Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
TBIO 5.89 7.67 5.89 7.33 88200 24.87% TBIO Stock Predictions
TKKSW 0.21 0.21 0.21 0.21 2300 23.53% TKKSW Stock Predictions
TAL.W 1.81 2.20 1.81 2.02 1100 17.44% TAL.W Stock Predictions
TRIL 2.49 2.93 2.39 2.83 62800 16.46% TRIL Stock Predictions
TELL 7.20 8.13 7.04 7.92 2410500 10.77% TELL Stock Predictions
TGC 1.03 1.10 1.03 1.09 2000 9.00% TGC Stock Predictions
TRXC 3.01 3.21 3.01 3.20 4094400 7.02% TRXC Stock Predictions
TWLO 82.54 91.67 82.22 89.78 7357287 6.93% TWLO Stock Predictions
TWST 24.57 25.90 22.76 25.71 163400 6.86% TWST Stock Predictions
TGEN 3.63 3.95 3.61 3.95 99000 6.76% TGEN Stock Predictions
TSE 47.76 49.75 47.14 49.36 1007142 6.72% TSE Stock Predictions
TNK 1.11 1.14 1.09 1.13 2337467 6.60% TNK Stock Predictions
TORC 11.71 13.19 11.41 12.71 72000 6.54% TORC Stock Predictions
TKAT 0.95 0.95 0.78 0.84 7100 6.33% TKAT Stock Predictions
TRPX 7.95 8.45 7.83 8.43 109300 6.04% TRPX Stock Predictions
TTOO 4.39 4.73 4.39 4.70 294600 5.86% TTOO Stock Predictions
TTWO 105.90 114.41 105.72 113.06 5041300 5.80% TTWO Stock Predictions
TRCH 0.72 0.78 0.70 0.74 86200 5.71% TRCH Stock Predictions
TNDM 31.01 33.43 31.01 33.12 1464000 5.51% TNDM Stock Predictions
TLK 26.59 27.29 26.53 27.29 236896 5.16% TLK Stock Predictions
TDW 24.33 26.23 24.25 25.74 368139 5.10% TDW Stock Predictions
TDOC 57.27 60.43 56.30 60.29 1862020 5.03% TDOC Stock Predictions
TDW.A 3.30 3.36 3.30 3.36 627 5.00% TDW.A Stock Predictions
TXMD 4.84 5.13 4.78 5.10 4571500 4.94% TXMD Stock Predictions
TPB 33.00 35.04 32.58 34.70 272273 4.90% TPB Stock Predictions
TRQ 1.88 2.00 1.87 1.96 5196514 4.81% TRQ Stock Predictions
TPOR 28.26 30.69 28.26 30.50 11200 4.74% TPOR Stock Predictions
TLRY 101.02 113.85 100.50 107.27 2425600 4.62% TLRY Stock Predictions
TTD 115.56 123.88 114.30 123.34 1286700 4.61% TTD Stock Predictions
TER 34.65 36.64 34.61 36.50 2248259 4.61% TER Stock Predictions
TTS 5.75 6.08 5.72 6.02 452900 4.51% TTS Stock Predictions
TWOU 51.62 54.56 50.81 54.40 516200 4.49% TWOU Stock Predictions
TRHC 63.32 67.15 62.56 66.85 427700 4.36% TRHC Stock Predictions
TMST 10.96 11.69 10.84 11.55 378703 4.34% TMST Stock Predictions
TECK 21.22 22.38 20.91 22.04 4597349 4.31% TECK Stock Predictions
TPCO 14.21 15.01 14.15 14.83 184900 4.29% TPCO Stock Predictions
TITN 14.35 15.23 14.35 15.13 118000 4.27% TITN Stock Predictions
TDW.B 3.03 3.03 2.98 2.98 2012 4.20% TDW.B Stock Predictions
TPIC 23.57 24.64 23.53 24.57 580400 4.07% TPIC Stock Predictions
TROV 0.80 0.84 0.77 0.77 356300 4.05% TROV Stock Predictions
TACO 10.81 11.23 10.76 11.21 369600 3.99% TACO Stock Predictions
TAHO 3.22 3.44 3.20 3.40 12880816 3.98% TAHO Stock Predictions
TYME 1.99 2.16 1.99 2.12 137600 3.92% TYME Stock Predictions
TEAM 72.28 75.93 71.99 75.75 1262800 3.81% TEAM Stock Predictions
TLRA 3.17 3.32 3.15 3.28 116368 3.80% TLRA Stock Predictions
TKR 39.30 41.34 39.08 41.16 862303 3.60% TKR Stock Predictions
TTEC 28.65 29.78 28.33 29.57 45600 3.50% TTEC Stock Predictions
TR 33.83 35.04 33.44 35.02 179986 3.43% TR Stock Predictions
TOUR 5.99 6.15 5.94 6.14 146400 3.37% TOUR Stock Predictions
TG 16.69 17.46 16.69 17.26 133159 3.17% TG Stock Predictions
TGB 0.65 0.67 0.63 0.66 187300 3.13% TGB Stock Predictions
TPX 46.68 48.69 45.59 48.59 942509 3.12% TPX Stock Predictions
TDY 219.54 228.61 217.52 226.87 123685 3.11% TDY Stock Predictions
TGTX 5.12 5.47 5.10 5.37 1274700 3.07% TGTX Stock Predictions
TOO-A 16.60 17.38 16.45 17.10 44200 3.01% TOO-A Stock Predictions
TXN 94.51 98.43 94.17 97.96 7656100 3.00% TXN Stock Predictions
TRN 21.00 21.81 20.82 21.74 1791596 2.98% TRN Stock Predictions
TGP-A 24.70 25.00 24.63 25.00 43846 2.97% TGP-A Stock Predictions
TGS 15.35 15.80 15.05 15.68 216085 2.95% TGS Stock Predictions
TWNKW 1.01 1.06 1.01 1.06 17800 2.91% TWNKW Stock Predictions
TENX 3.88 3.94 3.88 3.94 1100 2.87% TENX Stock Predictions
TRU 60.36 62.89 60.17 62.20 2164102 2.86% TRU Stock Predictions
TOCA 11.85 12.56 11.85 12.34 100300 2.83% TOCA Stock Predictions
TQQQ 47.39 50.61 46.21 50.20 21100700 2.81% TQQQ Stock Predictions
TNP 3.27 3.38 3.24 3.35 162619 2.76% TNP Stock Predictions
TRMK 30.26 31.42 30.19 31.36 535200 2.75% TRMK Stock Predictions
TZOO 8.62 9.16 8.57 9.09 19800 2.71% TZOO Stock Predictions
THM 0.42 0.42 0.39 0.39 56000 2.63% THM Stock Predictions
TECD 72.94 75.64 72.94 75.48 319100 2.61% TECD Stock Predictions
TUSK 24.39 25.28 24.13 25.23 185900 2.56% TUSK Stock Predictions
TX 30.55 31.51 30.23 31.31 254894 2.55% TX Stock Predictions
TTM 12.19 12.73 12.17 12.57 2574919 2.53% TTM Stock Predictions
THR 21.79 22.56 21.78 22.56 107678 2.50% THR Stock Predictions
TPL 544.70 580.00 536.78 566.73 27618 2.42% TPL Stock Predictions
TUR 24.86 25.52 24.73 25.33 897800 2.38% TUR Stock Predictions
TENB 27.84 29.54 27.50 28.72 180200 2.35% TENB Stock Predictions
THS 49.93 51.25 49.16 51.21 693179 2.30% THS Stock Predictions
TCBK 35.50 36.64 35.50 36.64 72300 2.29% TCBK Stock Predictions
TAN 19.76 20.33 19.74 20.23 48000 2.28% TAN Stock Predictions
TKC 5.43 5.48 5.35 5.44 519520 2.26% TKC Stock Predictions
TOO-B 19.85 20.91 19.85 20.60 10848 2.23% TOO-B Stock Predictions
TOO 1.79 1.88 1.76 1.83 272063 2.23% TOO Stock Predictions
TRI 47.56 49.01 47.15 49.00 1005827 2.23% TRI Stock Predictions
TYD 38.99 38.99 38.99 38.99 100 2.20% TYD Stock Predictions
TRIP 61.15 63.54 60.47 63.20 2812200 2.18% TRIP Stock Predictions
TGLS 8.34 8.88 8.25 8.65 22800 2.13% TGLS Stock Predictions
THG 108.04 110.85 107.05 110.78 172509 2.12% THG Stock Predictions
TAL 28.18 29.28 28.08 29.10 7601109 2.11% TAL Stock Predictions
TEX 30.28 31.22 29.89 31.10 1235352 2.10% TEX Stock Predictions
TOT 56.20 57.27 55.88 57.13 1918229 2.09% TOT Stock Predictions
TFSL 15.33 15.79 15.33 15.73 299300 2.08% TFSL Stock Predictions
TGP-B 23.74 23.95 23.55 23.68 84865 2.07% TGP-B Stock Predictions
TSG 16.90 17.26 16.69 17.25 1447500 2.07% TSG Stock Predictions
TRV 122.48 125.61 121.40 125.59 2373490 2.07% TRV Stock Predictions
TCF 21.36 22.11 21.17 22.02 1717705 2.04% TCF Stock Predictions
TNC 58.61 60.55 58.53 60.21 48570 2.02% TNC Stock Predictions
TNXP 0.51 0.53 0.48 0.51 757900 2.00% TNXP Stock Predictions
TMP 76.35 79.51 76.35 79.41 31300 1.93% TMP Stock Predictions
TBI 24.30 24.99 24.30 24.90 199603 1.92% TBI Stock Predictions
TMQ 2.09 2.17 2.08 2.17 75300 1.88% TMQ Stock Predictions
TXT 55.50 57.25 55.42 57.06 1722847 1.87% TXT Stock Predictions
TFX 254.62 260.84 251.23 260.66 217059 1.85% TFX Stock Predictions
TSM 38.07 38.57 37.89 38.52 10809362 1.80% TSM Stock Predictions
TREE 225.00 235.76 224.61 234.74 185500 1.75% TREE Stock Predictions
TLEH 26.51 26.51 26.51 26.51 100 1.73% TLEH Stock Predictions
TUP 35.99 37.01 35.62 36.95 366002 1.73% TUP Stock Predictions
TSS 87.67 89.74 87.13 89.28 1223099 1.70% TSS Stock Predictions
TAO 25.48 25.99 25.48 25.87 4900 1.69% TAO Stock Predictions
TRUP 23.73 24.32 22.58 24.29 667900 1.67% TRUP Stock Predictions
TYL 186.30 190.54 186.30 190.18 337514 1.66% TYL Stock Predictions
TMF 16.20 16.23 15.87 16.02 348300 1.65% TMF Stock Predictions
THST 1.91 1.91 1.87 1.87 600 1.63% THST Stock Predictions
TRUE 10.36 10.62 10.14 10.62 483200 1.63% TRUE Stock Predictions
TBPH 24.52 25.51 23.93 25.48 176700 1.59% TBPH Stock Predictions
TRVN 0.64 0.66 0.63 0.64 773500 1.59% TRVN Stock Predictions
TTPH 1.90 1.98 1.86 1.95 516700 1.56% TTPH Stock Predictions
TRST 7.64 7.91 7.64 7.85 191600 1.55% TRST Stock Predictions
TSU 15.40 15.83 15.39 15.70 692738 1.55% TSU Stock Predictions
TALO 21.62 22.27 21.32 21.91 84044 1.53% TALO Stock Predictions
TSC 24.74 25.35 24.62 25.35 108400 1.52% TSC Stock Predictions
TDF 17.49 17.80 17.44 17.72 98451 1.49% TDF Stock Predictions
TSQ 6.10 6.24 6.05 6.22 46637 1.47% TSQ Stock Predictions
TOO-E 21.26 21.94 21.26 21.82 19866 1.44% TOO-E Stock Predictions
TROX 11.44 11.84 11.44 11.68 1395405 1.39% TROX Stock Predictions
TLTE 48.76 49.80 48.71 49.27 55400 1.38% TLTE Stock Predictions
TTMI 11.73 12.06 11.58 11.94 854600 1.36% TTMI Stock Predictions
TSEM 14.82 15.05 14.77 15.02 709100 1.35% TSEM Stock Predictions
TNAV 4.58 4.77 4.52 4.63 20400 1.31% TNAV Stock Predictions
TDG 337.81 344.63 334.47 344.43 405238 1.31% TDG Stock Predictions
TOWN 27.28 28.06 27.16 27.95 70100 1.27% TOWN Stock Predictions
TRP 39.29 39.77 39.23 39.76 1391066 1.25% TRP Stock Predictions
TDIV 35.07 35.74 35.00 35.70 45200 1.25% TDIV Stock Predictions
TROW 93.74 96.07 93.30 96.06 1441400 1.23% TROW Stock Predictions
TRMT 10.67 10.88 10.40 10.88 2600 1.21% TRMT Stock Predictions
TRTN 34.81 35.53 34.60 35.37 240881 1.20% TRTN Stock Predictions
TCS 5.87 6.00 5.78 5.99 185725 1.18% TCS Stock Predictions
TDC 37.21 38.10 37.12 37.84 1409458 1.18% TDC Stock Predictions
TNET 44.13 45.13 44.08 44.95 226662 1.15% TNET Stock Predictions
TCBI 59.51 61.88 59.39 60.69 487100 1.15% TCBI Stock Predictions
TBK 36.26 37.21 35.92 37.21 120700 1.14% TBK Stock Predictions
TAC 5.29 5.38 5.29 5.34 39903 1.14% TAC Stock Predictions
TMO 233.84 237.99 228.85 237.69 1397825 1.11% TMO Stock Predictions
TTC 60.03 61.25 59.58 61.05 365367 1.11% TTC Stock Predictions
TERP 10.90 11.09 10.83 11.05 453400 1.10% TERP Stock Predictions
TS 27.96 28.51 27.83 28.42 2227879 1.10% TS Stock Predictions
TBRGU 10.08 10.20 10.08 10.18 1500 1.09% TBRGU Stock Predictions
TAIT 1.85 1.87 1.83 1.85 52400 1.09% TAIT Stock Predictions
TRGP 46.30 47.66 46.30 47.18 1729517 1.07% TRGP Stock Predictions
TVPT 14.59 14.84 14.47 14.78 831828 1.03% TVPT Stock Predictions
TSLA 342.33 348.58 339.04 348.44 4599200 1.01% TSLA Stock Predictions
TTEK 64.68 66.33 64.00 66.11 344800 1.01% TTEK Stock Predictions
TWI 6.94 7.04 6.83 7.00 251570 1.01% TWI Stock Predictions
TURN 2.01 2.05 1.93 2.03 67600 1.00% TURN Stock Predictions
TYPE 17.77 18.31 17.72 18.10 250900 1.00% TYPE Stock Predictions
TEL 75.59 77.33 75.55 76.83 3903964 0.99% TEL Stock Predictions
TSRO 26.10 27.19 25.90 26.59 1473200 0.95% TSRO Stock Predictions
TY 25.76 26.14 25.70 26.06 46220 0.93% TY Stock Predictions
TYG 23.61 24.02 23.61 23.98 210329 0.80% TYG Stock Predictions
TREX 58.63 60.31 57.80 59.51 853764 0.74% TREX Stock Predictions
TWTR 32.79 33.36 32.62 33.15 16767755 0.73% TWTR Stock Predictions
TSCAP 25.86 26.18 25.65 26.18 3400 0.69% TSCAP Stock Predictions
TPC 17.49 17.80 17.31 17.60 548941 0.69% TPC Stock Predictions
TBBK 10.16 10.36 10.06 10.34 99700 0.68% TBBK Stock Predictions
TTP 14.79 14.99 14.79 14.95 51086 0.67% TTP Stock Predictions
TD 54.78 55.55 54.71 55.37 1446665 0.64% TD Stock Predictions
TZA 11.89 11.97 11.11 11.16 17129400 0.63% TZA Stock Predictions
TVIX 49.04 51.29 45.62 46.30 19241000 0.61% TVIX Stock Predictions
TMDI 1.94 1.99 1.91 1.94 20400 0.52% TMDI Stock Predictions
TGH 11.77 11.97 11.56 11.89 84059 0.51% TGH Stock Predictions
TPYP 21.73 22.05 21.73 22.04 227000 0.50% TPYP Stock Predictions
TGE 21.93 22.22 21.51 22.09 743772 0.50% TGE Stock Predictions
TUSA 32.25 32.81 31.99 32.81 1500 0.49% TUSA Stock Predictions
TPRE 10.29 10.48 10.19 10.41 729866 0.48% TPRE Stock Predictions
TEF 8.50 8.60 8.45 8.59 1271439 0.47% TEF Stock Predictions
TGA 2.05 2.26 2.05 2.19 88000 0.46% TGA Stock Predictions
TSN 58.40 59.31 57.77 59.03 2699090 0.46% TSN Stock Predictions
TLH 127.54 127.62 127.05 127.24 78500 0.46% TLH Stock Predictions
TDACU 10.07 10.22 10.05 10.22 1800 0.39% TDACU Stock Predictions
TIF 104.56 106.79 102.71 105.96 1479089 0.37% TIF Stock Predictions
TANNI 24.45 24.50 24.40 24.50 3200 0.33% TANNI Stock Predictions
TBNK 27.38 27.72 27.38 27.64 5600 0.33% TBNK Stock Predictions
TECH 160.41 164.87 159.69 163.05 266300 0.32% TECH Stock Predictions
TWLV 9.70 9.78 9.70 9.78 5100 0.31% TWLV Stock Predictions
TOTL 46.86 46.96 46.85 46.88 206900 0.30% TOTL Stock Predictions
TFI 47.20 47.24 47.13 47.17 707400 0.30% TFI Stock Predictions
TWM 17.32 17.39 16.56 16.61 2043400 0.30% TWM Stock Predictions
TWLVU 10.30 10.30 10.30 10.30 3200 0.29% TWLVU Stock Predictions
TDTF 23.94 23.96 23.90 23.95 70400 0.29% TDTF Stock Predictions
TCRZ 25.31 25.38 25.31 25.38 1624 0.28% TCRZ Stock Predictions
TWO-A 25.82 25.90 25.81 25.88 11131 0.23% TWO-A Stock Predictions
TIP 108.88 108.96 108.71 108.87 2124500 0.21% TIP Stock Predictions
TOTAU 10.20 10.20 10.20 10.20 500 0.20% TOTAU Stock Predictions
TPGH 10.04 10.04 10.04 10.04 177 0.20% TPGH Stock Predictions
TRS 29.58 30.16 29.54 30.14 150300 0.20% TRS Stock Predictions
TOK 62.55 63.67 62.55 63.67 12700 0.19% TOK Stock Predictions
TWNK 11.08 11.31 10.99 11.21 539200 0.18% TWNK Stock Predictions
TU 34.93 35.20 34.93 35.09 323561 0.17% TU Stock Predictions
TCBIP 25.21 25.22 25.18 25.21 5700 0.16% TCBIP Stock Predictions
TPVY 25.15 25.19 25.00 25.14 5909 0.16% TPVY Stock Predictions
TGP 14.61 14.86 13.13 14.43 973728 0.14% TGP Stock Predictions
TCBIL 25.31 25.31 25.25 25.28 3800 0.12% TCBIL Stock Predictions
TNP-C 24.82 24.90 24.82 24.90 2755 0.12% TNP-C Stock Predictions
TEO 17.51 18.02 17.04 17.66 185543 0.11% TEO Stock Predictions
TIPX 18.83 18.84 18.81 18.82 35500 0.11% TIPX Stock Predictions
TM 116.34 117.30 115.92 117.00 184764 0.10% TM Stock Predictions
TTAC 34.10 34.68 34.10 34.61 3800 0.09% TTAC Stock Predictions
TANNZ 24.04 24.07 24.00 24.00 3800 0.08% TANNZ Stock Predictions
TMK 85.73 86.75 84.95 86.52 612452 0.08% TMK Stock Predictions
TDTT 23.80 23.81 23.78 23.79 131100 0.08% TDTT Stock Predictions
THW 13.34 13.39 13.21 13.37 85324 0.07% THW Stock Predictions
TV 14.21 14.44 13.98 14.26 1817296 0.07% TV Stock Predictions
TIPZ 55.72 55.74 55.64 55.64 1500 0.07% TIPZ Stock Predictions
TCRW 25.40 25.46 25.36 25.46 800 0.04% TCRW Stock Predictions
THC 23.51 24.01 23.11 23.75 1090867 0.04% THC Stock Predictions
TFLO 50.31 50.31 50.30 50.31 125500 0.02% TFLO Stock Predictions
TAXF 49.34 49.34 49.34 49.34 100 0.00% TAXF Stock Predictions
TCTL 29.28 29.28 29.28 29.28 300 0.00% TCTL Stock Predictions
TEUM 2.05 2.05 1.98 2.01 426500 0.00% TEUM Stock Predictions
TMCX 9.88 9.88 9.88 9.88 210000 0.00% TMCX Stock Predictions
TMCXW 0.38 0.40 0.38 0.40 200 0.00% TMCXW Stock Predictions
TNP-F 24.52 24.59 24.45 24.52 38744 0.00% TNP-F Stock Predictions
TOTAW 0.25 0.25 0.20 0.20 900 0.00% TOTAW Stock Predictions
TPG.H 10.45 10.45 10.45 10.45 9600 0.00% TPG.H Stock Predictions
TRCB 15.15 15.60 15.15 15.15 1800 0.00% TRCB Stock Predictions
TLI 9.62 9.68 9.59 9.63 21279 0.00% TLI Stock Predictions
TTI 2.58 2.65 2.52 2.58 1067494 0.00% TTI Stock Predictions
TWN 16.82 17.04 16.82 16.93 19913 0.00% TWN Stock Predictions
TAGS 20.90 20.90 20.90 20.90 100 0.00% TAGS Stock Predictions
TUZ 49.90 49.90 49.84 49.84 1400 0.00% TUZ Stock Predictions
TYNS 29.35 29.35 29.35 29.35 100 0.00% TYNS Stock Predictions
TILT 109.57 110.97 109.03 110.83 13500 -0.02% TILT Stock Predictions
TLT 114.44 114.54 113.68 114.04 7880300 -0.02% TLT Stock Predictions
TLTD 58.95 59.75 58.94 59.59 45300 -0.02% TLTD Stock Predictions
TBLU 26.72 27.00 26.72 26.98 700 -0.04% TBLU Stock Predictions
TILE 16.27 16.60 16.06 16.53 337700 -0.06% TILE Stock Predictions
TAP 64.73 64.83 63.93 64.69 1287098 -0.09% TAP Stock Predictions
TKKSU 10.05 10.07 10.04 10.07 1400 -0.10% TKKSU Stock Predictions
TOWR 29.91 30.27 29.00 30.19 90323 -0.10% TOWR Stock Predictions
THFF 46.55 47.35 46.55 47.18 13700 -0.11% THFF Stock Predictions
TGNA 12.63 12.71 12.30 12.70 1988975 -0.16% TGNA Stock Predictions
TWO-D 24.65 24.65 24.57 24.61 6324 -0.16% TWO-D Stock Predictions
TIPT 5.70 5.99 5.70 5.79 13100 -0.17% TIPT Stock Predictions
TECS 24.51 24.86 22.56 22.78 736100 -0.18% TECS Stock Predictions
TAIL 21.04 21.04 20.75 20.83 1500 -0.19% TAIL Stock Predictions
TPR 40.57 41.55 40.16 41.01 3585415 -0.19% TPR Stock Predictions
TECL 111.07 119.22 108.78 118.38 419200 -0.19% TECL Stock Predictions
TZACU 10.10 10.10 10.10 10.10 500 -0.20% TZACU Stock Predictions
TRTY 24.20 24.20 24.00 24.10 27500 -0.21% TRTY Stock Predictions
TWO-C 24.25 24.27 24.18 24.20 3618 -0.21% TWO-C Stock Predictions
TEI 9.57 9.65 9.56 9.58 132621 -0.21% TEI Stock Predictions
TCMD 56.66 59.27 56.03 58.57 214400 -0.22% TCMD Stock Predictions
TEVA 22.66 22.81 22.06 22.62 12976129 -0.22% TEVA Stock Predictions
TDJ 25.18 25.28 25.12 25.15 11844 -0.24% TDJ Stock Predictions
TWO-B 24.87 24.94 24.87 24.93 6494 -0.24% TWO-B Stock Predictions
TBB 23.98 23.98 23.70 23.77 144324 -0.25% TBB Stock Predictions
THGA 25.24 25.24 25.16 25.19 6980 -0.28% THGA Stock Predictions
TNP-B 24.88 24.88 24.85 24.88 2100 -0.28% TNP-B Stock Predictions
TRNO 38.74 39.07 38.21 38.74 534122 -0.28% TRNO Stock Predictions
TARO 100.14 101.49 98.04 99.87 42392 -0.29% TARO Stock Predictions
TCPC 13.86 14.02 13.80 13.88 483400 -0.29% TCPC Stock Predictions
TPZ 17.28 17.51 17.28 17.38 29850 -0.29% TPZ Stock Predictions
TBRG 9.74 9.74 9.70 9.70 6200 -0.31% TBRG Stock Predictions
TAP.A 64.35 65.00 64.35 65.00 405 -0.31% TAP.A Stock Predictions
TJX 52.02 52.47 51.39 52.47 9143618 -0.32% TJX Stock Predictions
TDS 34.84 35.07 34.39 34.83 1190656 -0.34% TDS Stock Predictions
TBX 29.40 29.48 29.40 29.46 18500 -0.34% TBX Stock Predictions
TSI 5.35 5.38 5.32 5.33 100291 -0.37% TSI Stock Predictions
TNP-D 23.85 24.05 23.62 23.81 3986 -0.38% TNP-D Stock Predictions
TWIN 18.29 18.77 18.10 18.52 33300 -0.38% TWIN Stock Predictions
THQ 17.97 18.04 17.79 17.99 140453 -0.39% THQ Stock Predictions
TCX 54.75 55.63 54.07 54.89 62400 -0.42% TCX Stock Predictions
TMFC 20.14 20.43 19.95 20.42 52800 -0.44% TMFC Stock Predictions
TCO-J 24.25 24.25 24.02 24.16 5551 -0.45% TCO-J Stock Predictions
TRMB 35.18 36.14 35.01 35.74 1455800 -0.47% TRMB Stock Predictions
TNA 59.29 63.27 58.85 63.08 4528100 -0.47% TNA Stock Predictions
TVE 24.30 24.43 24.26 24.26 6269 -0.49% TVE Stock Predictions
TMK-C 25.56 25.58 25.36 25.36 12793 -0.51% TMK-C Stock Predictions
TDI 24.56 24.56 24.30 24.41 3637 -0.53% TDI Stock Predictions
TWO-E 23.91 23.94 23.83 23.87 8135 -0.54% TWO-E Stock Predictions
TBF 23.91 24.08 23.89 24.00 241600 -0.54% TBF Stock Predictions
THO 68.22 69.06 66.26 68.44 675736 -0.55% THO Stock Predictions
TLP 37.14 37.25 36.88 37.00 88119 -0.56% TLP Stock Predictions
TCCO 3.55 3.67 3.45 3.50 8200 -0.57% TCCO Stock Predictions
TDA 22.45 22.45 22.16 22.27 5822 -0.58% TDA Stock Predictions
TERM 21.96 22.06 21.96 22.06 1600 -0.63% TERM Stock Predictions
TSLX 20.34 20.36 20.18 20.22 248161 -0.64% TSLX Stock Predictions
TMUS 67.86 68.36 67.55 68.08 2821900 -0.66% TMUS Stock Predictions
TBC 24.06 24.06 23.86 23.90 186361 -0.67% TBC Stock Predictions
TCP 31.00 31.55 30.94 31.10 128069 -0.67% TCP Stock Predictions
TCO-K 23.65 23.66 23.28 23.54 4845 -0.68% TCO-K Stock Predictions
TDE 24.37 24.45 24.20 24.20 25147 -0.70% TDE Stock Predictions
TTGT 15.67 15.89 15.54 15.62 460800 -0.70% TTGT Stock Predictions
TAOP 1.41 1.46 1.37 1.39 183900 -0.71% TAOP Stock Predictions
TUES 2.78 2.80 2.74 2.76 141400 -0.72% TUES Stock Predictions
TSLF 16.14 16.14 15.91 15.99 39371 -0.74% TSLF Stock Predictions
TANNL 24.24 24.30 23.70 23.89 11600 -0.75% TANNL Stock Predictions
TLRD 22.35 22.56 21.93 22.48 776303 -0.75% TLRD Stock Predictions
TWO 14.28 14.32 14.20 14.27 2552317 -0.76% TWO Stock Predictions
TCF-D 23.45 23.45 23.23 23.23 23832 -0.81% TCF-D Stock Predictions
TXRH 64.85 65.23 63.86 64.80 399800 -0.81% TXRH Stock Predictions
TCGP 21.89 21.89 21.71 21.71 21100 -0.82% TCGP Stock Predictions
TCRD 7.21 7.25 7.15 7.16 87300 -0.83% TCRD Stock Predictions
THD 85.86 87.31 85.39 86.68 209800 -0.84% THD Stock Predictions
THRM 43.47 44.31 42.36 43.83 214800 -0.88% THRM Stock Predictions
TLYS 16.14 16.41 15.84 16.19 357360 -0.92% TLYS Stock Predictions
TVC 24.86 24.86 24.68 24.75 19040 -0.92% TVC Stock Predictions
TRTX 19.97 19.98 19.74 19.85 151426 -0.95% TRTX Stock Predictions
TBT 39.97 40.51 39.88 40.27 2529700 -0.96% TBT Stock Predictions
TRNS 20.33 20.63 20.33 20.45 600 -0.97% TRNS Stock Predictions
TYO 15.29 15.34 15.29 15.34 8000 -0.97% TYO Stock Predictions
TVTY 37.07 37.50 36.58 36.84 525800 -0.99% TVTY Stock Predictions
TEDU 9.00 9.00 8.85 8.91 43100 -1.00% TEDU Stock Predictions
TYBS 21.63 21.63 21.63 21.63 500 -1.01% TYBS Stock Predictions
TEN 33.51 33.87 32.46 33.51 516751 -1.03% TEN Stock Predictions
TSRI 4.74 4.76 4.73 4.76 700 -1.04% TSRI Stock Predictions
TACT 11.76 12.09 11.76 11.89 8500 -1.16% TACT Stock Predictions
TI 5.84 5.92 5.81 5.89 245346 -1.17% TI Stock Predictions
TRCO 38.97 39.03 38.45 38.60 1332431 -1.20% TRCO Stock Predictions
T 30.35 30.37 29.90 30.12 38497997 -1.28% T Stock Predictions
TPNL 3.81 3.83 3.75 3.77 23600 -1.31% TPNL Stock Predictions
TA 4.22 4.23 4.02 4.20 86000 -1.41% TA Stock Predictions
TNP-E 24.66 24.75 24.34 24.34 25042 -1.42% TNP-E Stock Predictions
TTT 31.02 31.55 30.94 31.30 26700 -1.45% TTT Stock Predictions
TETF 18.05 18.17 18.00 18.03 3100 -1.48% TETF Stock Predictions
TRIB 3.23 3.35 3.15 3.17 40200 -1.55% TRIB Stock Predictions
TI.A 5.06 5.09 4.91 5.05 211188 -1.56% TI.A Stock Predictions
TLF 6.73 6.84 6.71 6.71 9500 -1.61% TLF Stock Predictions
TSCO 94.03 95.10 91.70 93.30 1275400 -1.64% TSCO Stock Predictions
TESS 11.28 11.36 11.22 11.35 5800 -1.65% TESS Stock Predictions
TMV 22.19 22.63 22.14 22.44 556000 -1.67% TMV Stock Predictions
TPVG 12.42 12.54 12.20 12.24 241141 -1.84% TPVG Stock Predictions
TATT 6.92 6.92 6.92 6.92 100 -1.84% TATT Stock Predictions
TCDA 30.78 31.45 29.98 30.25 92100 -1.94% TCDA Stock Predictions
TRK 17.38 17.38 16.70 17.15 37302 -2.00% TRK Stock Predictions
TCO 52.79 52.79 51.20 52.30 597499 -2.10% TCO Stock Predictions
TOPS 1.38 1.42 1.22 1.38 1120300 -2.13% TOPS Stock Predictions
TRC 18.25 18.31 17.86 17.92 72985 -2.18% TRC Stock Predictions
TOLZ 40.09 40.09 39.83 39.97 20700 -2.20% TOLZ Stock Predictions
TCFC 31.48 31.48 30.32 30.33 4400 -2.22% TCFC Stock Predictions
TAPR 29.99 30.13 29.99 30.00 3500 -2.38% TAPR Stock Predictions
TISI 18.34 18.46 17.97 18.01 291401 -2.38% TISI Stock Predictions
TIK 2.47 2.49 2.34 2.40 2300 -2.44% TIK Stock Predictions
TREC 8.38 8.58 8.20 8.21 73232 -2.49% TREC Stock Predictions
TPHS 4.83 4.89 4.82 4.89 15800 -2.59% TPHS Stock Predictions
TRX 0.38 0.38 0.35 0.37 87600 -2.63% TRX Stock Predictions
TWLVR 0.37 0.37 0.35 0.37 5200 -2.63% TWLVR Stock Predictions
TIER 22.89 22.90 22.17 22.32 551499 -2.66% TIER Stock Predictions
TYHT 0.71 0.74 0.69 0.71 70100 -2.74% TYHT Stock Predictions
TGT 82.85 82.85 80.07 80.76 7077569 -2.85% TGT Stock Predictions
TWLVW 0.30 0.33 0.30 0.33 5600 -2.94% TWLVW Stock Predictions
TZACW 0.31 0.33 0.31 0.33 600 -2.94% TZACW Stock Predictions
TANH 1.69 1.73 1.61 1.64 270700 -2.96% TANH Stock Predictions
TIVO 10.38 10.53 10.26 10.32 938900 -3.10% TIVO Stock Predictions
TAST 11.29 11.42 10.97 11.01 212600 -3.25% TAST Stock Predictions
TGI 19.07 19.19 18.14 18.67 805116 -3.36% TGI Stock Predictions
TPH 11.62 11.84 11.27 11.66 2972401 -3.48% TPH Stock Predictions
TCON 1.40 1.43 1.16 1.29 248900 -3.73% TCON Stock Predictions
TIBRW 0.50 0.50 0.50 0.50 100 -3.85% TIBRW Stock Predictions
TLND 39.11 40.08 38.31 38.60 1535100 -3.91% TLND Stock Predictions
TSBK 29.19 29.25 28.50 28.66 15800 -3.95% TSBK Stock Predictions
TRVG 6.60 6.60 6.13 6.30 593600 -3.96% TRVG Stock Predictions
TCI 35.39 35.39 31.06 33.85 3574 -4.08% TCI Stock Predictions
TST 1.96 1.96 1.88 1.91 164900 -4.50% TST Stock Predictions
TMSR 2.45 2.53 2.45 2.53 1100 -4.53% TMSR Stock Predictions
TMHC 15.88 15.88 15.04 15.36 1252869 -5.07% TMHC Stock Predictions
TOL 30.86 30.90 29.25 29.94 5646027 -5.94% TOL Stock Predictions
TRT 3.53 3.62 3.53 3.62 5200 -5.97% TRT Stock Predictions
TBRGW 0.42 0.42 0.38 0.40 73200 -6.98% TBRGW Stock Predictions
TWMC 1.08 1.18 1.06 1.06 6500 -7.02% TWMC Stock Predictions
TK 6.17 6.30 5.58 5.74 2179994 -8.01% TK Stock Predictions
TTNP 0.44 0.44 0.39 0.40 9187500 -9.09% TTNP Stock Predictions
TAT 0.89 1.00 0.65 0.98 743900 -9.26% TAT Stock Predictions
TLGT 2.83 2.86 2.50 2.52 637200 -11.27% TLGT Stock Predictions
TISA 0.59 0.59 0.52 0.57 57600 -12.31% TISA Stock Predictions
TIS 0.98 1.15 0.70 0.96 1067000 -40.00% TIS Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z