Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
USOU 59.63 63.79 58.93 63.66 9500 16.70% USOU Stock Predictions
UWT 33.10 35.39 32.38 35.33 5288200 15.99% UWT Stock Predictions
UCO 29.29 30.43 28.91 30.38 5736300 9.60% UCO Stock Predictions
UAVS 2.00 2.14 1.96 2.13 114300 8.67% UAVS Stock Predictions
UBCP 13.65 14.00 13.45 13.90 30900 6.51% UBCP Stock Predictions
USAU 1.26 1.30 1.20 1.30 87100 5.69% USAU Stock Predictions
UEC 1.67 1.76 1.66 1.76 3930200 5.39% UEC Stock Predictions
USO 13.71 14.03 13.59 14.02 32979800 5.33% USO Stock Predictions
USOI 28.55 28.73 28.47 28.73 2100 4.78% USOI Stock Predictions
USEG 1.16 1.20 1.15 1.20 20300 4.35% USEG Stock Predictions
USL 23.84 24.20 23.73 24.20 124000 4.22% USL Stock Predictions
UNT 25.30 25.71 24.66 24.88 730200 4.19% UNT Stock Predictions
UBRT 255.41 255.41 255.41 255.41 100 4.08% UBRT Stock Predictions
UYM 69.40 69.89 69.20 69.89 9000 3.93% UYM Stock Predictions
UAMY 0.56 0.59 0.55 0.58 296900 3.57% UAMY Stock Predictions
UPV 55.08 55.08 55.08 55.08 100 3.34% UPV Stock Predictions
UTI 2.95 3.15 2.84 3.12 29400 3.31% UTI Stock Predictions
UBOH 22.31 22.65 22.31 22.65 3200 3.10% UBOH Stock Predictions
UGA 32.63 33.07 32.56 33.03 15800 3.06% UGA Stock Predictions
UFCS 54.16 57.61 54.00 55.49 224700 2.99% UFCS Stock Predictions
UBP 17.96 18.50 17.62 18.26 3000 2.99% UBP Stock Predictions
USAP 24.04 24.80 23.67 24.65 891200 2.79% USAP Stock Predictions
USLV 9.62 9.81 9.55 9.77 3927700 2.73% USLV Stock Predictions
UBS 15.53 15.65 15.50 15.59 1839700 2.63% UBS Stock Predictions
UTSL 24.00 24.02 23.79 24.02 11600 2.26% UTSL Stock Predictions
USM 36.21 36.85 36.21 36.81 179800 2.08% USM Stock Predictions
UQM 1.01 1.02 0.97 1.02 162500 2.00% UQM Stock Predictions
UBA 22.57 23.15 22.42 22.93 312600 1.96% UBA Stock Predictions
UFAB 8.67 8.90 8.62 8.90 15100 1.95% UFAB Stock Predictions
UMRX 14.06 14.49 13.33 14.09 599900 1.88% UMRX Stock Predictions
UBX 14.91 15.09 14.61 15.06 571600 1.83% UBX Stock Predictions
UEIC 30.65 31.40 29.98 31.15 610500 1.80% UEIC Stock Predictions
UN 55.12 55.54 54.96 55.40 1550000 1.80% UN Stock Predictions
UPW 44.21 44.26 44.21 44.26 300 1.75% UPW Stock Predictions
UMC 2.94 2.96 2.94 2.95 256200 1.72% UMC Stock Predictions
UMH 14.65 14.98 14.64 14.93 468600 1.63% UMH Stock Predictions
USAC 16.95 17.15 16.79 16.93 166100 1.62% USAC Stock Predictions
UVE 35.10 35.45 34.85 35.35 391800 1.58% UVE Stock Predictions
UGP 12.26 12.42 12.08 12.18 580800 1.58% UGP Stock Predictions
UL 54.75 55.14 54.65 55.04 1119700 1.57% UL Stock Predictions
USCI 43.73 43.73 43.21 43.61 301100 1.56% USCI Stock Predictions
USAI 25.78 25.97 25.78 25.80 2400 1.45% USAI Stock Predictions
URE 63.98 64.75 63.91 64.70 10300 1.38% URE Stock Predictions
UCI 15.55 15.62 15.49 15.62 2200 1.36% UCI Stock Predictions
USAK 22.38 22.66 22.00 22.64 971800 1.34% USAK Stock Predictions
ULH 26.55 28.15 26.20 26.90 277700 1.32% ULH Stock Predictions
UDOW 88.38 89.04 87.90 88.09 891200 1.28% UDOW Stock Predictions
UMDD 128.84 128.98 128.45 128.98 1000 1.28% UMDD Stock Predictions
UNAM 8.20 8.20 7.90 8.05 1600 1.26% UNAM Stock Predictions
UTMD 113.48 114.70 111.30 114.70 33700 1.19% UTMD Stock Predictions
UCHF 23.53 23.53 23.53 23.53 1900 1.16% UCHF Stock Predictions
UEPS 8.68 8.77 8.36 8.73 348000 1.16% UEPS Stock Predictions
URI 157.95 160.81 154.50 154.95 2436900 1.16% URI Stock Predictions
UTX 124.52 125.14 124.11 124.87 3964500 1.13% UTX Stock Predictions
UFS 46.82 47.08 46.48 46.96 881600 1.12% UFS Stock Predictions
ULBI 9.05 9.20 9.00 9.10 26000 1.11% ULBI Stock Predictions
UNTY 23.20 23.25 22.75 23.25 38300 1.09% UNTY Stock Predictions
UDR 36.88 37.26 36.63 37.23 2420800 1.06% UDR Stock Predictions
UBR 47.84 47.84 47.25 47.65 1200 1.06% UBR Stock Predictions
UNH 252.24 255.11 251.19 254.37 2742400 0.98% UNH Stock Predictions
UEVM 47.85 47.85 47.64 47.68 6700 0.95% UEVM Stock Predictions
UNB 52.50 53.00 52.50 53.00 12600 0.95% UNB Stock Predictions
UNVR 26.98 27.19 26.86 26.99 2260500 0.82% UNVR Stock Predictions
UFPT 31.25 31.55 30.05 31.25 74700 0.81% UFPT Stock Predictions
USFD 38.19 38.38 37.70 38.22 2038700 0.76% USFD Stock Predictions
USMC 26.32 26.35 26.32 26.35 1900 0.76% USMC Stock Predictions
ULE 16.04 16.06 15.95 16.04 5500 0.75% ULE Stock Predictions
USRT 48.94 49.28 48.90 49.23 55100 0.74% USRT Stock Predictions
UTES 32.51 32.51 32.46 32.46 300 0.74% UTES Stock Predictions
UTSI 4.00 4.16 4.00 4.07 64500 0.74% UTSI Stock Predictions
UBOT 19.66 19.77 19.64 19.64 6400 0.72% UBOT Stock Predictions
UGLD 9.74 9.79 9.72 9.77 475800 0.72% UGLD Stock Predictions
UE 22.83 22.96 22.70 22.90 2912600 0.62% UE Stock Predictions
URA 13.17 13.32 13.13 13.20 401400 0.61% URA Stock Predictions
USDY 25.15 25.15 25.14 25.14 500 0.60% USDY Stock Predictions
UNP 144.00 144.92 143.58 143.95 3156800 0.59% UNP Stock Predictions
UAE 15.65 15.65 15.57 15.58 1500 0.58% UAE Stock Predictions
UEUR 22.63 22.63 22.38 22.38 200 0.58% UEUR Stock Predictions
UNIT 22.69 22.77 22.34 22.73 1889500 0.58% UNIT Stock Predictions
UIVM 49.20 49.35 49.09 49.09 5500 0.55% UIVM Stock Predictions
USLM 84.54 84.54 83.28 84.13 11500 0.55% USLM Stock Predictions
UGI 51.47 51.85 51.24 51.56 1006600 0.53% UGI Stock Predictions
UGBP 23.20 23.20 23.20 23.20 600 0.48% UGBP Stock Predictions
URTH 88.71 88.79 88.35 88.50 8100 0.48% URTH Stock Predictions
UWN 2.15 2.15 2.09 2.12 12800 0.47% UWN Stock Predictions
UCTT 17.24 17.34 16.81 17.16 2103300 0.47% UCTT Stock Predictions
UPRO 49.28 49.34 48.67 48.78 1839800 0.47% UPRO Stock Predictions
USA 6.59 6.61 6.57 6.58 582500 0.46% USA Stock Predictions
UGE 42.40 42.40 42.40 42.40 100 0.45% UGE Stock Predictions
UBNK 18.10 18.33 18.02 18.12 410500 0.44% UBNK Stock Predictions
UNF 183.00 183.00 180.80 182.80 125900 0.41% UNF Stock Predictions
UTF 22.55 22.57 22.44 22.48 254100 0.40% UTF Stock Predictions
USEQ 28.02 28.02 27.90 27.99 7600 0.36% USEQ Stock Predictions
USMV 53.56 53.76 53.52 53.61 1734000 0.36% USMV Stock Predictions
UCFC 11.33 11.49 11.13 11.34 733100 0.35% UCFC Stock Predictions
USAS 3.09 3.14 3.04 3.14 31100 0.32% USAS Stock Predictions
UDN 21.66 21.69 21.62 21.69 240500 0.32% UDN Stock Predictions
UNM 38.17 38.34 37.89 37.99 2387600 0.29% UNM Stock Predictions
UMH-C 25.37 25.40 25.37 25.40 400 0.28% UMH-C Stock Predictions
USB-O 25.49 25.50 25.39 25.50 5600 0.28% USB-O Stock Predictions
USLB 32.10 32.10 32.02 32.03 11800 0.28% USLB Stock Predictions
UCC 98.00 98.20 98.00 98.15 900 0.27% UCC Stock Predictions
UGL 37.52 37.80 37.50 37.63 17500 0.27% UGL Stock Predictions
USB-H 23.38 23.38 23.32 23.37 24200 0.26% USB-H Stock Predictions
UPS 114.90 115.79 113.63 113.70 3659700 0.25% UPS Stock Predictions
UVV 66.45 66.95 65.55 66.15 323300 0.23% UVV Stock Predictions
UBM 17.55 17.55 17.54 17.54 600 0.23% UBM Stock Predictions
UIS 13.65 13.70 13.30 13.65 723000 0.22% UIS Stock Predictions
USB-M 28.03 28.03 27.93 28.00 41600 0.21% USB-M Stock Predictions
UCBA 27.85 27.90 27.85 27.90 4100 0.18% UCBA Stock Predictions
UMH-D 23.55 23.60 23.53 23.54 800 0.17% UMH-D Stock Predictions
USMF 29.44 29.49 29.44 29.46 800 0.17% USMF Stock Predictions
UZA 25.06 25.17 25.06 25.09 19600 0.16% UZA Stock Predictions
UZC 25.97 25.97 25.87 25.94 20700 0.15% UZC Stock Predictions
ULVM 52.73 52.82 52.70 52.70 2100 0.08% ULVM Stock Predictions
USG 43.30 43.40 43.24 43.32 2639200 0.07% USG Stock Predictions
UBC 18.11 18.14 18.10 18.14 7000 0.06% UBC Stock Predictions
UBT 74.50 75.09 74.50 75.09 13100 0.05% UBT Stock Predictions
USVM 55.34 55.34 54.88 55.06 2500 0.04% USVM Stock Predictions
UHAL 362.00 365.93 360.69 362.50 189900 0.04% UHAL Stock Predictions
USHY 48.86 48.87 48.82 48.82 35300 0.02% USHY Stock Predictions
ULST 40.28 40.29 40.26 40.29 9900 0.02% ULST Stock Predictions
UAN 3.03 3.10 3.01 3.05 203700 0.00% UAN Stock Predictions
UCIB 15.48 15.48 15.48 15.48 100 0.00% UCIB Stock Predictions
UJPY 26.81 26.81 26.81 26.81 100 0.00% UJPY Stock Predictions
UUUU 2.10 2.14 2.05 2.10 7961200 0.00% UUUU Stock Predictions
USB-A 935.00 935.00 935.00 935.00 100 0.00% USB-A Stock Predictions
URG 0.70 0.71 0.70 0.70 134800 0.00% URG Stock Predictions
UUU 1.15 1.20 1.10 1.15 15300 0.00% UUU Stock Predictions
UBFO 10.95 11.05 10.95 11.00 64000 0.00% UBFO Stock Predictions
UNL 9.57 9.57 9.57 9.57 100 0.00% UNL Stock Predictions
UXI 69.46 69.46 69.46 69.46 200 0.00% UXI Stock Predictions
USFR 25.11 25.11 25.10 25.11 65400 -0.04% USFR Stock Predictions
UZB 25.80 25.80 25.71 25.76 10500 -0.04% UZB Stock Predictions
UST 53.51 53.63 53.48 53.59 12200 -0.09% UST Stock Predictions
UTG 28.64 28.78 28.56 28.56 143700 -0.10% UTG Stock Predictions
UBP-G 25.10 25.12 25.05 25.09 11400 -0.12% UBP-G Stock Predictions
UCON 25.06 25.06 25.06 25.06 200 -0.12% UCON Stock Predictions
UITB 48.39 48.44 48.35 48.43 4900 -0.12% UITB Stock Predictions
USTB 49.49 49.50 49.49 49.49 2600 -0.14% USTB Stock Predictions
USDU 26.71 26.71 26.52 26.56 13200 -0.19% USDU Stock Predictions
UTHR 117.23 118.14 115.53 116.47 394700 -0.22% UTHR Stock Predictions
ULTA 251.52 251.93 247.85 249.76 760400 -0.24% ULTA Stock Predictions
UMBF 79.12 79.60 78.42 78.67 547700 -0.30% UMBF Stock Predictions
USNA 116.25 117.45 114.90 115.45 351700 -0.30% USNA Stock Predictions
UVSP 28.85 28.95 28.40 28.70 221200 -0.35% UVSP Stock Predictions
UBP-H 25.01 25.01 24.90 24.90 600 -0.36% UBP-H Stock Predictions
UUP 24.92 24.99 24.90 24.90 1596700 -0.36% UUP Stock Predictions
UTL 51.32 51.61 50.54 50.88 134200 -0.41% UTL Stock Predictions
UHS 115.66 115.72 114.90 115.01 683200 -0.45% UHS Stock Predictions
USB 51.36 51.40 50.71 50.76 7303900 -0.45% USB Stock Predictions
USDP 10.90 10.95 10.85 10.85 11100 -0.46% USDP Stock Predictions
UBSI 38.50 38.80 38.00 38.20 987600 -0.52% UBSI Stock Predictions
UYG 42.17 42.38 41.68 41.68 55600 -0.55% UYG Stock Predictions
UIHC 20.38 20.54 20.16 20.21 91500 -0.59% UIHC Stock Predictions
UBSH 41.50 41.60 40.77 41.17 1654900 -0.60% UBSH Stock Predictions
UWM 84.89 85.02 83.28 83.65 198600 -0.70% UWM Stock Predictions
UNFI 42.45 43.30 41.53 41.92 919500 -0.78% UNFI Stock Predictions
UG 18.65 18.90 18.50 18.50 2800 -0.80% UG Stock Predictions
USCR 59.65 60.00 58.60 58.85 352200 -0.93% USCR Stock Predictions
UNG 23.83 23.95 23.71 23.87 2300600 -0.95% UNG Stock Predictions
UCBI 33.16 33.26 32.60 32.72 1232300 -1.00% UCBI Stock Predictions
UHT 66.43 66.93 65.74 66.07 82500 -1.03% UHT Stock Predictions
URTY 106.73 106.86 103.53 104.28 115400 -1.05% URTY Stock Predictions
UBIO 35.33 35.80 35.19 35.45 96400 -1.06% UBIO Stock Predictions
USAT 13.85 13.90 13.20 13.65 1333400 -1.09% USAT Stock Predictions
UPLD 33.43 33.52 32.28 33.39 1172600 -1.15% UPLD Stock Predictions
URBN 46.80 46.86 45.24 46.05 4861100 -1.29% URBN Stock Predictions
UA 21.27 21.36 20.77 20.79 3344000 -1.38% UA Stock Predictions
UFI 32.16 32.16 31.29 31.52 106900 -1.62% UFI Stock Predictions
UAA 22.92 22.96 22.36 22.38 4307600 -1.67% UAA Stock Predictions
UMPQ 24.15 24.32 23.52 23.53 25564000 -1.75% UMPQ Stock Predictions
USD 48.81 48.81 47.50 47.50 10800 -1.76% USD Stock Predictions
USPH 100.90 101.10 98.05 98.85 117400 -1.89% USPH Stock Predictions
UFPI 37.43 37.64 36.40 36.71 553300 -1.95% UFPI Stock Predictions
UAL 74.19 75.53 72.80 72.94 3979500 -1.99% UAL Stock Predictions
USX 15.57 15.60 15.05 15.30 282100 -2.11% USX Stock Predictions
UBN 8.96 8.96 8.92 8.92 3100 -2.30% UBN Stock Predictions
ULTI 277.32 277.32 265.62 267.87 496500 -2.66% ULTI Stock Predictions
UGAZ 65.81 66.94 64.82 66.17 1360700 -2.88% UGAZ Stock Predictions
UBNT 86.64 86.64 82.63 83.30 2906400 -3.23% UBNT Stock Predictions
UVXY 10.46 10.72 10.31 10.54 21044000 -4.01% UVXY Stock Predictions
UPL 2.35 2.39 2.08 2.12 8642000 -4.07% UPL Stock Predictions
URGN 54.97 54.97 52.13 52.42 75800 -4.38% URGN Stock Predictions
UONEK 2.20 2.20 2.10 2.10 173600 -6.67% UONEK Stock Predictions
UUU.W 1.15 1.15 0.82 0.82 500 -13.68% UUU.W Stock Predictions
USOD 6.63 6.75 6.13 6.14 29900 -15.66% USOD Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z