Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
VJET 2.51 2.82 2.51 2.82 128946 10.59% VJET Stock Predictions
VXRT 2.58 2.83 2.58 2.83 78600 9.69% VXRT Stock Predictions
VNET 10.94 11.80 10.79 11.71 656200 7.93% VNET Stock Predictions
VKTXW 8.76 9.98 8.76 9.98 2000 6.85% VKTXW Stock Predictions
VTSI 4.21 4.38 4.10 4.38 8100 6.83% VTSI Stock Predictions
VIPS 5.80 6.11 5.51 5.66 19615623 5.79% VIPS Stock Predictions
VYGR 12.43 12.64 11.75 12.18 497100 5.45% VYGR Stock Predictions
VRAY 6.39 6.90 6.18 6.75 1902800 5.14% VRAY Stock Predictions
VNDA 22.45 24.02 22.41 23.83 631100 4.61% VNDA Stock Predictions
VECO 7.76 8.37 7.72 8.29 502300 4.54% VECO Stock Predictions
VGZ 0.46 0.48 0.46 0.47 41900 4.44% VGZ Stock Predictions
VVUS 3.20 3.44 3.16 3.34 74700 4.38% VVUS Stock Predictions
VSTM 4.82 5.12 4.72 5.11 2231900 4.29% VSTM Stock Predictions
VRML 0.50 0.54 0.48 0.49 90100 4.26% VRML Stock Predictions
VCRA 35.04 36.76 34.73 36.67 423339 3.88% VCRA Stock Predictions
VPG 32.02 33.51 31.81 33.39 103611 3.86% VPG Stock Predictions
VCYT 13.33 13.94 13.22 13.84 233800 3.67% VCYT Stock Predictions
VSEC 28.83 30.38 28.71 30.30 17700 3.66% VSEC Stock Predictions
VMW 154.60 159.90 154.50 157.73 2568282 3.57% VMW Stock Predictions
VXXB 37.89 37.89 36.73 36.88 29900 3.51% VXXB Stock Predictions
VGFO 25.32 25.32 25.32 25.32 100 3.14% VGFO Stock Predictions
VIRT 24.87 25.88 24.64 25.63 2085800 3.14% VIRT Stock Predictions
VEEV 89.53 92.76 88.01 92.43 747671 3.10% VEEV Stock Predictions
VTNR 1.68 1.71 1.55 1.69 292000 3.05% VTNR Stock Predictions
VIXY 31.24 32.00 30.14 30.36 1917100 3.05% VIXY Stock Predictions
VUZI 5.83 6.20 5.75 6.10 234500 3.04% VUZI Stock Predictions
VEDL 11.38 11.58 11.31 11.56 539067 3.03% VEDL Stock Predictions
VIXM 24.86 25.25 24.49 24.66 46700 3.01% VIXM Stock Predictions
VBTX 22.80 23.80 22.74 23.61 158000 2.97% VBTX Stock Predictions
VXX 37.97 38.12 36.60 36.83 39361800 2.96% VXX Stock Predictions
VST.A 1.35 1.43 1.35 1.43 2577 2.88% VST.A Stock Predictions
VIVE 2.08 2.16 2.04 2.15 37000 2.87% VIVE Stock Predictions
VCEL 15.86 16.83 15.86 16.82 620100 2.81% VCEL Stock Predictions
VALE 14.52 14.99 14.51 14.93 14765306 2.75% VALE Stock Predictions
VXZ 20.60 20.80 20.33 20.44 89200 2.61% VXZ Stock Predictions
VICR 33.66 35.66 33.53 35.28 220000 2.56% VICR Stock Predictions
VLY 9.84 10.17 9.75 10.12 3471600 2.53% VLY Stock Predictions
VVPR 1.22 1.27 1.21 1.23 4000 2.50% VVPR Stock Predictions
VET 24.39 25.51 24.39 25.07 463034 2.49% VET Stock Predictions
VREX 24.35 25.19 24.10 25.05 983500 2.29% VREX Stock Predictions
VRNT 43.34 45.17 43.20 45.00 253700 2.27% VRNT Stock Predictions
VALU 25.63 25.63 25.15 25.15 1000 2.24% VALU Stock Predictions
VRTU 41.44 42.56 41.12 42.37 172200 2.22% VRTU Stock Predictions
VIA 35.03 36.18 34.72 36.14 37100 2.18% VIA Stock Predictions
VNRX 2.20 2.40 2.19 2.35 71200 2.17% VNRX Stock Predictions
VSH 18.77 19.40 18.77 19.32 2878971 2.11% VSH Stock Predictions
VKTX 10.99 11.47 10.73 11.40 3115500 2.06% VKTX Stock Predictions
VVV 19.70 20.58 19.70 20.20 2045145 1.97% VVV Stock Predictions
VCTR 11.81 12.14 11.40 11.99 263100 1.96% VCTR Stock Predictions
VBND 47.16 47.17 47.09 47.17 35400 1.95% VBND Stock Predictions
VAR 114.70 117.31 113.33 116.92 576976 1.94% VAR Stock Predictions
VEC 24.22 25.01 24.00 24.77 89244 1.85% VEC Stock Predictions
VRSN 150.63 156.59 150.60 155.67 784800 1.82% VRSN Stock Predictions
VRSK 120.47 124.23 120.47 123.88 1060500 1.81% VRSK Stock Predictions
V 138.85 141.91 137.93 141.84 8556642 1.68% V Stock Predictions
VWO 38.99 39.67 38.99 39.45 19980600 1.60% VWO Stock Predictions
VMI 127.38 130.24 126.54 130.09 109391 1.54% VMI Stock Predictions
VIV 11.71 11.95 11.71 11.92 777580 1.53% VIV Stock Predictions
VBFC 33.82 34.51 33.81 34.50 2800 1.47% VBFC Stock Predictions
VEON 2.80 2.87 2.79 2.83 1615600 1.43% VEON Stock Predictions
VLGEA 25.78 26.50 25.46 26.26 18700 1.27% VLGEA Stock Predictions
VSI 7.89 8.26 7.78 8.04 346530 1.26% VSI Stock Predictions
VTHR 122.82 125.00 122.19 124.97 18800 1.23% VTHR Stock Predictions
VTWV 104.88 106.62 104.80 106.62 4000 1.23% VTWV Stock Predictions
VMC 104.59 107.42 104.26 107.16 1232099 1.20% VMC Stock Predictions
VOC 4.31 4.56 4.20 4.24 60717 1.19% VOC Stock Predictions
VIRC 4.32 4.51 4.32 4.36 4100 1.16% VIRC Stock Predictions
VLO 81.59 83.49 80.88 83.27 4233480 1.13% VLO Stock Predictions
VIAV 9.88 10.06 9.79 10.05 1634800 1.11% VIAV Stock Predictions
VRRM 10.15 10.47 10.09 10.14 51500 1.10% VRRM Stock Predictions
VTWG 133.70 137.05 133.50 136.97 17100 1.04% VTWG Stock Predictions
VIIX 16.01 16.37 15.47 15.57 218200 0.97% VIIX Stock Predictions
VSGX 46.92 47.33 46.92 47.33 24200 0.94% VSGX Stock Predictions
VIVO 19.22 19.81 19.00 19.41 451100 0.94% VIVO Stock Predictions
VHI 2.11 2.20 2.10 2.15 138179 0.94% VHI Stock Predictions
VSTO 13.46 13.90 13.23 13.69 332275 0.88% VSTO Stock Predictions
VLU 101.65 103.09 101.65 103.09 500 0.82% VLU Stock Predictions
VGR 14.09 14.28 14.01 14.27 1218113 0.78% VGR Stock Predictions
VAW 119.52 122.27 119.00 121.79 223300 0.76% VAW Stock Predictions
VTWO 119.29 121.86 119.05 121.78 77100 0.71% VTWO Stock Predictions
VOYA 44.51 45.42 43.69 45.36 1773117 0.64% VOYA Stock Predictions
VRNS 57.95 59.39 57.00 59.22 186500 0.61% VRNS Stock Predictions
VVI 50.58 51.77 50.58 51.27 39871 0.61% VVI Stock Predictions
VESH 22.15 22.15 22.15 22.15 500 0.59% VESH Stock Predictions
VG 10.74 11.08 10.61 10.83 3382558 0.56% VG Stock Predictions
VPL 64.32 65.09 64.32 65.00 332100 0.53% VPL Stock Predictions
VGM 11.48 11.52 11.45 11.52 277466 0.52% VGM Stock Predictions
VVR 4.19 4.22 4.19 4.22 682543 0.48% VVR Stock Predictions
VONV 105.31 106.83 104.76 106.74 71800 0.48% VONV Stock Predictions
VRTX 163.75 167.69 162.67 166.67 1587300 0.47% VRTX Stock Predictions
VRS 25.76 26.41 25.26 26.10 585592 0.46% VRS Stock Predictions
VONE 123.01 125.16 122.28 124.93 80500 0.46% VONE Stock Predictions
VONG 142.89 145.77 141.74 145.28 130800 0.42% VONG Stock Predictions
VOXX 5.03 5.21 5.03 5.07 10900 0.40% VOXX Stock Predictions
VRTS 101.52 104.00 101.00 102.78 38000 0.39% VRTS Stock Predictions
VSLR 5.51 5.65 5.40 5.56 338810 0.36% VSLR Stock Predictions
VGT 178.80 183.41 177.79 183.03 2085500 0.36% VGT Stock Predictions
VTEB 50.22 50.22 50.15 50.21 569500 0.32% VTEB Stock Predictions
VEU 47.85 48.53 47.69 48.41 3834400 0.27% VEU Stock Predictions
VFC 82.68 84.52 81.59 84.07 2136569 0.25% VFC Stock Predictions
VVC 71.32 71.59 71.29 71.48 702492 0.25% VVC Stock Predictions
VIDI 23.57 24.03 23.57 23.83 36900 0.25% VIDI Stock Predictions
VZ 58.85 59.09 58.45 59.08 16846095 0.24% VZ Stock Predictions
VSS 100.96 102.22 100.94 101.99 320200 0.24% VSS Stock Predictions
VXUS 49.57 50.33 49.48 50.22 1267400 0.22% VXUS Stock Predictions
VEAC 10.08 10.10 10.07 10.10 79700 0.20% VEAC Stock Predictions
VFMO 74.60 76.07 74.40 76.07 5200 0.20% VFMO Stock Predictions
VLYPO 24.50 24.61 24.50 24.61 14800 0.20% VLYPO Stock Predictions
VQT 159.98 161.10 159.66 161.10 5100 0.19% VQT Stock Predictions
VTA 11.19 11.21 11.13 11.21 328571 0.18% VTA Stock Predictions
VMBS 50.57 50.63 50.49 50.55 523100 0.18% VMBS Stock Predictions
VIGI 59.21 59.90 58.93 59.59 120000 0.17% VIGI Stock Predictions
VSMV 28.63 28.94 28.53 28.74 11400 0.17% VSMV Stock Predictions
VAM 14.78 14.78 14.78 14.78 139 0.14% VAM Stock Predictions
VYMI 58.72 59.47 58.57 59.36 630500 0.13% VYMI Stock Predictions
VGIT 62.11 62.16 61.99 62.06 245400 0.10% VGIT Stock Predictions
VIS 132.27 135.69 131.75 135.06 117800 0.10% VIS Stock Predictions
VCSH 77.72 77.73 77.65 77.70 1575600 0.08% VCSH Stock Predictions
VALX 27.02 27.43 27.02 27.38 300 0.07% VALX Stock Predictions
VLP 41.95 41.96 41.92 41.95 338224 0.05% VLP Stock Predictions
VGSH 59.71 59.74 59.68 59.70 440500 0.05% VGSH Stock Predictions
VCIT 82.15 82.23 82.00 82.16 1268100 0.04% VCIT Stock Predictions
VGLT 70.50 70.56 70.01 70.27 104600 0.04% VGLT Stock Predictions
VTIP 48.16 48.19 48.14 48.17 976400 0.04% VTIP Stock Predictions
VSM 33.23 33.82 33.11 33.58 1277424 0.03% VSM Stock Predictions
VIG 105.23 106.99 104.60 106.89 3069400 0.02% VIG Stock Predictions
VGI 12.06 12.08 11.97 12.08 18791 0.00% VGI Stock Predictions
VTIQ 9.68 9.68 9.65 9.68 600 0.00% VTIQ Stock Predictions
VTL 0.32 0.33 0.31 0.32 1026100 0.00% VTL Stock Predictions
VXZB 20.14 20.14 20.14 20.14 100 0.00% VXZB Stock Predictions
VCF 13.74 13.78 13.74 13.74 1100 0.00% VCF Stock Predictions
VCV 11.30 11.30 11.21 11.27 88828 0.00% VCV Stock Predictions
VTN 12.08 12.09 12.00 12.04 64534 0.00% VTN Stock Predictions
VRIG 25.04 25.06 24.98 25.04 176700 -0.04% VRIG Stock Predictions
VDE 88.91 90.95 88.20 90.95 369400 -0.04% VDE Stock Predictions
VOX 79.25 80.20 78.97 80.09 154900 -0.04% VOX Stock Predictions
VFQY 77.58 78.22 77.58 78.22 1600 -0.05% VFQY Stock Predictions
VNLA 50.00 50.01 49.97 50.00 149100 -0.06% VNLA Stock Predictions
VRCA 13.56 14.24 13.44 13.64 67800 -0.07% VRCA Stock Predictions
VOT 127.63 129.85 127.63 129.61 99000 -0.07% VOT Stock Predictions
VLYPP 25.21 25.35 25.20 25.25 26100 -0.08% VLYPP Stock Predictions
VIOG 152.64 155.96 152.52 155.58 23200 -0.08% VIOG Stock Predictions
VRTSP 93.00 93.32 92.95 92.95 600 -0.09% VRTSP Stock Predictions
VKQ 11.13 11.13 11.08 11.08 268483 -0.09% VKQ Stock Predictions
VT 69.83 70.84 69.83 70.71 2704600 -0.10% VT Stock Predictions
VZA 25.25 25.25 25.18 25.20 25579 -0.12% VZA Stock Predictions
VXF 109.39 111.08 109.39 111.01 128600 -0.15% VXF Stock Predictions
VTC 79.20 79.24 79.10 79.22 3900 -0.16% VTC Stock Predictions
VPV 11.65 11.65 11.57 11.60 31608 -0.17% VPV Stock Predictions
VBF 17.10 17.12 17.05 17.07 29234 -0.18% VBF Stock Predictions
VCLT 83.70 83.76 83.22 83.62 167800 -0.18% VCLT Stock Predictions
VIOO 141.40 144.21 141.12 144.07 64500 -0.19% VIOO Stock Predictions
VYM 83.83 84.96 83.83 84.84 1133900 -0.19% VYM Stock Predictions
VTR 60.21 60.43 59.32 60.43 2369611 -0.20% VTR Stock Predictions
VEA 39.43 39.90 39.25 39.80 21519800 -0.20% VEA Stock Predictions
VOOG 143.88 146.62 143.88 146.30 76700 -0.20% VOOG Stock Predictions
VB 145.01 148.01 144.59 147.69 515000 -0.22% VB Stock Predictions
VHT 167.47 170.56 165.97 170.49 340000 -0.22% VHT Stock Predictions
VWOB 74.19 74.19 73.93 74.05 206200 -0.22% VWOB Stock Predictions
VNQI 54.14 54.52 53.89 54.33 632500 -0.24% VNQI Stock Predictions
VUSE 31.51 31.89 31.51 31.89 52700 -0.25% VUSE Stock Predictions
VMM 11.78 11.85 11.78 11.78 36100 -0.25% VMM Stock Predictions
VO 150.41 152.83 150.41 152.54 444500 -0.26% VO Stock Predictions
VMOT 25.71 25.88 25.69 25.88 2700 -0.27% VMOT Stock Predictions
VBK 162.43 166.42 162.00 166.11 112700 -0.27% VBK Stock Predictions
VFL 11.89 11.98 11.87 11.91 9500 -0.33% VFL Stock Predictions
VFMF 74.80 76.16 74.80 75.97 7000 -0.34% VFMF Stock Predictions
VUG 143.90 146.66 143.90 146.28 777600 -0.35% VUG Stock Predictions
VTI 137.73 140.01 137.73 139.78 2617200 -0.36% VTI Stock Predictions
VV 123.50 125.52 123.50 125.34 427000 -0.36% VV Stock Predictions
VBR 127.09 129.41 126.71 129.21 391200 -0.39% VBR Stock Predictions
VNM 15.15 15.28 14.97 15.23 214500 -0.39% VNM Stock Predictions
VOO 247.26 251.39 247.26 250.85 2778400 -0.39% VOO Stock Predictions
VFMV 80.83 80.83 80.83 80.83 500 -0.43% VFMV Stock Predictions
VTV 105.59 107.14 105.59 106.98 1545000 -0.44% VTV Stock Predictions
VIOV 128.51 130.79 128.26 130.65 16100 -0.46% VIOV Stock Predictions
VSDA 29.52 29.52 29.52 29.52 200 -0.47% VSDA Stock Predictions
VSAT 69.39 70.17 68.87 69.55 407400 -0.49% VSAT Stock Predictions
VFH 65.38 66.81 64.93 66.74 656200 -0.65% VFH Stock Predictions
VOOV 106.16 107.48 106.16 107.33 30900 -0.67% VOOV Stock Predictions
VMO 11.14 11.15 11.03 11.05 185089 -0.72% VMO Stock Predictions
VGK 51.35 51.97 51.06 51.87 7707400 -0.73% VGK Stock Predictions
VER-F 24.95 24.95 24.75 24.81 55501 -0.76% VER-F Stock Predictions
VOE 106.02 107.49 106.02 107.24 708400 -0.76% VOE Stock Predictions
VIOT 8.83 9.00 8.73 8.83 50700 -0.79% VIOT Stock Predictions
VCNX 6.50 6.50 5.87 6.20 1400 -0.80% VCNX Stock Predictions
VPU 121.03 121.03 120.47 120.82 87100 -0.83% VPU Stock Predictions
VAMO 23.31 23.67 23.31 23.67 3400 -0.84% VAMO Stock Predictions
VKI 10.11 10.14 10.08 10.10 211800 -0.88% VKI Stock Predictions
VER 7.66 7.66 7.54 7.63 11320678 -0.91% VER Stock Predictions
VNO-K 23.55 23.55 23.33 23.33 10447 -0.93% VNO-K Stock Predictions
VDC 144.34 144.34 143.08 144.29 330000 -0.93% VDC Stock Predictions
VLUE 80.93 82.13 80.24 81.93 585400 -1.04% VLUE Stock Predictions
VEACW 0.94 0.94 0.90 0.94 3300 -1.05% VEACW Stock Predictions
VIAB 31.79 32.24 31.15 31.83 5856300 -1.09% VIAB Stock Predictions
VAC 75.20 75.97 72.10 75.52 994439 -1.10% VAC Stock Predictions
VNTR 6.12 6.15 5.88 6.11 1003798 -1.13% VNTR Stock Predictions
VNO-M 21.53 21.62 21.32 21.33 49492 -1.16% VNO-M Stock Predictions
VNOM 30.04 30.90 29.44 29.95 972800 -1.19% VNOM Stock Predictions
VNQ 80.24 80.28 79.13 79.93 6413700 -1.21% VNQ Stock Predictions
VNO 70.88 71.04 69.42 70.41 1630478 -1.26% VNO Stock Predictions
VEGI 28.17 28.22 28.06 28.22 1100 -1.26% VEGI Stock Predictions
VRP 24.02 24.02 23.94 23.98 209900 -1.28% VRP Stock Predictions
VRRMW 2.13 2.16 2.13 2.16 1200 -1.37% VRRMW Stock Predictions
VEGA 30.31 30.49 30.31 30.49 300 -1.42% VEGA Stock Predictions
VICI 21.26 21.39 21.05 21.13 23564020 -1.45% VICI Stock Predictions
VCR 162.66 164.15 159.77 163.93 91400 -1.53% VCR Stock Predictions
VICL 1.25 1.26 1.20 1.24 33000 -1.59% VICL Stock Predictions
VALQ 38.55 38.74 38.55 38.74 400 -1.68% VALQ Stock Predictions
VTRB 24.44 24.44 23.80 23.91 13205 -1.69% VTRB Stock Predictions
VFLQ 76.35 76.35 76.35 76.35 1000 -1.75% VFLQ Stock Predictions
VFVA 73.00 73.86 73.00 73.45 2200 -1.75% VFVA Stock Predictions
VC 80.26 80.68 76.65 79.28 522200 -1.76% VC Stock Predictions
VLT 13.35 13.36 13.10 13.10 25103 -1.95% VLT Stock Predictions
VNO-L 23.23 23.23 22.75 22.75 7018 -2.15% VNO-L Stock Predictions
VST 23.73 23.83 23.02 23.29 3797269 -2.35% VST Stock Predictions
VLRS 6.26 6.31 6.12 6.18 255878 -2.37% VLRS Stock Predictions
VBLT 1.19 1.19 1.13 1.14 105200 -2.56% VBLT Stock Predictions
VTGN 1.90 1.92 1.80 1.85 175900 -2.63% VTGN Stock Predictions
VERU 1.40 1.43 1.37 1.39 36800 -2.80% VERU Stock Predictions
VETS 25.69 25.82 25.69 25.82 400 -2.82% VETS Stock Predictions
VERI 5.77 6.34 5.72 5.84 367200 -2.83% VERI Stock Predictions
VOD 19.80 19.88 19.62 19.87 10263400 -3.07% VOD Stock Predictions
VRA 12.20 12.20 11.79 12.05 323800 -3.29% VRA Stock Predictions
VNE 33.46 33.71 32.18 33.05 420790 -3.53% VNE Stock Predictions
VTVT 2.00 2.05 1.82 1.91 258700 -3.54% VTVT Stock Predictions
VMIN 2.65 2.68 2.59 2.65 109400 -3.64% VMIN Stock Predictions
VRTV 30.13 30.37 28.88 29.14 87977 -4.24% VRTV Stock Predictions
VRNA 11.37 11.37 10.48 10.48 900 -5.24% VRNA Stock Predictions
VBIV 1.92 1.93 1.67 1.82 312900 -5.70% VBIV Stock Predictions
VHC 3.35 3.47 3.20 3.28 284500 -6.29% VHC Stock Predictions
VNCE 14.11 14.21 13.30 13.34 40844 -6.39% VNCE Stock Predictions
VISI 2.76 2.76 2.65 2.68 63300 -9.15% VISI Stock Predictions
VLRX 0.66 0.67 0.45 0.48 3836500 -26.15% VLRX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z