Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
UPL 1.08 1.14 0.96 1.00 12713100 29.87% UPL Stock Predictions
UQM 1.04 1.13 1.02 1.13 124400 9.71% UQM Stock Predictions
USEG 0.80 0.86 0.80 0.86 4200 8.86% USEG Stock Predictions
UWT 13.26 14.11 13.00 13.97 12035600 8.13% UWT Stock Predictions
USOU 24.22 25.73 23.82 25.45 172500 7.98% USOU Stock Predictions
UEPS 5.00 5.31 4.83 5.22 1137300 7.63% UEPS Stock Predictions
UBOT 9.11 9.28 8.92 9.25 179400 7.06% UBOT Stock Predictions
USCR 34.95 37.76 34.90 36.87 379300 6.01% USCR Stock Predictions
UCO 17.42 18.18 17.19 18.05 5049100 5.43% UCO Stock Predictions
UTSI 3.13 3.28 3.09 3.28 26300 4.79% UTSI Stock Predictions
UXI 61.39 62.78 61.26 62.46 7700 4.38% UXI Stock Predictions
UMDD 88.61 91.04 88.23 90.55 5600 4.34% UMDD Stock Predictions
USD 32.65 33.61 32.31 33.33 26100 4.29% USD Stock Predictions
UDOW 82.79 84.54 81.66 84.16 2072800 4.20% UDOW Stock Predictions
UPRO 40.98 41.88 40.56 41.62 6324800 3.92% UPRO Stock Predictions
UNFI 12.85 13.29 12.68 13.11 1746590 3.80% UNFI Stock Predictions
USAK 17.70 18.08 17.42 18.05 100700 3.56% USAK Stock Predictions
USX 7.23 7.73 7.10 7.40 490154 3.50% USX Stock Predictions
UYM 53.30 54.14 52.65 53.58 56700 3.36% UYM Stock Predictions
URI 120.96 124.55 119.30 123.32 2273788 3.30% URI Stock Predictions
URTY 64.35 66.07 63.73 65.46 268100 3.27% URTY Stock Predictions
UCTT 9.49 9.82 9.41 9.73 363600 3.18% UCTT Stock Predictions
UHAL 347.89 359.75 346.71 356.78 37100 2.99% UHAL Stock Predictions
UPV 41.62 41.92 41.54 41.66 2200 2.94% UPV Stock Predictions
USAT 5.12 5.30 5.01 5.26 920400 2.73% USAT Stock Predictions
ULTA 286.28 292.22 286.08 291.50 990400 2.68% ULTA Stock Predictions
UYG 37.63 38.17 37.22 38.10 94600 2.67% UYG Stock Predictions
USO 11.12 11.37 11.04 11.31 43779800 2.54% USO Stock Predictions
ULH 20.37 20.87 20.14 20.71 47900 2.52% ULH Stock Predictions
USAC 15.24 15.32 14.95 15.23 250751 2.49% USAC Stock Predictions
UNM 33.84 34.54 33.68 34.45 2555913 2.47% UNM Stock Predictions
UNVR 20.18 20.59 19.88 20.44 1682081 2.40% UNVR Stock Predictions
UNP 155.54 158.80 155.01 158.34 4906681 2.39% UNP Stock Predictions
UGE 37.64 37.76 37.64 37.76 400 2.33% UGE Stock Predictions
UAA 20.22 20.50 20.00 20.49 4961063 2.30% UAA Stock Predictions
UBIO 29.34 29.40 28.01 29.40 83900 2.30% UBIO Stock Predictions
USFD 33.12 33.74 33.05 33.68 2241639 2.25% USFD Stock Predictions
UNH 262.60 266.26 260.42 265.50 4745960 2.21% UNH Stock Predictions
UA 18.42 18.57 18.18 18.55 2374117 2.20% UA Stock Predictions
UNT 18.02 18.24 17.79 18.15 285424 2.20% UNT Stock Predictions
UPLD 29.87 30.59 29.71 30.43 209200 2.18% UPLD Stock Predictions
UPS 100.43 101.87 100.11 101.60 4215752 2.03% UPS Stock Predictions
USNA 117.35 119.37 117.21 118.97 115544 2.01% USNA Stock Predictions
URBN 32.17 32.74 31.94 32.55 1863200 1.97% URBN Stock Predictions
ULTI 266.11 269.22 263.50 268.45 283300 1.96% ULTI Stock Predictions
UWM 62.22 63.32 61.80 62.78 175000 1.95% UWM Stock Predictions
ULBR 34.96 34.96 34.96 34.96 100 1.92% ULBR Stock Predictions
UBP 15.83 16.06 15.77 16.06 2071 1.90% UBP Stock Predictions
USA 5.81 5.90 5.81 5.89 747234 1.90% USA Stock Predictions
USL 20.36 20.78 20.30 20.64 25400 1.88% USL Stock Predictions
USLB 30.28 30.29 30.20 30.28 11400 1.78% USLB Stock Predictions
UAG 16.63 16.78 16.61 16.72 1100 1.77% UAG Stock Predictions
UFS 44.88 45.57 44.72 45.39 527272 1.73% UFS Stock Predictions
UMC 1.84 1.86 1.82 1.85 352685 1.65% UMC Stock Predictions
UAN 3.65 3.82 3.62 3.72 175766 1.64% UAN Stock Predictions
UTRN 23.32 23.37 23.25 23.27 14400 1.57% UTRN Stock Predictions
ULBI 7.24 7.24 7.08 7.24 18700 1.54% ULBI Stock Predictions
UMPQ 18.25 18.44 17.99 18.43 1714400 1.54% UMPQ Stock Predictions
USEQ 25.87 26.00 25.87 26.00 200 1.40% USEQ Stock Predictions
UUUU 2.88 3.00 2.85 2.91 551600 1.39% UUUU Stock Predictions
UTHR 115.02 115.82 114.29 115.75 290400 1.37% UTHR Stock Predictions
UGA 25.18 25.59 25.02 25.30 85500 1.36% UGA Stock Predictions
ULVM 48.00 48.31 48.00 48.28 5700 1.32% ULVM Stock Predictions
UBNT 104.28 105.79 103.25 105.15 271800 1.30% UBNT Stock Predictions
UCC 89.50 89.50 89.17 89.42 300 1.30% UCC Stock Predictions
UE 19.39 19.62 19.33 19.62 1117457 1.29% UE Stock Predictions
UJB 64.01 64.54 64.01 64.54 200 1.29% UJB Stock Predictions
UGP 15.10 15.20 14.71 14.86 964486 1.23% UGP Stock Predictions
UZA 24.08 24.38 24.08 24.36 27297 1.20% UZA Stock Predictions
USMC 26.32 26.47 26.27 26.41 7600 1.15% USMC Stock Predictions
UEIC 28.02 28.72 28.02 28.30 62400 1.14% UEIC Stock Predictions
UGAZ 49.97 58.80 49.72 55.56 9166600 1.13% UGAZ Stock Predictions
USAI 23.53 23.67 23.52 23.60 3200 1.11% USAI Stock Predictions
UHS 131.10 132.25 130.43 131.97 570951 1.11% UHS Stock Predictions
USMV 54.14 54.44 54.00 54.43 4014200 1.11% USMV Stock Predictions
URTH 83.59 83.94 83.29 83.79 66300 1.10% URTH Stock Predictions
UTF 22.04 22.25 21.98 22.18 134889 1.09% UTF Stock Predictions
UBNK 15.63 15.90 15.49 15.86 112300 1.08% UBNK Stock Predictions
UBR 81.37 81.79 79.55 80.46 3200 1.04% UBR Stock Predictions
UBSI 34.75 35.21 34.51 35.08 565400 1.01% UBSI Stock Predictions
USLM 68.33 70.31 68.30 69.00 12600 1.01% USLM Stock Predictions
UIVM 44.30 44.40 44.28 44.36 5200 1.00% UIVM Stock Predictions
UTX 114.29 114.70 112.90 113.90 4622224 1.00% UTX Stock Predictions
USMF 27.60 27.83 27.60 27.77 6800 0.98% USMF Stock Predictions
UMBF 67.34 68.27 66.76 67.90 185200 0.98% UMBF Stock Predictions
UCI 14.36 14.54 14.36 14.47 36500 0.98% UCI Stock Predictions
UFCS 52.66 53.46 52.38 53.16 65200 0.95% UFCS Stock Predictions
USDP 10.77 10.91 10.65 10.78 48206 0.94% USDP Stock Predictions
USB 50.11 50.40 49.59 50.22 9455797 0.94% USB Stock Predictions
UAE 14.06 14.11 14.06 14.10 1600 0.93% UAE Stock Predictions
USAU 1.08 1.10 1.06 1.09 46600 0.93% USAU Stock Predictions
UBS 13.57 13.62 13.49 13.61 2937871 0.89% UBS Stock Predictions
UEVM 43.65 43.86 43.65 43.86 4700 0.85% UEVM Stock Predictions
UWN 2.45 2.45 2.44 2.44 12700 0.83% UWN Stock Predictions
USM 57.46 58.03 57.17 57.54 68326 0.82% USM Stock Predictions
UCBI 24.49 24.90 24.37 24.69 452500 0.78% UCBI Stock Predictions
USVM 49.30 49.59 49.15 49.42 3000 0.77% USVM Stock Predictions
UNF 139.21 140.80 138.82 139.85 108557 0.76% UNF Stock Predictions
URA 12.32 12.42 12.30 12.38 344500 0.73% URA Stock Predictions
USB-M 27.01 27.39 26.98 27.19 160639 0.67% USB-M Stock Predictions
UN 53.28 53.46 53.13 53.30 1669705 0.66% UN Stock Predictions
UNL 10.98 11.07 10.98 11.03 1300 0.64% UNL Stock Predictions
USAS 1.69 1.69 1.63 1.68 78500 0.60% USAS Stock Predictions
UFI 21.12 21.38 21.02 21.20 88822 0.57% UFI Stock Predictions
USB-H 19.39 19.57 19.31 19.47 152195 0.57% USB-H Stock Predictions
UIHC 16.18 16.73 16.13 16.27 139400 0.56% UIHC Stock Predictions
UBFO 9.67 10.02 9.67 9.75 12300 0.52% UBFO Stock Predictions
UL 52.36 52.54 52.20 52.33 872586 0.52% UL Stock Predictions
UTI 3.75 4.03 3.75 3.85 77442 0.52% UTI Stock Predictions
UOCT 23.42 23.54 23.41 23.46 48100 0.51% UOCT Stock Predictions
UJAN 25.89 25.95 25.89 25.93 2200 0.50% UJAN Stock Predictions
UJUL 24.29 24.36 24.20 24.31 39600 0.50% UJUL Stock Predictions
UNG 27.33 28.95 27.29 28.41 6925700 0.50% UNG Stock Predictions
UBSH 31.86 32.77 31.86 32.50 347700 0.46% UBSH Stock Predictions
URE 63.06 63.15 62.31 62.99 4400 0.43% URE Stock Predictions
UMH-C 23.45 23.69 23.43 23.58 25202 0.38% UMH-C Stock Predictions
UNMA 24.97 24.97 24.72 24.95 28702 0.36% UNMA Stock Predictions
UDR 41.56 41.72 41.31 41.68 1161620 0.36% UDR Stock Predictions
UTL 49.45 50.07 49.01 49.75 45127 0.36% UTL Stock Predictions
UFPI 29.35 29.85 29.18 29.29 227900 0.34% UFPI Stock Predictions
UUP 25.49 25.59 25.49 25.56 1957600 0.31% UUP Stock Predictions
USDU 26.90 26.96 26.87 26.93 22700 0.30% USDU Stock Predictions
UTG 30.91 30.91 30.71 30.80 115000 0.29% UTG Stock Predictions
UBOH 20.37 20.43 20.37 20.43 2300 0.29% UBOH Stock Predictions
USB-P 24.95 25.02 24.85 25.02 71017 0.28% USB-P Stock Predictions
USIG 53.26 53.38 53.26 53.37 218300 0.23% USIG Stock Predictions
USRT 47.84 47.84 47.48 47.83 146000 0.23% USRT Stock Predictions
UZB 25.17 25.17 24.90 25.00 20013 0.20% UZB Stock Predictions
UZC 25.01 25.10 25.01 25.08 7562 0.16% UZC Stock Predictions
UIS 13.19 13.30 13.03 13.11 515444 0.15% UIS Stock Predictions
USHY 47.64 47.70 47.54 47.60 22700 0.13% USHY Stock Predictions
UFPT 30.56 31.39 30.34 30.40 12900 0.13% UFPT Stock Predictions
UNIT 18.97 19.11 18.50 18.91 2193800 0.11% UNIT Stock Predictions
UCON 25.15 25.17 25.06 25.11 7100 0.08% UCON Stock Predictions
USCI 38.69 38.84 38.63 38.73 23000 0.08% USCI Stock Predictions
USG 43.08 43.13 43.06 43.11 903726 0.07% USG Stock Predictions
ULST 40.22 40.22 40.19 40.21 27000 0.07% ULST Stock Predictions
UMH-D 22.81 22.85 22.81 22.85 490 0.04% UMH-D Stock Predictions
UVV 57.19 57.49 56.64 56.87 217210 0.04% UVV Stock Predictions
UAMY 0.66 0.67 0.64 0.67 38100 0.00% UAMY Stock Predictions
UAVS 0.54 0.54 0.49 0.51 108000 0.00% UAVS Stock Predictions
USB-A 784.40 784.40 784.40 784.40 427 0.00% USB-A Stock Predictions
UBCP 11.25 11.64 11.25 11.25 700 0.00% UBCP Stock Predictions
UEC 1.29 1.32 1.28 1.29 458100 0.00% UEC Stock Predictions
URR 16.65 16.65 16.65 16.65 100 0.00% URR Stock Predictions
USTB 49.68 49.68 49.64 49.64 1600 -0.02% USTB Stock Predictions
USFR 25.11 25.11 25.10 25.11 827300 -0.04% USFR Stock Predictions
UPW 48.00 48.00 47.64 47.74 4700 -0.04% UPW Stock Predictions
UITB 48.32 48.33 48.26 48.30 16300 -0.08% UITB Stock Predictions
UMH-B 25.76 25.91 25.76 25.78 2290 -0.08% UMH-B Stock Predictions
UTES 34.36 34.36 34.13 34.20 400 -0.09% UTES Stock Predictions
UVE 38.33 38.35 37.77 38.00 151891 -0.13% UVE Stock Predictions
UTSL 26.81 26.86 26.46 26.55 13900 -0.15% UTSL Stock Predictions
UBP-H 23.40 23.64 23.40 23.64 776 -0.17% UBP-H Stock Predictions
UTMD 86.84 89.56 84.69 86.32 12400 -0.20% UTMD Stock Predictions
UGI 55.33 55.60 55.00 55.23 542287 -0.22% UGI Stock Predictions
USOI 21.70 21.70 21.29 21.64 2200 -0.23% USOI Stock Predictions
UG 19.75 19.79 19.02 19.60 6800 -0.25% UG Stock Predictions
USB-O 23.90 23.98 23.65 23.84 63391 -0.29% USB-O Stock Predictions
UDN 20.97 20.97 20.93 20.93 26400 -0.29% UDN Stock Predictions
UONE 2.38 2.38 2.38 2.38 200 -0.42% UONE Stock Predictions
USATP 19.46 19.55 19.46 19.46 400 -0.46% USATP Stock Predictions
ULE 14.87 14.87 14.77 14.80 10600 -0.47% ULE Stock Predictions
UCFC 9.12 9.24 9.05 9.12 141200 -0.55% UCFC Stock Predictions
UHT 66.86 67.38 66.21 66.24 19744 -0.60% UHT Stock Predictions
UPWK 19.06 19.18 18.66 18.94 288100 -0.63% UPWK Stock Predictions
UST 55.10 55.21 54.89 54.92 11200 -0.63% UST Stock Predictions
USPH 110.25 110.89 106.86 108.92 59164 -0.64% USPH Stock Predictions
UVSP 23.29 23.50 23.12 23.14 128300 -0.69% UVSP Stock Predictions
UMH 12.86 12.90 12.65 12.74 97168 -0.70% UMH Stock Predictions
UBG 32.30 32.30 32.30 32.30 100 -0.71% UBG Stock Predictions
UUU 1.20 1.26 1.20 1.20 8400 -0.83% UUU Stock Predictions
UBA 20.58 20.79 20.32 20.35 67390 -0.88% UBA Stock Predictions
UONEK 2.10 2.23 2.06 2.13 11800 -0.93% UONEK Stock Predictions
UEUR 19.08 19.08 19.01 19.01 700 -0.99% UEUR Stock Predictions
USAP 16.14 16.30 15.58 15.86 80400 -1.00% USAP Stock Predictions
UBP-G 24.70 24.70 24.48 24.48 550 -1.05% UBP-G Stock Predictions
UBT 74.46 74.73 73.85 74.12 23800 -1.07% UBT Stock Predictions
UAL 87.14 87.19 85.55 85.59 3792600 -1.33% UAL Stock Predictions
URG 0.69 0.70 0.67 0.68 402100 -1.45% URG Stock Predictions
USV 19.31 19.34 19.31 19.34 100 -1.63% USV Stock Predictions
UAUD 19.19 19.19 19.01 19.01 100 -1.66% UAUD Stock Predictions
URGN 52.50 52.50 51.02 51.12 67600 -1.75% URGN Stock Predictions
UGL 37.15 37.30 37.00 37.03 90400 -1.75% UGL Stock Predictions
UFAB 5.60 5.60 5.39 5.41 7900 -1.81% UFAB Stock Predictions
UNB 47.19 47.19 45.61 46.16 1900 -1.83% UNB Stock Predictions
UJPY 25.35 25.35 25.27 25.27 1000 -1.90% UJPY Stock Predictions
UNTY 20.10 20.10 19.25 19.60 8300 -2.54% UNTY Stock Predictions
UGLD 94.79 95.41 94.34 94.39 90000 -2.64% UGLD Stock Predictions
UMRX 4.27 4.30 4.02 4.13 135600 -2.82% UMRX Stock Predictions
USWS 8.14 8.14 7.38 7.85 36800 -3.56% USWS Stock Predictions
UVXY 56.50 57.85 55.16 56.85 5487300 -3.60% UVXY Stock Predictions
UGBP 19.71 19.73 19.39 19.39 700 -3.68% UGBP Stock Predictions
USLV 72.36 73.05 71.31 71.37 212400 -3.87% USLV Stock Predictions
UNAM 6.00 6.38 5.71 5.82 1400 -4.75% UNAM Stock Predictions
UROV 9.10 9.70 8.58 8.61 6100 -4.97% UROV Stock Predictions
USWSW 0.62 0.70 0.62 0.68 36400 -5.56% USWSW Stock Predictions
UXIN 3.59 3.63 3.35 3.35 4063400 -5.63% UXIN Stock Predictions
USOD 7.92 8.13 7.40 7.49 60600 -8.32% USOD Stock Predictions
UUU.W 1.10 1.10 1.10 1.10 1000 -9.84% UUU.W Stock Predictions
UBX 15.13 15.51 12.44 12.45 527000 -18.47% UBX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies