Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
UGAZ 57.79 63.77 57.48 62.80 2786500 11.37% UGAZ Stock Predictions
USEG 0.90 0.93 0.87 0.93 13200 8.14% USEG Stock Predictions
USAU 1.02 1.10 1.02 1.09 81400 7.92% USAU Stock Predictions
UNM 36.72 38.61 36.67 38.49 3976000 5.65% UNM Stock Predictions
UIS 19.25 20.30 19.20 20.20 3219300 5.21% UIS Stock Predictions
USOU 69.37 71.00 68.77 69.30 6000 5.14% USOU Stock Predictions
UWN 2.31 2.48 2.28 2.42 967700 4.76% UWN Stock Predictions
UWT 37.86 38.78 37.09 37.84 2469900 4.56% UWT Stock Predictions
UNP 164.00 164.58 162.85 163.70 10314900 4.46% UNP Stock Predictions
UAMY 0.71 0.75 0.70 0.74 99000 4.23% UAMY Stock Predictions
UUUU 3.10 3.27 3.06 3.22 746300 3.87% UUUU Stock Predictions
UNG 23.15 23.95 23.11 23.84 4398200 3.83% UNG Stock Predictions
UTMD 97.50 102.70 97.40 100.90 13000 3.70% UTMD Stock Predictions
UBIO 38.38 40.04 38.36 39.72 14200 3.55% UBIO Stock Predictions
UPL 1.17 1.22 1.14 1.20 2918200 3.45% UPL Stock Predictions
UBOT 18.99 19.52 18.99 19.50 9900 3.17% UBOT Stock Predictions
UQM 1.33 1.37 1.30 1.35 74500 3.05% UQM Stock Predictions
UBR 46.14 47.35 46.14 46.95 5100 3.05% UBR Stock Predictions
UMRX 11.15 11.61 10.64 11.40 336700 2.98% UMRX Stock Predictions
UCO 32.30 32.83 31.86 32.28 2252400 2.97% UCO Stock Predictions
UNAM 8.10 8.10 7.75 7.75 1200 2.65% UNAM Stock Predictions
UTSI 3.88 3.95 3.86 3.95 18700 2.33% UTSI Stock Predictions
UNVR 27.39 28.57 27.21 28.29 4510600 2.24% UNVR Stock Predictions
UDOW 105.18 107.73 104.95 106.97 450900 2.22% UDOW Stock Predictions
USD 44.17 44.84 44.00 44.25 8900 2.15% USD Stock Predictions
UFAB 7.51 7.88 7.51 7.88 2100 2.07% UFAB Stock Predictions
USAT 10.45 11.30 10.45 10.70 859700 1.90% USAT Stock Predictions
UEIC 39.95 41.00 39.95 40.75 45800 1.88% UEIC Stock Predictions
USAK 21.94 22.46 21.75 22.28 48100 1.83% USAK Stock Predictions
UEPS 6.48 6.59 6.44 6.58 513200 1.70% UEPS Stock Predictions
UPRO 56.07 57.23 56.07 56.85 2316200 1.61% UPRO Stock Predictions
USCR 51.20 52.25 50.35 51.95 417400 1.56% USCR Stock Predictions
UPLD 33.41 34.43 33.27 34.06 141400 1.55% UPLD Stock Predictions
UVE 45.30 46.50 45.15 45.95 282100 1.55% UVE Stock Predictions
UMDD 134.29 135.87 134.29 135.87 1300 1.55% UMDD Stock Predictions
USO 14.69 14.81 14.59 14.69 14653700 1.52% USO Stock Predictions
UBP 17.00 17.53 17.00 17.51 4900 1.51% UBP Stock Predictions
USOI 29.09 29.11 29.09 29.11 1400 1.50% USOI Stock Predictions
UNT 27.28 27.28 26.60 26.78 245700 1.48% UNT Stock Predictions
UEVM 44.79 45.00 44.79 44.97 14500 1.44% UEVM Stock Predictions
UIHC 20.10 20.71 20.10 20.44 78800 1.44% UIHC Stock Predictions
UGA 34.62 34.81 34.37 34.45 4900 1.44% UGA Stock Predictions
UNL 9.07 9.23 9.07 9.23 4900 1.43% UNL Stock Predictions
USL 25.79 25.89 25.68 25.79 36400 1.42% USL Stock Predictions
UVV 64.40 65.50 64.00 65.25 91400 1.40% UVV Stock Predictions
USAP 27.56 28.13 27.55 27.87 115000 1.38% USAP Stock Predictions
UHS 128.52 132.63 127.61 127.77 1214900 1.38% UHS Stock Predictions
URA 12.60 12.77 12.57 12.76 254300 1.35% URA Stock Predictions
UBNT 97.73 99.50 96.89 98.73 433200 1.33% UBNT Stock Predictions
UTX 137.98 140.33 137.46 139.58 4312000 1.32% UTX Stock Predictions
URTY 106.99 108.74 106.94 107.92 59300 1.30% URTY Stock Predictions
UIVM 48.56 48.79 48.56 48.69 8800 1.29% UIVM Stock Predictions
URI 165.18 167.52 164.37 167.05 1020200 1.28% URI Stock Predictions
UFPT 36.40 36.55 36.10 36.50 10200 1.25% UFPT Stock Predictions
UNIT 20.66 21.05 20.50 20.91 2371700 1.21% UNIT Stock Predictions
UCC 107.72 107.72 107.40 107.56 1100 1.19% UCC Stock Predictions
ULBI 8.49 8.60 8.45 8.55 11600 1.18% ULBI Stock Predictions
URG 0.88 0.88 0.86 0.87 659600 1.16% URG Stock Predictions
UXI 81.84 81.84 81.84 81.84 400 1.16% UXI Stock Predictions
URBN 41.10 41.96 41.10 41.58 1683400 1.14% URBN Stock Predictions
USCI 41.48 41.73 41.48 41.62 17500 1.14% USCI Stock Predictions
ULH 35.95 36.80 35.90 36.15 62100 0.98% ULH Stock Predictions
USAS 2.24 2.25 2.17 2.21 13600 0.91% USAS Stock Predictions
UWM 85.50 86.41 85.41 85.90 80700 0.81% UWM Stock Predictions
USEQ 28.94 28.99 28.83 28.99 5000 0.80% USEQ Stock Predictions
UBP-H 24.53 24.78 24.53 24.72 4000 0.77% UBP-H Stock Predictions
UGBP 22.01 22.01 22.01 22.01 100 0.69% UGBP Stock Predictions
UCI 14.94 14.94 14.82 14.90 170100 0.68% UCI Stock Predictions
UBP-G 25.40 25.40 25.40 25.40 300 0.63% UBP-G Stock Predictions
ULBR 38.77 39.05 38.77 39.05 1900 0.62% ULBR Stock Predictions
UEC 1.73 1.78 1.70 1.74 411100 0.58% UEC Stock Predictions
URTH 90.96 91.52 90.96 91.30 34100 0.56% URTH Stock Predictions
USMF 30.93 31.04 30.78 30.93 20000 0.52% USMF Stock Predictions
USDP 9.85 9.85 9.75 9.80 77600 0.51% USDP Stock Predictions
ULVM 53.56 53.83 53.56 53.74 9100 0.50% ULVM Stock Predictions
ULTA 281.05 285.10 278.67 282.87 789200 0.50% ULTA Stock Predictions
UYG 44.61 44.88 44.48 44.75 28700 0.47% UYG Stock Predictions
USMC 27.96 28.19 27.96 28.12 9200 0.46% USMC Stock Predictions
UONE 2.25 2.26 2.25 2.26 2600 0.44% UONE Stock Predictions
UJUL 25.55 25.59 25.55 25.59 900 0.35% UJUL Stock Predictions
USM 43.85 44.25 43.80 44.06 65100 0.34% USM Stock Predictions
USMV 57.31 57.51 57.16 57.42 1244400 0.33% USMV Stock Predictions
UFCS 50.88 51.17 50.07 50.95 71600 0.32% UFCS Stock Predictions
UBS 15.66 15.75 15.65 15.71 871300 0.32% UBS Stock Predictions
UZB 25.57 25.62 25.52 25.59 9500 0.31% UZB Stock Predictions
USAC 16.61 16.76 16.61 16.65 222100 0.30% USAC Stock Predictions
USVM 55.97 56.15 55.96 55.97 9900 0.27% USVM Stock Predictions
UAE 15.24 15.27 15.24 15.27 3700 0.26% UAE Stock Predictions
USLM 77.00 77.80 77.00 77.80 1100 0.26% USLM Stock Predictions
UTHR 126.00 127.74 124.42 126.20 265600 0.21% UTHR Stock Predictions
UBG 30.20 30.20 30.20 30.20 100 0.20% UBG Stock Predictions
UYM 70.07 70.10 69.87 70.07 1600 0.17% UYM Stock Predictions
UTG 31.45 31.70 31.43 31.50 174000 0.16% UTG Stock Predictions
USG 43.20 43.36 43.18 43.29 891300 0.16% USG Stock Predictions
UUP 25.05 25.13 25.02 25.10 393400 0.16% UUP Stock Predictions
USLB 33.14 33.45 33.14 33.45 3500 0.15% USLB Stock Predictions
ULTI 320.50 324.68 320.45 320.88 224100 0.15% ULTI Stock Predictions
USNA 124.85 125.65 124.10 124.10 123800 0.12% USNA Stock Predictions
UHAL 355.11 357.75 350.49 355.55 50800 0.11% UHAL Stock Predictions
USB-O 25.01 25.08 24.96 25.02 25500 0.08% USB-O Stock Predictions
URGN 45.00 45.78 44.01 45.04 43100 0.07% URGN Stock Predictions
USFR 25.11 25.11 25.09 25.11 556000 0.04% USFR Stock Predictions
UZA 25.27 25.27 25.11 25.15 11100 0.04% UZA Stock Predictions
USB 54.17 54.38 53.97 54.15 4221100 0.04% USB Stock Predictions
ULST 40.32 40.32 40.29 40.31 12300 0.02% ULST Stock Predictions
UONEK 2.05 2.05 2.00 2.00 13700 0.00% UONEK Stock Predictions
UTES 34.57 34.57 34.57 34.57 100 0.00% UTES Stock Predictions
UUU.W 1.40 1.48 1.40 1.48 4600 0.00% UUU.W Stock Predictions
USA 6.70 6.73 6.69 6.70 779300 0.00% USA Stock Predictions
UJB 66.77 66.77 66.77 66.77 100 0.00% UJB Stock Predictions
UPV 52.95 52.95 52.95 52.95 100 0.00% UPV Stock Predictions
USV 17.60 17.60 17.60 17.60 100 0.00% USV Stock Predictions
UBSH 40.23 40.46 40.06 40.21 247800 -0.02% UBSH Stock Predictions
UPW 50.06 50.06 50.00 50.00 600 -0.02% UPW Stock Predictions
USFD 31.89 32.06 30.92 31.68 3297200 -0.03% USFD Stock Predictions
UMH-B 26.38 26.39 26.33 26.39 3100 -0.04% UMH-B Stock Predictions
USTB 49.54 49.54 49.51 49.51 8800 -0.04% USTB Stock Predictions
UZC 26.06 26.09 26.05 26.09 7500 -0.04% UZC Stock Predictions
UAL 89.34 90.53 88.65 90.11 1933300 -0.06% UAL Stock Predictions
USB-P 25.14 25.21 25.10 25.13 251600 -0.12% USB-P Stock Predictions
UN 56.42 56.59 56.17 56.26 1191300 -0.12% UN Stock Predictions
UDN 21.70 21.70 21.62 21.64 22000 -0.14% UDN Stock Predictions
USB-M 27.52 27.60 27.51 27.52 48600 -0.15% USB-M Stock Predictions
USHY 48.92 48.92 48.81 48.81 2800 -0.16% USHY Stock Predictions
UE 22.26 22.35 22.13 22.21 862300 -0.18% UE Stock Predictions
UMBF 73.13 73.15 72.34 72.63 150600 -0.18% UMBF Stock Predictions
UVSP 27.65 27.65 27.43 27.55 82900 -0.18% UVSP Stock Predictions
USDU 26.64 26.76 26.64 26.65 12100 -0.19% USDU Stock Predictions
UCFC 10.10 10.11 10.05 10.06 84900 -0.20% UCFC Stock Predictions
UGE 44.04 44.04 44.04 44.04 100 -0.20% UGE Stock Predictions
UCBI 29.30 29.30 28.82 28.95 384500 -0.21% UCBI Stock Predictions
UNH 262.93 264.09 262.00 263.29 3500500 -0.22% UNH Stock Predictions
UCON 25.14 25.18 25.11 25.11 103200 -0.24% UCON Stock Predictions
USIG 53.60 53.60 53.42 53.47 80400 -0.24% USIG Stock Predictions
UGI 55.08 55.30 54.89 55.00 824500 -0.24% UGI Stock Predictions
UMH-C 25.24 25.25 25.19 25.21 4400 -0.28% UMH-C Stock Predictions
UNMA 25.05 25.07 24.95 25.00 55100 -0.28% UNMA Stock Predictions
UITB 48.32 48.33 48.28 48.28 8600 -0.29% UITB Stock Predictions
UL 55.95 56.15 55.72 55.77 673500 -0.29% UL Stock Predictions
USAI 25.88 25.88 25.83 25.88 2100 -0.31% USAI Stock Predictions
UTF 22.82 23.00 22.74 22.84 209600 -0.31% UTF Stock Predictions
USLV 5.97 6.02 5.85 5.93 1864900 -0.34% USLV Stock Predictions
UNF 181.10 181.85 179.20 180.10 123200 -0.36% UNF Stock Predictions
UCTT 13.49 13.65 13.30 13.55 555300 -0.37% UCTT Stock Predictions
UBCP 13.05 13.25 13.05 13.05 1900 -0.38% UBCP Stock Predictions
USB-A 921.00 925.00 919.88 921.38 20300 -0.39% USB-A Stock Predictions
UGL 33.36 33.44 33.06 33.14 16800 -0.39% UGL Stock Predictions
USB-H 22.67 22.68 22.52 22.54 29600 -0.40% USB-H Stock Predictions
UNFI 34.19 34.49 33.89 34.04 446300 -0.41% UNFI Stock Predictions
UMH-D 23.96 23.96 23.85 23.85 1900 -0.42% UMH-D Stock Predictions
UBFO 11.30 11.35 11.20 11.25 4200 -0.44% UBFO Stock Predictions
UGLD 8.09 8.12 7.99 8.02 422900 -0.50% UGLD Stock Predictions
UDR 40.48 40.59 40.16 40.32 1117600 -0.52% UDR Stock Predictions
UGP 9.46 9.61 9.40 9.51 501800 -0.52% UGP Stock Predictions
USX 15.18 15.41 14.79 15.06 264600 -0.53% USX Stock Predictions
UXIN 5.24 5.27 5.02 5.03 329000 -0.59% UXIN Stock Predictions
UMPQ 21.75 21.84 21.53 21.56 1248500 -0.60% UMPQ Stock Predictions
USRT 50.67 50.74 50.33 50.46 54700 -0.61% USRT Stock Predictions
UBOH 22.75 23.04 22.75 23.04 1000 -0.69% UBOH Stock Predictions
ULE 16.00 16.00 15.86 15.86 1700 -0.69% ULE Stock Predictions
UPS 118.70 119.68 117.35 118.24 2807600 -0.71% UPS Stock Predictions
URE 68.19 68.44 67.60 67.77 7300 -0.75% URE Stock Predictions
UAA 19.04 19.32 18.91 18.96 4111600 -0.78% UAA Stock Predictions
UFPI 37.10 37.33 36.85 36.85 161700 -0.78% UFPI Stock Predictions
UBNK 17.20 17.20 17.04 17.06 120700 -0.81% UBNK Stock Predictions
UBSI 38.15 38.15 37.75 37.75 379300 -0.92% UBSI Stock Predictions
UCHF 25.06 25.06 25.06 25.06 500 -1.03% UCHF Stock Predictions
UAN 3.82 3.84 3.67 3.80 429500 -1.04% UAN Stock Predictions
UST 53.00 53.00 52.66 52.66 470800 -1.09% UST Stock Predictions
USPH 123.05 123.75 119.51 121.75 81600 -1.10% USPH Stock Predictions
UTI 2.60 2.84 2.60 2.70 6400 -1.10% UTI Stock Predictions
UA 17.68 17.83 17.41 17.46 3147600 -1.19% UA Stock Predictions
UBA 21.01 21.12 20.69 20.74 122900 -1.19% UBA Stock Predictions
UMC 2.47 2.48 2.46 2.47 710200 -1.20% UMC Stock Predictions
UEUR 22.00 22.00 21.95 21.95 500 -1.30% UEUR Stock Predictions
UMH 15.81 15.88 15.59 15.59 114900 -1.39% UMH Stock Predictions
UTSL 28.85 28.85 28.55 28.55 2500 -1.42% UTSL Stock Predictions
UTL 52.55 52.55 51.61 51.81 27200 -1.45% UTL Stock Predictions
UG 16.80 17.35 16.65 16.85 6800 -1.46% UG Stock Predictions
UFS 54.45 54.50 53.51 53.54 527200 -1.56% UFS Stock Predictions
UHT 74.87 75.07 73.02 73.73 19300 -1.56% UHT Stock Predictions
UNB 52.75 52.75 52.10 52.10 2100 -1.70% UNB Stock Predictions
UFI 29.11 29.17 28.37 28.67 161100 -1.98% UFI Stock Predictions
UNTY 23.50 23.50 22.95 23.00 5000 -2.13% UNTY Stock Predictions
UBT 72.36 72.36 71.34 71.54 37700 -2.15% UBT Stock Predictions
UUU 1.34 1.35 1.30 1.30 3300 -2.26% UUU Stock Predictions
UAVS 1.74 1.75 1.65 1.69 84000 -3.43% UAVS Stock Predictions
USOD 4.90 4.95 4.82 4.92 11700 -4.28% USOD Stock Predictions
UBX 23.00 23.50 19.51 19.71 553400 -14.19% UBX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z