Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
TMDI 1.84 2.05 1.80 2.03 186200 12.15% TMDI Stock Predictions
TEVA 22.72 24.29 22.47 24.11 28572400 7.30% TEVA Stock Predictions
TKAT 0.95 1.09 0.95 1.07 17600 7.00% TKAT Stock Predictions
TGC 1.03 1.13 1.01 1.08 313300 6.93% TGC Stock Predictions
TACOW 3.28 3.28 3.10 3.25 700 6.56% TACOW Stock Predictions
TGLS 9.18 9.90 9.16 9.74 412000 6.45% TGLS Stock Predictions
TROX 14.25 15.14 14.25 15.02 2395100 6.30% TROX Stock Predictions
TRCH 1.12 1.16 1.11 1.16 58300 5.45% TRCH Stock Predictions
TUES 2.85 3.05 2.85 3.00 312600 5.26% TUES Stock Predictions
TSG 26.80 28.25 26.80 28.05 1541000 5.06% TSG Stock Predictions
TDW.B 3.56 3.76 3.56 3.75 6000 5.04% TDW.B Stock Predictions
TYME 2.21 2.47 2.21 2.36 148100 4.89% TYME Stock Predictions
TGA 2.92 3.11 2.88 3.07 605900 4.78% TGA Stock Predictions
TLRD 20.60 21.45 20.30 21.38 1435400 4.55% TLRD Stock Predictions
TIS 2.63 3.27 2.50 2.78 4461100 4.51% TIS Stock Predictions
TRUP 38.26 39.82 37.89 39.67 255800 4.42% TRUP Stock Predictions
TURN 2.39 2.45 2.36 2.42 37300 4.31% TURN Stock Predictions
TAT 1.44 1.48 1.39 1.48 115900 4.23% TAT Stock Predictions
TRVG 4.32 4.54 4.32 4.49 366000 3.94% TRVG Stock Predictions
TRNS 23.00 23.90 22.88 23.75 157800 3.94% TRNS Stock Predictions
TOO 2.42 2.49 2.40 2.47 448800 3.78% TOO Stock Predictions
TPRE 13.15 13.60 13.15 13.50 501600 3.45% TPRE Stock Predictions
TWOU 76.07 78.44 76.07 77.92 1048000 3.42% TWOU Stock Predictions
TISI 23.55 24.50 23.50 24.25 685600 3.41% TISI Stock Predictions
TPOR 37.00 37.52 36.59 37.27 8500 3.38% TPOR Stock Predictions
TTM 17.65 17.87 17.64 17.75 3084900 3.32% TTM Stock Predictions
TIVO 12.40 12.95 12.40 12.75 963600 3.24% TIVO Stock Predictions
TARO 105.46 108.82 105.39 107.62 39400 3.18% TARO Stock Predictions
TNK 0.96 1.01 0.96 0.99 1253800 3.13% TNK Stock Predictions
TPIV 7.80 8.02 7.60 7.99 91100 3.10% TPIV Stock Predictions
TBPH 26.98 28.16 26.51 27.65 136500 3.02% TBPH Stock Predictions
TWLVW 0.35 0.36 0.30 0.36 60800 2.86% TWLVW Stock Predictions
TRX 0.36 0.37 0.36 0.37 153900 2.78% TRX Stock Predictions
TMQ 1.81 1.87 1.81 1.87 151900 2.75% TMQ Stock Predictions
TORC 10.10 10.47 10.05 10.33 80600 2.68% TORC Stock Predictions
TNDM 33.00 35.05 32.37 33.91 2435100 2.66% TNDM Stock Predictions
TDOC 72.50 72.95 70.37 72.60 1118000 2.61% TDOC Stock Predictions
TREC 13.45 13.90 13.45 13.75 23600 2.61% TREC Stock Predictions
TNXP 1.17 1.26 1.12 1.19 542600 2.59% TNXP Stock Predictions
TERP 11.01 11.25 10.94 11.25 770900 2.55% TERP Stock Predictions
TRVN 1.57 1.61 1.55 1.61 684900 2.55% TRVN Stock Predictions
TNA 86.94 88.91 86.63 87.99 2565700 2.55% TNA Stock Predictions
TREX 77.59 79.43 77.00 79.27 271200 2.39% TREX Stock Predictions
TGE 24.39 25.03 24.23 24.82 800700 2.31% TGE Stock Predictions
TRHC 71.79 73.23 69.89 72.71 280000 2.25% TRHC Stock Predictions
TEX 37.16 38.07 37.16 37.73 1146700 2.19% TEX Stock Predictions
TMST 13.17 13.37 13.06 13.20 277800 2.17% TMST Stock Predictions
TAL 32.15 33.01 31.93 32.57 6289200 2.10% TAL Stock Predictions
THO 95.33 96.50 95.07 96.42 772900 2.10% THO Stock Predictions
TS 33.45 33.47 32.93 33.15 1809900 2.09% TS Stock Predictions
TOUR 7.48 7.56 7.09 7.50 70300 2.04% TOUR Stock Predictions
TXMD 5.45 5.61 5.43 5.55 2251800 2.02% TXMD Stock Predictions
TEDU 8.66 8.95 8.58 8.83 89300 1.96% TEDU Stock Predictions
TCS 11.06 11.46 11.01 11.15 229400 1.92% TCS Stock Predictions
T 32.53 33.14 32.53 33.09 37374200 1.91% T Stock Predictions
TST 2.12 2.20 2.06 2.14 68000 1.90% TST Stock Predictions
TWI 6.95 7.28 6.95 7.06 443200 1.88% TWI Stock Predictions
TELL 7.16 7.41 7.12 7.23 913700 1.83% TELL Stock Predictions
TDS 29.98 30.49 29.98 30.29 682800 1.82% TDS Stock Predictions
TESS 17.22 17.56 16.95 17.20 12800 1.78% TESS Stock Predictions
TWIN 25.47 26.00 24.97 25.71 15900 1.78% TWIN Stock Predictions
TGT 82.09 82.41 81.11 82.07 6600300 1.71% TGT Stock Predictions
TLGT 4.23 4.28 4.15 4.27 242900 1.67% TLGT Stock Predictions
TNET 57.47 58.04 57.17 58.00 197200 1.65% TNET Stock Predictions
TACO 12.90 13.11 12.85 13.08 157000 1.63% TACO Stock Predictions
TAO 26.91 27.11 26.75 26.88 92000 1.63% TAO Stock Predictions
TCBI 90.85 92.30 90.80 91.90 197900 1.60% TCBI Stock Predictions
TSN 60.26 61.07 60.20 60.96 1961300 1.60% TSN Stock Predictions
TEUM 2.51 2.64 2.51 2.55 1079700 1.59% TEUM Stock Predictions
TLYS 17.15 17.42 16.93 17.35 101100 1.58% TLYS Stock Predictions
TSE 74.05 75.10 74.00 75.00 342000 1.56% TSE Stock Predictions
TDF 19.82 19.99 19.82 19.94 47200 1.53% TDF Stock Predictions
TPHS 6.16 6.25 6.16 6.25 6700 1.46% TPHS Stock Predictions
TI 6.92 6.97 6.89 6.94 422500 1.46% TI Stock Predictions
TWLO 75.93 76.73 75.29 75.70 1652800 1.43% TWLO Stock Predictions
TGB 0.70 0.72 0.70 0.71 378800 1.43% TGB Stock Predictions
TGNA 10.71 10.85 10.65 10.82 1137800 1.41% TGNA Stock Predictions
TRT 4.24 4.32 4.22 4.32 7300 1.41% TRT Stock Predictions
TOT 59.57 59.83 59.39 59.70 1394100 1.41% TOT Stock Predictions
TWTR 32.70 33.15 32.42 32.83 20821700 1.39% TWTR Stock Predictions
TCI 32.50 33.00 32.50 33.00 1300 1.38% TCI Stock Predictions
TIF 126.00 128.95 126.00 127.40 1807600 1.38% TIF Stock Predictions
TERM 22.99 23.03 22.96 23.01 15900 1.37% TERM Stock Predictions
THFF 51.35 51.85 50.91 51.80 7700 1.37% THFF Stock Predictions
TTNP 0.78 0.82 0.74 0.75 77900 1.35% TTNP Stock Predictions
TDY 231.24 233.21 231.24 232.83 129500 1.31% TDY Stock Predictions
TMK 87.27 88.20 87.16 87.96 320400 1.31% TMK Stock Predictions
TRTN 36.70 37.15 36.51 36.99 322300 1.29% TRTN Stock Predictions
TROV 0.82 0.83 0.78 0.80 1009400 1.27% TROV Stock Predictions
TTAI 26.43 26.43 26.43 26.43 500 1.26% TTAI Stock Predictions
TCBK 39.04 39.69 39.04 39.38 78100 1.26% TCBK Stock Predictions
TCMD 57.04 58.73 56.81 58.32 195400 1.25% TCMD Stock Predictions
TRMB 39.48 39.97 39.24 39.61 770300 1.25% TRMB Stock Predictions
TOWN 32.25 32.70 32.25 32.55 77700 1.24% TOWN Stock Predictions
TMP 86.34 87.78 86.34 87.42 25200 1.23% TMP Stock Predictions
THQ 18.07 18.31 18.04 18.22 164000 1.22% THQ Stock Predictions
TRV 129.26 130.96 129.14 130.34 1315100 1.22% TRV Stock Predictions
TBK 41.40 42.00 41.40 41.75 123200 1.21% TBK Stock Predictions
TYG 28.80 28.97 28.60 28.96 79800 1.19% TYG Stock Predictions
TECK 22.60 22.76 22.31 22.43 2114000 1.17% TECK Stock Predictions
THR 25.66 25.96 25.66 25.86 52500 1.17% THR Stock Predictions
TCF.W 8.70 8.70 8.70 8.70 100 1.16% TCF.W Stock Predictions
TACT 13.80 14.60 13.80 14.01 14800 1.16% TACT Stock Predictions
TI.A 6.13 6.37 6.11 6.12 38900 1.16% TI.A Stock Predictions
TPVG 13.16 13.34 13.14 13.22 280200 1.15% TPVG Stock Predictions
TXT 65.85 66.28 65.78 66.20 1104900 1.15% TXT Stock Predictions
TRXC 4.34 4.47 4.29 4.44 2268500 1.14% TRXC Stock Predictions
TECL 154.50 155.51 151.98 152.95 155700 1.14% TECL Stock Predictions
TRN 36.48 36.83 36.36 36.72 1016800 1.13% TRN Stock Predictions
THS 49.71 50.49 49.65 50.07 377000 1.11% THS Stock Predictions
TTP 18.39 18.45 18.21 18.40 39800 1.10% TTP Stock Predictions
TV 18.36 18.57 18.34 18.45 888400 1.10% TV Stock Predictions
TRMK 35.11 35.65 35.11 35.39 220500 1.09% TRMK Stock Predictions
TRST 9.25 9.30 9.20 9.30 359300 1.09% TRST Stock Predictions
TSBK 35.35 35.92 35.26 35.67 7100 1.08% TSBK Stock Predictions
TSLF 17.11 17.24 17.04 17.18 36100 1.06% TSLF Stock Predictions
TAP 67.41 68.21 67.21 67.89 1325500 1.06% TAP Stock Predictions
TRPX 3.84 3.85 3.53 3.85 11800 1.05% TRPX Stock Predictions
TECD 84.79 86.59 84.76 85.43 174900 1.05% TECD Stock Predictions
THD 86.60 87.45 86.60 86.93 163600 1.05% THD Stock Predictions
TPC 19.75 20.00 19.35 19.85 213000 1.02% TPC Stock Predictions
TR 29.85 30.25 29.85 30.10 69800 1.01% TR Stock Predictions
TTFS 69.32 69.98 69.32 69.79 2600 1.01% TTFS Stock Predictions
TENB 31.40 31.94 30.36 31.24 209200 1.00% TENB Stock Predictions
TYL 233.39 235.56 233.09 234.40 120700 1.00% TYL Stock Predictions
TILT 117.72 118.14 117.71 118.07 5400 0.99% TILT Stock Predictions
TCF 25.50 25.93 25.50 25.67 720600 0.98% TCF Stock Predictions
TSQ 8.16 8.33 7.97 8.24 43800 0.98% TSQ Stock Predictions
TWO-A 26.97 27.33 26.94 27.33 3700 0.96% TWO-A Stock Predictions
TCDA 23.50 24.38 23.49 23.68 125300 0.94% TCDA Stock Predictions
TPX 53.17 54.81 52.12 54.50 1227100 0.93% TPX Stock Predictions
TQQQ 65.74 66.15 64.53 64.91 8089300 0.92% TQQQ Stock Predictions
TWO 15.45 15.57 15.44 15.57 2011900 0.91% TWO Stock Predictions
TRGP 52.80 53.46 52.65 52.92 1084600 0.90% TRGP Stock Predictions
TXRH 65.65 66.92 65.65 66.07 784200 0.90% TXRH Stock Predictions
TTAC 37.20 37.40 37.20 37.24 47500 0.89% TTAC Stock Predictions
TLP 38.15 38.44 38.15 38.44 12800 0.89% TLP Stock Predictions
TYHT 1.14 1.16 1.10 1.15 81800 0.88% TYHT Stock Predictions
TRNO 37.46 37.94 37.46 37.83 205600 0.88% TRNO Stock Predictions
TPL 790.61 798.02 784.50 789.00 8900 0.88% TPL Stock Predictions
TMUS 65.68 66.21 65.55 65.98 2548800 0.87% TMUS Stock Predictions
TNAV 5.90 5.95 5.80 5.90 26600 0.85% TNAV Stock Predictions
TFSL 15.30 15.43 15.28 15.40 121300 0.85% TFSL Stock Predictions
TLTE 52.30 52.56 52.17 52.26 531800 0.85% TLTE Stock Predictions
TFX 235.21 238.70 234.77 236.97 336200 0.84% TFX Stock Predictions
TAOP 1.28 1.28 1.22 1.22 12400 0.83% TAOP Stock Predictions
TEF 8.44 8.50 8.44 8.47 1217100 0.83% TEF Stock Predictions
TRS 30.30 30.55 30.15 30.35 113900 0.83% TRS Stock Predictions
TWN 19.43 19.60 19.32 19.52 700 0.83% TWN Stock Predictions
TDIV 37.23 37.39 37.18 37.22 29600 0.81% TDIV Stock Predictions
TETF 19.10 19.31 19.10 19.25 3200 0.79% TETF Stock Predictions
TPH 13.96 14.21 13.90 13.98 1202900 0.79% TPH Stock Predictions
TRIP 53.83 54.34 53.55 53.72 1230200 0.79% TRIP Stock Predictions
TDG 354.37 357.27 352.42 354.16 200600 0.78% TDG Stock Predictions
TMO 230.29 231.80 229.31 230.79 813600 0.78% TMO Stock Predictions
TRU 74.53 75.06 74.07 74.76 690700 0.78% TRU Stock Predictions
TUSA 35.28 35.44 35.27 35.44 700 0.77% TUSA Stock Predictions
TUSK 32.50 32.84 31.87 32.51 463400 0.77% TUSK Stock Predictions
TM 122.00 123.12 121.92 122.76 132900 0.75% TM Stock Predictions
TROW 116.16 117.13 115.45 116.32 759900 0.72% TROW Stock Predictions
TCP 32.32 32.76 31.64 32.55 219000 0.71% TCP Stock Predictions
TCPC 14.80 14.85 14.75 14.84 175800 0.68% TCPC Stock Predictions
TATT 7.21 7.35 7.21 7.35 600 0.68% TATT Stock Predictions
TDI 25.11 25.31 25.11 25.31 3200 0.68% TDI Stock Predictions
THW 13.60 13.75 13.56 13.60 139700 0.67% THW Stock Predictions
TILE 22.70 23.05 22.65 22.80 180500 0.66% TILE Stock Predictions
THC 33.23 34.04 33.03 33.31 1351200 0.66% THC Stock Predictions
TRI 42.62 42.74 42.37 42.61 879900 0.66% TRI Stock Predictions
TCFC 34.24 34.24 33.65 33.93 1400 0.65% TCFC Stock Predictions
TKR 47.10 47.45 46.95 47.35 540900 0.64% TKR Stock Predictions
TBLU 28.40 28.54 28.40 28.47 1600 0.60% TBLU Stock Predictions
TSS 94.47 94.88 93.74 94.51 1500100 0.60% TSS Stock Predictions
TEAM 78.00 78.50 77.42 78.10 466200 0.59% TEAM Stock Predictions
TLRY 29.40 31.23 27.65 29.27 3143900 0.58% TLRY Stock Predictions
TRUE 12.38 12.49 12.31 12.46 670500 0.56% TRUE Stock Predictions
TVPT 18.22 18.43 18.09 18.30 1251900 0.55% TVPT Stock Predictions
TJX 99.70 100.61 98.18 99.53 3789200 0.55% TJX Stock Predictions
TPYP 24.10 24.19 24.05 24.15 16800 0.54% TPYP Stock Predictions
TUP 33.47 34.07 33.30 33.45 614100 0.54% TUP Stock Predictions
TSC 28.95 29.30 28.85 29.00 95400 0.52% TSC Stock Predictions
TD 59.38 59.80 59.38 59.52 708600 0.52% TD Stock Predictions
TEN 42.67 43.37 42.61 42.70 248000 0.52% TEN Stock Predictions
THG 129.25 130.02 127.98 129.18 194000 0.50% THG Stock Predictions
TVC 24.20 24.32 24.20 24.32 4600 0.50% TVC Stock Predictions
TMFC 21.44 21.48 21.34 21.36 31700 0.47% TMFC Stock Predictions
TRNC 17.01 17.37 16.86 17.07 146100 0.47% TRNC Stock Predictions
TBNK 30.14 30.14 29.90 30.04 4100 0.47% TBNK Stock Predictions
TYO 14.76 14.89 14.76 14.87 2700 0.47% TYO Stock Predictions
TU 36.80 37.21 36.79 36.88 366800 0.44% TU Stock Predictions
TY 27.54 27.65 27.52 27.52 34400 0.44% TY Stock Predictions
TTD 128.75 130.84 125.74 127.24 959400 0.43% TTD Stock Predictions
TTI 4.80 4.89 4.76 4.80 382000 0.42% TTI Stock Predictions
TCO-J 25.30 25.40 25.30 25.37 1700 0.40% TCO-J Stock Predictions
TWO-C 24.72 24.89 24.72 24.89 5800 0.40% TWO-C Stock Predictions
TLTD 63.39 63.73 63.39 63.46 44600 0.40% TLTD Stock Predictions
TTC 59.85 60.76 59.32 59.69 392900 0.39% TTC Stock Predictions
TPZ 19.64 19.69 19.48 19.57 16300 0.36% TPZ Stock Predictions
TTEK 69.50 70.10 69.15 69.60 266700 0.36% TTEK Stock Predictions
TRC 22.05 22.44 21.95 22.08 48000 0.36% TRC Stock Predictions
TSI 5.50 5.52 5.47 5.52 45900 0.36% TSI Stock Predictions
TOK 65.97 66.31 65.97 66.00 3600 0.36% TOK Stock Predictions
TOO-E 24.60 24.68 24.52 24.68 13700 0.33% TOO-E Stock Predictions
TDJ 25.29 25.45 25.29 25.40 12500 0.32% TDJ Stock Predictions
TEL 93.16 93.74 92.66 92.79 1060300 0.31% TEL Stock Predictions
TEI 10.26 10.32 10.26 10.28 154200 0.29% TEI Stock Predictions
TWO-B 25.87 25.93 25.83 25.90 1100 0.27% TWO-B Stock Predictions
TNP-C 25.15 25.16 25.15 25.15 1400 0.24% TNP-C Stock Predictions
TAN 20.98 21.17 20.98 21.09 97800 0.24% TAN Stock Predictions
THRM 46.35 46.65 45.85 46.15 121400 0.22% THRM Stock Predictions
TBB 24.88 24.92 24.84 24.87 138600 0.20% TBB Stock Predictions
TMK-C 26.11 26.12 26.09 26.12 7100 0.19% TMK-C Stock Predictions
TBC 24.90 24.90 24.86 24.90 395900 0.16% TBC Stock Predictions
TCRX 25.59 25.59 25.59 25.59 500 0.16% TCRX Stock Predictions
TCO 62.70 62.97 62.41 62.81 239500 0.16% TCO Stock Predictions
TNC 76.10 77.10 75.80 75.90 79300 0.13% TNC Stock Predictions
THGA 25.37 25.40 25.31 25.40 7400 0.12% THGA Stock Predictions
TDE 24.99 24.99 24.85 24.92 5700 0.12% TDE Stock Predictions
TIPZ 57.14 57.22 57.14 57.22 400 0.12% TIPZ Stock Predictions
TUZ 49.95 50.03 49.93 50.02 17100 0.12% TUZ Stock Predictions
TOTL 47.58 47.66 47.56 47.64 234800 0.11% TOTL Stock Predictions
TOLZ 42.29 42.43 42.29 42.35 6200 0.09% TOLZ Stock Predictions
TRP 43.92 44.06 43.68 43.80 857000 0.09% TRP Stock Predictions
TBF 22.76 22.87 22.76 22.78 177600 0.09% TBF Stock Predictions
TCBIP 25.45 25.45 25.41 25.43 3100 0.08% TCBIP Stock Predictions
TGP-B 24.20 24.29 24.20 24.23 29800 0.08% TGP-B Stock Predictions
TNP-E 25.38 25.40 25.38 25.40 6500 0.08% TNP-E Stock Predictions
TSLX 19.75 19.81 19.65 19.71 201400 0.05% TSLX Stock Predictions
TIPX 19.11 19.12 19.10 19.12 26100 0.05% TIPX Stock Predictions
TNP-B 25.05 25.09 25.05 25.09 200 0.04% TNP-B Stock Predictions
TDA 24.84 24.98 24.84 24.93 4700 0.04% TDA Stock Predictions
TFLO 50.28 50.29 50.26 50.29 20100 0.02% TFLO Stock Predictions
TANH 1.58 1.62 1.56 1.57 577500 0.00% TANH Stock Predictions
TANNI 24.55 24.63 24.50 24.50 14300 0.00% TANNI Stock Predictions
TBRGW 0.50 0.50 0.49 0.49 30200 0.00% TBRGW Stock Predictions
TCON 2.00 2.05 2.00 2.00 43200 0.00% TCON Stock Predictions
TCTL 30.46 30.46 30.46 30.46 100 0.00% TCTL Stock Predictions
TDACW 0.30 0.30 0.30 0.30 1300 0.00% TDACW Stock Predictions
TFLT 24.72 24.72 24.72 24.72 100 0.00% TFLT Stock Predictions
TIPT 6.55 6.68 6.50 6.55 148800 0.00% TIPT Stock Predictions
TMCX 9.83 9.83 9.80 9.80 500 0.00% TMCX Stock Predictions
TMHC 19.24 19.47 19.07 19.10 411800 0.00% TMHC Stock Predictions
TOTAU 10.14 10.14 10.14 10.14 113500 0.00% TOTAU Stock Predictions
TPG.H 10.60 10.60 10.60 10.60 100 0.00% TPG.H Stock Predictions
TRTX 19.81 19.96 19.81 19.86 346000 0.00% TRTX Stock Predictions
TWLV 9.52 9.56 9.50 9.55 9300 0.00% TWLV Stock Predictions
TCCO 4.85 4.95 4.85 4.85 4700 0.00% TCCO Stock Predictions
TCRD 8.42 8.43 8.38 8.40 83900 0.00% TCRD Stock Predictions
TOWR 32.35 32.65 31.75 32.20 77900 0.00% TOWR Stock Predictions
TA 4.10 4.15 4.05 4.10 221300 0.00% TA Stock Predictions
TTEC 25.85 26.30 25.40 25.80 46800 0.00% TTEC Stock Predictions
TWMC 0.95 0.95 0.95 0.95 1300 0.00% TWMC Stock Predictions
TAC 5.76 5.85 5.75 5.75 31300 0.00% TAC Stock Predictions
TAP.A 72.05 72.05 72.05 72.05 100 0.00% TAP.A Stock Predictions
TBI 28.75 29.10 28.55 28.70 182200 0.00% TBI Stock Predictions
TGH 13.80 14.00 13.50 13.70 132600 0.00% TGH Stock Predictions
TLI 10.00 10.01 9.97 9.97 50200 0.00% TLI Stock Predictions
TRK 18.12 18.23 18.04 18.12 21900 0.00% TRK Stock Predictions
TBT 36.26 36.56 36.18 36.23 1414500 0.00% TBT Stock Predictions
TDTF 24.49 24.49 24.44 24.47 93900 0.00% TDTF Stock Predictions
TMF 19.03 19.09 18.78 19.05 493800 0.00% TMF Stock Predictions
TYBS 20.71 20.71 20.71 20.71 100 0.00% TYBS Stock Predictions
TYD 40.76 40.76 40.76 40.76 300 0.00% TYD Stock Predictions
TTWO 127.33 127.33 124.89 125.94 1173600 -0.01% TTWO Stock Predictions
TLT 120.81 120.93 120.28 120.83 5400200 -0.01% TLT Stock Predictions
TOL 34.20 34.80 34.07 34.11 2007200 -0.03% TOL Stock Predictions
TBX 29.10 29.13 29.07 29.08 11900 -0.03% TBX Stock Predictions
TGP-A 25.80 25.80 25.70 25.70 5700 -0.04% TGP-A Stock Predictions
TDTT 24.09 24.09 24.05 24.06 98200 -0.04% TDTT Stock Predictions
TFI 47.99 48.05 47.95 47.99 157100 -0.04% TFI Stock Predictions
TTT 26.85 27.15 26.78 26.83 157000 -0.04% TTT Stock Predictions
TIP 111.89 111.91 111.70 111.87 861700 -0.06% TIP Stock Predictions
TLH 131.06 131.06 130.67 130.97 12200 -0.06% TLH Stock Predictions
TGS 13.92 14.27 13.57 13.85 70400 -0.07% TGS Stock Predictions
TSM 40.45 40.73 40.37 40.41 5543200 -0.10% TSM Stock Predictions
TMV 19.26 19.53 19.22 19.26 370400 -0.10% TMV Stock Predictions
TCF-D 24.21 24.31 24.20 24.28 51900 -0.12% TCF-D Stock Predictions
TNP-F 24.90 24.90 24.84 24.84 29100 -0.12% TNP-F Stock Predictions
TECH 180.21 181.21 178.51 179.72 152400 -0.14% TECH Stock Predictions
TSRO 27.46 27.85 26.93 27.22 972500 -0.15% TSRO Stock Predictions
TSEM 19.73 19.97 19.66 19.71 423700 -0.15% TSEM Stock Predictions
TRCO 34.74 34.83 34.48 34.52 1335600 -0.17% TRCO Stock Predictions
TVE 23.77 23.99 23.77 23.79 5200 -0.17% TVE Stock Predictions
TXN 110.12 110.54 109.08 109.40 2907400 -0.18% TXN Stock Predictions
TIBRU 10.10 10.10 10.10 10.10 400 -0.20% TIBRU Stock Predictions
TYPE 21.20 21.35 21.03 21.10 166800 -0.24% TYPE Stock Predictions
TCGP 24.00 24.04 23.92 23.93 39300 -0.25% TCGP Stock Predictions
TPB 32.12 32.54 31.65 31.80 82600 -0.25% TPB Stock Predictions
TSU 14.78 14.97 14.55 14.70 848600 -0.27% TSU Stock Predictions
TCO-K 25.10 25.10 25.01 25.03 1300 -0.28% TCO-K Stock Predictions
TRMD 6.62 6.62 6.60 6.60 3800 -0.30% TRMD Stock Predictions
TNP 3.38 3.38 3.29 3.32 104600 -0.30% TNP Stock Predictions
TAST 15.95 16.16 15.85 15.95 151900 -0.31% TAST Stock Predictions
TBBK 9.75 9.87 9.65 9.66 178600 -0.31% TBBK Stock Predictions
TANNZ 23.83 23.83 23.56 23.75 1300 -0.34% TANNZ Stock Predictions
TLND 58.88 59.38 58.32 58.66 200900 -0.36% TLND Stock Predictions
TER 40.71 40.97 40.13 40.22 2303200 -0.37% TER Stock Predictions
TEO 18.36 18.82 18.34 18.34 201200 -0.38% TEO Stock Predictions
TSCAP 26.38 26.38 26.15 26.19 4800 -0.42% TSCAP Stock Predictions
TIER 23.67 23.82 23.52 23.60 179900 -0.42% TIER Stock Predictions
TVTY 33.05 33.20 32.80 32.85 330100 -0.45% TVTY Stock Predictions
TK 6.63 6.79 6.55 6.57 586800 -0.45% TK Stock Predictions
TOO-A 22.46 22.87 22.39 22.39 5500 -0.49% TOO-A Stock Predictions
TLK 22.75 23.29 22.65 23.01 289000 -0.52% TLK Stock Predictions
TAIL 20.70 20.70 20.65 20.65 1700 -0.53% TAIL Stock Predictions
TPVY 25.57 25.57 25.29 25.40 2100 -0.59% TPVY Stock Predictions
TOO-B 24.50 24.50 24.34 24.34 4500 -0.61% TOO-B Stock Predictions
TCX 55.35 55.35 54.55 55.00 70600 -0.63% TCX Stock Predictions
TANNL 23.49 23.56 23.25 23.31 30700 -0.64% TANNL Stock Predictions
TDC 40.75 40.88 40.04 40.25 670100 -0.64% TDC Stock Predictions
TWNK 12.38 12.53 12.20 12.21 693200 -0.65% TWNK Stock Predictions
TSRI 7.50 7.50 7.06 7.45 1500 -0.67% TSRI Stock Predictions
TNP-D 25.21 25.21 25.04 25.04 6400 -0.71% TNP-D Stock Predictions
TYNS 28.88 28.88 28.82 28.82 400 -0.72% TYNS Stock Predictions
TLF 7.62 7.62 7.62 7.62 1000 -0.78% TLF Stock Predictions
TCBIL 25.54 25.58 25.48 25.52 3200 -0.85% TCBIL Stock Predictions
TTMI 18.37 18.49 18.08 18.10 549700 -0.88% TTMI Stock Predictions
TGP 16.15 16.35 15.90 16.00 116700 -0.93% TGP Stock Predictions
TRIL 5.20 5.30 5.11 5.15 24100 -0.96% TRIL Stock Predictions
TSLA 339.91 342.28 333.82 335.45 6044000 -0.96% TSLA Stock Predictions
TSCO 80.91 80.95 79.26 79.64 919900 -0.98% TSCO Stock Predictions
TOCA 8.70 8.75 8.50 8.53 99100 -1.04% TOCA Stock Predictions
TTOO 6.61 6.68 6.39 6.49 317000 -1.07% TTOO Stock Predictions
TECS 20.01 20.38 19.91 20.29 95600 -1.07% TECS Stock Predictions
TOPS 0.92 0.95 0.90 0.91 318000 -1.09% TOPS Stock Predictions
TPIC 26.98 27.38 26.20 26.41 366800 -1.12% TPIC Stock Predictions
TALO 31.54 31.92 30.94 31.01 85700 -1.15% TALO Stock Predictions
TDW 30.35 30.62 29.58 29.87 179800 -1.16% TDW Stock Predictions
TCRZ 25.77 25.77 25.77 25.77 100 -1.30% TCRZ Stock Predictions
TGTX 11.55 11.60 11.10 11.35 1047100 -1.30% TGTX Stock Predictions
TPR 51.75 51.99 50.79 51.38 3710200 -1.33% TPR Stock Predictions
TITN 14.34 14.34 13.81 14.06 307200 -1.40% TITN Stock Predictions
TRCB 17.54 17.72 17.17 17.33 9500 -1.53% TRCB Stock Predictions
TDW.A 4.10 4.10 4.10 4.10 700 -1.68% TDW.A Stock Predictions
TWM 14.03 14.05 13.80 13.91 1041600 -1.70% TWM Stock Predictions
TIK 2.69 2.69 2.60 2.60 4900 -1.89% TIK Stock Predictions
TLRA 3.64 3.64 3.54 3.56 170300 -1.93% TLRA Stock Predictions
TLEH 28.49 28.65 28.21 28.21 786300 -2.12% TLEH Stock Predictions
TRQ 2.35 2.40 2.29 2.29 2731300 -2.14% TRQ Stock Predictions
TAIT 2.40 2.40 2.22 2.25 61000 -2.17% TAIT Stock Predictions
TREE 225.90 232.84 224.05 226.90 144800 -2.39% TREE Stock Predictions
TX 29.33 29.58 28.22 28.36 363800 -2.48% TX Stock Predictions
TENX 5.23 5.55 5.00 5.10 19100 -2.49% TENX Stock Predictions
TZA 8.74 8.77 8.53 8.64 8136500 -2.59% TZA Stock Predictions
TKC 4.45 4.60 4.44 4.53 2666900 -2.79% TKC Stock Predictions
TGI 20.50 21.30 20.40 20.50 779500 -2.84% TGI Stock Predictions
TZOO 13.20 13.20 12.75 12.80 67500 -3.03% TZOO Stock Predictions
TTS 8.10 8.17 7.75 7.85 370500 -3.09% TTS Stock Predictions
TAYD 11.40 11.48 11.31 11.48 600 -3.12% TAYD Stock Predictions
TUR 22.05 22.14 20.89 21.36 2962800 -3.26% TUR Stock Predictions
TMSR 4.50 4.79 4.19 4.30 4400 -3.37% TMSR Stock Predictions
TWNKW 1.47 1.47 1.42 1.42 6700 -3.40% TWNKW Stock Predictions
TGEN 3.27 3.39 3.27 3.28 10700 -3.53% TGEN Stock Predictions
TAL.W 4.35 4.88 3.91 4.24 13800 -3.64% TAL.W Stock Predictions
TISA 0.96 1.02 0.96 0.97 4300 -3.96% TISA Stock Predictions
TRIB 4.28 4.29 4.11 4.13 60000 -4.40% TRIB Stock Predictions
TRMT 12.28 12.28 11.65 11.65 11400 -4.51% TRMT Stock Predictions
TTPH 3.08 3.16 2.86 2.95 942700 -4.53% TTPH Stock Predictions
THM 0.46 0.48 0.42 0.42 147000 -4.55% THM Stock Predictions
TAHO 3.92 4.02 3.70 3.71 6256900 -4.63% TAHO Stock Predictions
TTGT 24.55 24.78 22.86 22.96 768300 -6.25% TTGT Stock Predictions
THST 1.69 1.70 1.55 1.59 139800 -6.47% THST Stock Predictions
TG 22.60 22.75 21.10 21.30 229400 -6.78% TG Stock Predictions
TBIO 11.72 12.25 10.50 10.60 88400 -9.63% TBIO Stock Predictions
TVIX 35.68 35.68 33.27 34.22 9988200 -10.16% TVIX Stock Predictions
TPNL 3.28 3.30 2.63 2.83 310400 -11.56% TPNL Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z