2098500 1.27% VICI Stock Predictions
VLUE 86.28 86.90 86.28 86.65 112800 1.24% VLUE Stock Predictions
VFH 70.48 71.30 70.48 71.02 442100 1.23% VFH Stock Predictions
VYM 86.30 86.99 86.14 86.85 1147400 1.21% VYM Stock Predictions
VIG 107.07 107.72 107.07 107.46 428500 1.18% VIG Stock Predictions
VFVA 80.28 80.28 80.23 80.23 300 1.17% VFVA Stock Predictions
VUSE 34.67 34.75 34.57 34.68 47100 1.17% VUSE Stock Predictions
VNDA 21.85 22.35 21.70 22.05 388600 1.15% VNDA Stock Predictions
VIS 142.80 143.89 142.16 143.54 101600 1.15% VIS Stock Predictions
VPU 119.57 121.03 119.29 120.97 141500 1.15% VPU Stock Predictions
VOOV 110.07 110.86 110.07 110.64 13700 1.14% VOOV Stock Predictions
VRTX 174.18 176.28 173.09 174.96 720700 1.13% VRTX Stock Predictions
VEON 2.71 2.80 2.70 2.72 1183300 1.12% VEON Stock Predictions
VONV 109.20 110.02 109.20 109.79 23700 1.10% VONV Stock Predictions
VKTX 10.49 10.59 10.28 10.54 1021700 1.05% VKTX Stock Predictions
VTV 108.83 109.61 108.83 109.36 1384200 1.05% VTV Stock Predictions
VTWV 116.41 117.23 116.41 116.99 3300 1.05% VTWV Stock Predictions
VRTS 129.80 132.55 129.80 130.90 31500 1.04% VRTS Stock Predictions
VTHR 130.40 131.07 130.40 131.00 2400 1.03% VTHR Stock Predictions
VFMO 83.21 83.62 83.21 83.48 1200 0.96% VFMO Stock Predictions
VAR 109.72 111.31 109.26 110.36 752300 0.95% VAR Stock Predictions
VFQY 84.39 84.56 84.38 84.49 2000 0.94% VFQY Stock Predictions
VC 116.37 118.14 115.63 115.80 414000 0.94% VC Stock Predictions
VIOG 172.17 173.01 171.72 172.56 15700 0.94% VIOG Stock Predictions
VOXX 5.35 5.50 5.35 5.40 35400 0.93% VOXX Stock Predictions
VHT 171.14 172.50 170.93 172.29 212300 0.93% VHT Stock Predictions
VALQ 41.05 41.18 41.05 41.18 4900 0.91% VALQ Stock Predictions
VAMO 26.00 26.00 25.94 25.94 1300 0.89% VAMO Stock Predictions
VER 7.87 7.97 7.85 7.94 9194100 0.89% VER Stock Predictions
VRNS 68.25 68.95 67.70 68.30 306700 0.89% VRNS Stock Predictions
VBR 139.33 140.58 139.33 140.07 172900 0.88% VBR Stock Predictions
VIOO 159.03 160.29 159.03 159.81 29200 0.87% VIOO Stock Predictions
VFMF 81.61 81.99 81.61 81.80 5800 0.86% VFMF Stock Predictions
VOE 112.72 113.44 112.72 113.12 250500 0.86% VOE Stock Predictions
VTWG 152.50 153.18 152.34 152.77 6600 0.86% VTWG Stock Predictions
VTWO 134.11 135.11 133.98 134.64 27000 0.86% VTWO Stock Predictions
VIPS 7.15 7.52 7.10 7.15 15613900 0.85% VIPS Stock Predictions
VIOV 145.48 146.33 145.43 145.89 10300 0.84% VIOV Stock Predictions
VONE 130.38 131.01 130.38 130.57 13800 0.83% VONE Stock Predictions
VEGI 28.20 28.20 28.19 28.20 700 0.82% VEGI Stock Predictions
VXF 121.05 121.91 120.94 121.42 279100 0.82% VXF Stock Predictions
VB 160.15 161.34 160.10 160.76 432700 0.81% VB Stock Predictions
VNQ 82.63 83.30 82.56 83.29 3329800 0.81% VNQ Stock Predictions
VOO 260.36 261.89 260.35 260.99 1692400 0.81% VOO Stock Predictions
VSDA 30.27 30.27 30.27 30.27 200 0.80% VSDA Stock Predictions
VV 130.31 131.09 130.31 130.61 218500 0.80% VV Stock Predictions
VFLQ 82.86 82.90 82.84 82.90 2600 0.78% VFLQ Stock Predictions
VG 14.13 14.46 14.08 14.23 1228600 0.78% VG Stock Predictions
VBK 181.07 182.23 180.89 181.62 166000 0.78% VBK Stock Predictions
VDE 99.64 100.43 99.56 99.91 685300 0.78% VDE Stock Predictions
VTI 146.28 147.15 146.26 146.63 1347500 0.78% VTI Stock Predictions
VGK 54.95 55.25 54.94 55.02 2638900 0.77% VGK Stock Predictions
VNQI 56.47 56.69 56.46 56.51 267500 0.77% VNQI Stock Predictions
VO 161.47 162.46 161.30 161.89 246500 0.77% VO Stock Predictions
VT 74.24 74.65 74.24 74.38 3981400 0.76% VT Stock Predictions
VOT 138.34 139.00 137.99 138.46 150600 0.72% VOT Stock Predictions
VAW 130.99 131.85 130.99 131.19 84700 0.71% VAW Stock Predictions
VWO 41.09 41.30 40.94 40.99 17396400 0.71% VWO Stock Predictions
VFMV 83.56 83.93 83.56 83.74 3900 0.70% VFMV Stock Predictions
VVC 71.15 71.68 71.01 71.58 386600 0.69% VVC Stock Predictions
VEA 42.06 42.24 42.05 42.10 9928200 0.69% VEA Stock Predictions
VIDI 24.80 25.03 24.78 24.79 51500 0.69% VIDI Stock Predictions
VGI 13.29 13.32 13.22 13.31 67800 0.68% VGI Stock Predictions
VNM 16.15 16.29 16.12 16.22 144500 0.68% VNM Stock Predictions
VIVO 14.85 15.00 14.83 14.95 85300 0.67% VIVO Stock Predictions
VVI 60.50 61.30 60.30 60.55 40500 0.67% VVI Stock Predictions
VCV 12.10 12.16 12.06 12.16 80400 0.66% VCV Stock Predictions
VGT 193.30 193.92 192.71 193.06 333700 0.61% VGT Stock Predictions
VTSI 5.00 5.02 4.88 4.99 9700 0.60% VTSI Stock Predictions
VPL 68.32 68.59 68.32 68.45 124100 0.60% VPL Stock Predictions
VEU 50.90 51.14 50.87 50.90 2575000 0.59% VEU Stock Predictions
VXUS 52.93 53.17 52.92 52.96 672700 0.59% VXUS Stock Predictions
VRS 27.64 27.80 27.09 27.60 334200 0.58% VRS Stock Predictions
VUG 155.86 156.56 155.55 155.81 641700 0.56% VUG Stock Predictions
VYMI 61.92 62.06 61.78 61.79 45000 0.54% VYMI Stock Predictions
VOOG 153.59 154.25 153.31 153.50 59000 0.54% VOOG Stock Predictions
VSS 111.02 111.56 111.02 111.10 93100 0.54% VSS Stock Predictions
VOD 22.70 22.98 22.67 22.85 5968300 0.53% VOD Stock Predictions
VTA 11.43 11.47 11.40 11.47 164700 0.53% VTA Stock Predictions
V 141.07 141.49 140.42 140.65 5887900 0.52% V Stock Predictions
VONG 154.66 155.08 154.24 154.40 44400 0.52% VONG Stock Predictions
VHI 3.95 4.09 3.93 3.94 133900 0.51% VHI Stock Predictions
VCR 175.40 175.80 174.82 175.02 106700 0.51% VCR Stock Predictions
VICR 60.65 61.60 59.35 60.65 282700 0.50% VICR Stock Predictions
VNCE 22.42 22.50 21.96 22.41 39700 0.49% VNCE Stock Predictions
VERU 2.09 2.16 2.07 2.09 38800 0.48% VERU Stock Predictions
VIGI 63.69 63.93 63.52 63.73 45500 0.46% VIGI Stock Predictions
VLT 13.57 13.62 13.57 13.62 4100 0.44% VLT Stock Predictions
VRNT 47.55 47.70 47.25 47.45 193400 0.42% VRNT Stock Predictions
VCTR 9.95 10.09 9.85 9.99 83700 0.40% VCTR Stock Predictions
VOC 5.50 5.57 5.42 5.47 17700 0.37% VOC Stock Predictions
VMOT 28.21 28.21 28.04 28.08 21000 0.36% VMOT Stock Predictions
VR-B 25.34 25.38 25.30 25.38 21800 0.36% VR-B Stock Predictions
VLP 40.70 40.94 40.28 40.44 81900 0.32% VLP Stock Predictions
VRP 25.02 25.11 25.02 25.10 177800 0.32% VRP Stock Predictions
VSTO 18.50 18.63 18.43 18.53 1058200 0.27% VSTO Stock Predictions
VTR 58.72 58.94 58.19 58.90 1289200 0.27% VTR Stock Predictions
VCLT 89.01 89.07 88.81 89.04 192600 0.25% VCLT Stock Predictions
VWOB 75.16 75.32 75.09 75.15 135000 0.21% VWOB Stock Predictions
VRSK 117.46 117.72 116.82 117.06 469700 0.15% VRSK Stock Predictions
VTC 81.75 81.75 81.70 81.70 3200 0.12% VTC Stock Predictions
VTRB 25.03 25.09 25.03 25.09 2500 0.12% VTRB Stock Predictions
VNO-M 22.94 22.99 22.92 22.94 31500 0.09% VNO-M Stock Predictions
VLY-B 25.77 25.77 25.60 25.60 3100 0.08% VLY-B Stock Predictions
VOX 86.50 86.79 86.02 86.18 70000 0.06% VOX Stock Predictions
VBND 47.76 47.76 47.68 47.75 66200 0.04% VBND Stock Predictions
VNO-L 24.20 24.29 24.19 24.25 17400 0.04% VNO-L Stock Predictions
VTEB 51.01 51.01 50.96 50.99 367700 0.02% VTEB Stock Predictions
VMC 110.50 110.96 109.65 109.83 2212600 0.01% VMC Stock Predictions
VCIT 84.11 84.19 84.04 84.11 923600 0.01% VCIT Stock Predictions
VEDL 11.80 11.97 11.78 11.80 686800 0.00% VEDL Stock Predictions
VGFO 26.75 26.75 26.75 26.75 100 0.00% VGFO Stock Predictions
VNLA 50.09 50.13 50.09 50.11 101800 0.00% VNLA Stock Predictions
VR-A 25.53 25.57 25.48 25.48 1500 0.00% VR-A Stock Predictions
VSL 25.24 25.24 25.24 25.24 100 0.00% VSL Stock Predictions
VPV 12.04 12.05 12.02 12.03 30400 0.00% VPV Stock Predictions
VVR 4.28 4.31 4.28 4.28 412700 0.00% VVR Stock Predictions
VEGA 31.51 31.51 31.51 31.51 100 0.00% VEGA Stock Predictions
VGLT 74.29 74.35 73.95 74.28 33000 0.00% VGLT Stock Predictions
VLU 104.99 104.99 104.99 104.99 100 0.00% VLU Stock Predictions
VQT 167.44 167.44 167.44 167.44 100 0.00% VQT Stock Predictions
VGSH 59.86 59.87 59.82 59.86 164000 -0.02% VGSH Stock Predictions
VREX 29.41 29.80 29.02 29.22 243600 -0.03% VREX Stock Predictions
VNO-K 25.16 25.20 25.16 25.20 19800 -0.04% VNO-K Stock Predictions
VCSH 78.30 78.36 78.30 78.31 992200 -0.04% VCSH Stock Predictions
VTIP 48.88 48.90 48.87 48.88 283500 -0.04% VTIP Stock Predictions
VMW 153.65 153.89 150.68 151.93 1610600 -0.07% VMW Stock Predictions
VRIG 25.17 25.17 25.14 25.14 232500 -0.08% VRIG Stock Predictions
VGIT 62.64 62.67 62.55 62.61 89800 -0.10% VGIT Stock Predictions
VMBS 51.36 51.42 51.27 51.35 802300 -0.10% VMBS Stock Predictions
VZA 25.82 25.82 25.75 25.76 21000 -0.12% VZA Stock Predictions
VPG 42.35 42.60 41.81 41.95 47300 -0.12% VPG Stock Predictions
VESH 21.50 21.50 21.50 21.50 600 -0.14% VESH Stock Predictions
VGM 12.19 12.20 12.13 12.15 142300 -0.16% VGM Stock Predictions
VBF 17.92 17.92 17.81 17.86 14800 -0.17% VBF Stock Predictions
VMO 11.84 11.84 11.76 11.78 75200 -0.17% VMO Stock Predictions
VLO 111.80 112.38 111.20 111.32 1874600 -0.18% VLO Stock Predictions
VET 30.59 30.94 30.49 30.55 149700 -0.20% VET Stock Predictions
VYGR 18.33 18.59 18.00 18.24 176200 -0.22% VYGR Stock Predictions
VTN 12.65 12.69 12.62 12.65 36600 -0.24% VTN Stock Predictions
VRCA 16.32 17.20 16.01 16.10 46000 -0.25% VRCA Stock Predictions
VER-F 25.36 25.37 25.28 25.28 20100 -0.28% VER-F Stock Predictions
VJET 3.45 3.61 3.34 3.44 59700 -0.29% VJET Stock Predictions
VFL 12.63 12.63 12.57 12.60 1500 -0.32% VFL Stock Predictions
VRTU 52.11 52.31 51.66 51.81 90000 -0.33% VRTU Stock Predictions
VKQ 11.83 11.88 11.77 11.78 97700 -0.34% VKQ Stock Predictions
VKI 10.78 10.79 10.69 10.71 83600 -0.37% VKI Stock Predictions
VLY-A 26.43 26.56 26.40 26.40 3400 -0.41% VLY-A Stock Predictions
VIRT 21.55 21.80 21.40 21.45 795100 -0.46% VIRT Stock Predictions
VRSN 154.42 154.96 152.58 152.70 746200 -0.50% VRSN Stock Predictions
VMM 12.50 12.50 12.42 12.43 12800 -0.64% VMM Stock Predictions
VCEL 11.65 11.95 11.30 11.50 572300 -0.86% VCEL Stock Predictions
VTIQU 10.06 10.06 10.06 10.06 200 -0.89% VTIQU Stock Predictions
VEC 34.73 34.73 34.09 34.20 44900 -0.90% VEC Stock Predictions
VSH 22.95 23.10 22.55 22.55 976800 -1.10% VSH Stock Predictions
VIV 10.55 10.61 10.31 10.37 1351000 -1.24% VIV Stock Predictions
VCNX 11.69 11.69 11.21 11.49 41900 -1.29% VCNX Stock Predictions
VFC 92.36 92.53 90.97 91.13 3191000 -1.30% VFC Stock Predictions
VISI 3.65 3.65 3.45 3.55 11200 -1.39% VISI Stock Predictions
VALE 13.13 13.16 12.72 12.75 28370200 -1.47% VALE Stock Predictions
VRA 14.16 14.16 13.89 13.94 168900 -1.48% VRA Stock Predictions
VBIV 1.96 2.00 1.90 1.93 100600 -1.53% VBIV Stock Predictions
VXZ 17.74 17.83 17.49 17.63 56400 -1.73% VXZ Stock Predictions
VIA 36.10 36.15 35.30 35.35 19400 -1.81% VIA Stock Predictions
VIXM 21.28 21.43 21.07 21.23 25100 -1.89% VIXM Stock Predictions
VRTV 49.00 49.25 47.40 47.85 116900 -2.05% VRTV Stock Predictions
VIAB 30.85 30.91 30.08 30.10 2748800 -2.27% VIAB Stock Predictions
VCYT 12.19 12.21 11.79 11.82 142900 -2.31% VCYT Stock Predictions
VBFC 34.00 34.50 33.80 34.15 4000 -2.43% VBFC Stock Predictions
VCF 14.74 14.74 14.35 14.40 4900 -2.64% VCF Stock Predictions
VKTXW 8.95 9.00 8.94 9.00 9500 -2.81% VKTXW Stock Predictions
VNRX 2.00 2.03 1.69 1.73 284100 -2.81% VNRX Stock Predictions
VBLT 1.75 1.75 1.58 1.65 326600 -2.94% VBLT Stock Predictions
VTVT 1.14 1.16 1.06 1.10 34700 -3.51% VTVT Stock Predictions
VRML 0.52 0.52 0.49 0.50 53200 -3.85% VRML Stock Predictions
VSI 13.10 13.50 12.15 12.45 1294000 -3.86% VSI Stock Predictions
VIXY 25.41 25.43 24.57 24.95 2013100 -5.38% VIXY Stock Predictions
VIIX 13.01 13.02 12.59 12.78 247400 -5.40% VIIX Stock Predictions
VXXB 30.78 30.78 29.88 30.23 32600 -5.47% VXXB Stock Predictions
VXX 30.88 30.88 29.80 30.27 42928800 -5.49% VXX Stock Predictions
VRNA 12.50 13.25 11.65 11.65 5500 -6.80% VRNA Stock Predictions
VGZ 0.54 0.54 0.47 0.47 459900 -12.96% VGZ Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z