Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
SHIPW 0.11 0.11 0.11 0.11 100 57.14% SHIPW Stock Predictions
SG 15.00 15.10 15.00 15.10 1000 13.45% SG Stock Predictions
SCE-E 18.99 20.18 18.99 19.93 13600 11.28% SCE-E Stock Predictions
SWCH 7.92 8.86 7.89 8.73 2461978 10.93% SWCH Stock Predictions
SITO 1.10 1.25 0.94 1.24 332800 10.71% SITO Stock Predictions
SYBX 8.66 9.84 8.66 9.56 159900 10.27% SYBX Stock Predictions
SBPH 10.51 11.83 10.51 11.73 88800 10.14% SBPH Stock Predictions
SCE-B 16.51 17.29 16.03 17.00 16000 9.68% SCE-B Stock Predictions
SCE-J 21.50 22.12 21.50 22.00 100847 9.29% SCE-J Stock Predictions
SCE-H 22.31 23.40 22.31 23.21 90554 9.22% SCE-H Stock Predictions
SCE-G 18.45 19.50 18.43 19.35 109285 9.20% SCE-G Stock Predictions
SLDB 30.77 35.00 30.30 33.83 182600 9.09% SLDB Stock Predictions
SONO 16.95 17.77 15.10 15.44 7197700 9.04% SONO Stock Predictions
SSTI 29.77 33.55 27.05 32.65 622300 8.91% SSTI Stock Predictions
SCE-L 18.34 19.44 18.34 19.34 95094 8.71% SCE-L Stock Predictions
SGMO 10.29 11.39 10.20 11.21 2979200 8.20% SGMO Stock Predictions
SCE-K 21.92 22.63 21.81 22.63 51566 7.76% SCE-K Stock Predictions
SCVL 41.61 42.02 36.86 39.87 1988300 7.50% SCVL Stock Predictions
SVMK 12.37 14.27 12.37 14.15 1496100 7.12% SVMK Stock Predictions
SGH 29.25 31.93 29.02 31.90 508100 7.08% SGH Stock Predictions
SCKT 1.86 2.02 1.85 1.99 4100 6.99% SCKT Stock Predictions
SESN 1.60 1.78 1.56 1.70 1904900 6.92% SESN Stock Predictions
SFET 6.02 6.11 6.00 6.11 700 6.82% SFET Stock Predictions
SILV 2.48 2.64 2.47 2.60 91800 6.56% SILV Stock Predictions
SINO 1.01 1.03 0.98 1.03 88100 6.19% SINO Stock Predictions
SNMP 4.53 4.83 4.53 4.80 92500 5.96% SNMP Stock Predictions
SCE-D 18.01 18.19 17.28 17.85 7200 5.75% SCE-D Stock Predictions
SGEN 54.63 58.50 54.04 57.43 3317900 5.59% SGEN Stock Predictions
SGYP 0.37 0.40 0.36 0.39 4935000 5.41% SGYP Stock Predictions
SYPR 1.14 1.18 1.14 1.18 17900 5.36% SYPR Stock Predictions
SCE-C 18.03 18.49 17.10 17.88 8000 5.24% SCE-C Stock Predictions
SKYS 0.59 0.63 0.59 0.61 47100 5.17% SKYS Stock Predictions
SRTS 5.57 5.87 5.55 5.85 18600 4.84% SRTS Stock Predictions
SENS 2.97 3.19 2.81 3.10 3740900 4.73% SENS Stock Predictions
SLGL 7.00 7.00 7.00 7.00 300 4.48% SLGL Stock Predictions
SNDE 5.13 5.18 5.09 5.13 6500 4.48% SNDE Stock Predictions
SUPV 8.29 9.10 8.13 8.87 1557638 4.48% SUPV Stock Predictions
SMLP 13.35 13.93 13.35 13.86 385193 3.82% SMLP Stock Predictions
SPWR 6.24 6.60 6.24 6.51 2133500 3.66% SPWR Stock Predictions
SVM 1.95 2.04 1.95 2.02 1348400 3.59% SVM Stock Predictions
SB-C 20.92 20.92 20.92 20.92 250 3.56% SB-C Stock Predictions
SOHU 19.77 20.75 19.37 20.64 439700 3.56% SOHU Stock Predictions
SRE 113.49 115.34 112.00 114.87 3664563 3.51% SRE Stock Predictions
SSG 20.09 20.09 18.80 18.90 71200 3.50% SSG Stock Predictions
SOXS 13.13 13.13 12.08 12.24 6457300 3.47% SOXS Stock Predictions
SGMA 4.22 4.23 4.05 4.21 18700 3.44% SGMA Stock Predictions
SKM 27.39 27.49 27.27 27.27 1012941 3.37% SKM Stock Predictions
SYRS 7.83 8.27 7.70 8.16 104600 3.29% SYRS Stock Predictions
SSNT 3.22 3.22 3.22 3.22 200 3.21% SSNT Stock Predictions
SHI 46.56 46.85 46.00 46.81 39151 3.20% SHI Stock Predictions
SLVP 7.60 7.85 7.60 7.85 13300 3.15% SLVP Stock Predictions
STIM 17.52 19.21 16.38 18.10 257500 3.13% STIM Stock Predictions
STXB 18.93 19.90 18.35 19.51 45100 3.12% STXB Stock Predictions
S 6.07 6.38 6.07 6.31 23916553 3.10% S Stock Predictions
SRNE 3.55 3.75 3.45 3.71 1558700 3.06% SRNE Stock Predictions
SEB 3550.00 3700.00 3550.00 3655.00 200 3.03% SEB Stock Predictions
SRRA 1.62 1.72 1.62 1.71 264100 3.01% SRRA Stock Predictions
SR 76.78 79.02 76.07 78.88 433505 2.99% SR Stock Predictions
SPPI 12.69 13.35 12.55 13.22 1627100 2.96% SPPI Stock Predictions
SLNO 2.00 2.19 1.96 2.10 83700 2.94% SLNO Stock Predictions
SPOK 14.67 15.17 14.58 15.14 101800 2.92% SPOK Stock Predictions
SSY 1.10 1.10 1.10 1.10 1200 2.80% SSY Stock Predictions
STNE 24.64 25.90 24.52 25.31 1486600 2.72% STNE Stock Predictions
SBGL 2.69 2.71 2.61 2.67 2408135 2.69% SBGL Stock Predictions
SOI 13.53 13.91 13.28 13.89 254777 2.66% SOI Stock Predictions
SYN 0.78 0.80 0.76 0.80 139100 2.56% SYN Stock Predictions
SB-D 19.90 20.45 19.90 20.35 10208 2.52% SB-D Stock Predictions
SUNW 0.40 0.42 0.40 0.41 21200 2.50% SUNW Stock Predictions
SMTS 2.49 2.52 2.49 2.52 3000 2.44% SMTS Stock Predictions
SNCR 5.90 6.09 5.79 6.03 350400 2.38% SNCR Stock Predictions
SYNL 16.34 17.22 16.20 16.91 394200 2.36% SYNL Stock Predictions
SPTN 17.42 18.50 17.42 17.96 456100 2.34% SPTN Stock Predictions
SVXY 48.33 50.01 48.12 49.93 2836400 2.32% SVXY Stock Predictions
SMIT 2.63 2.73 2.63 2.68 2600 2.29% SMIT Stock Predictions
SANM 25.23 26.32 24.48 26.18 485700 2.23% SANM Stock Predictions
SRE-A 100.19 101.47 100.19 101.34 38284 2.17% SRE-A Stock Predictions
SGDM 15.70 15.84 15.68 15.77 24300 2.14% SGDM Stock Predictions
SIL 23.65 23.91 23.57 23.90 47900 2.14% SIL Stock Predictions
SMPL 19.47 20.11 19.47 19.99 409000 2.09% SMPL Stock Predictions
SIF 4.79 4.89 4.79 4.89 600 2.09% SIF Stock Predictions
SAGE 111.83 115.49 110.86 114.21 329600 2.08% SAGE Stock Predictions
SDR 0.97 1.00 0.97 0.99 116353 2.06% SDR Stock Predictions
SUI 100.65 102.58 100.65 102.55 269727 2.05% SUI Stock Predictions
SYK 167.87 172.52 167.81 172.16 1733401 2.04% SYK Stock Predictions
SSRM 10.98 11.17 10.88 11.10 736500 2.02% SSRM Stock Predictions
SSYS 21.59 22.56 21.52 22.40 548900 2.00% SSYS Stock Predictions
SJR 18.93 19.39 18.93 19.38 526223 2.00% SJR Stock Predictions
SOHOB 24.60 25.01 24.57 24.98 7200 1.96% SOHOB Stock Predictions
SKY 23.30 23.98 22.91 23.94 220613 1.96% SKY Stock Predictions
SJI 31.27 31.68 31.07 31.68 745644 1.93% SJI Stock Predictions
SUPN 42.84 44.03 42.14 43.93 552400 1.90% SUPN Stock Predictions
SRT 6.38 6.70 6.33 6.47 77017 1.89% SRT Stock Predictions
SGDJ 23.15 23.15 22.91 23.00 3800 1.86% SGDJ Stock Predictions
SCM 13.04 13.32 13.01 13.31 79779 1.84% SCM Stock Predictions
SBBP 4.96 5.15 4.95 5.10 133600 1.80% SBBP Stock Predictions
SSL 31.59 31.79 31.43 31.66 221689 1.80% SSL Stock Predictions
SCX 4.96 5.32 4.90 5.14 9985 1.78% SCX Stock Predictions
SAA 100.44 100.96 100.44 100.96 500 1.76% SAA Stock Predictions
SAFM 103.51 106.20 102.88 105.99 220700 1.75% SAFM Stock Predictions
SDPI 1.74 1.86 1.74 1.79 378300 1.70% SDPI Stock Predictions
SIX 58.41 60.17 58.41 59.84 1237940 1.70% SIX Stock Predictions
SRAX 2.89 3.08 2.84 3.01 111700 1.69% SRAX Stock Predictions
SLCA 15.12 15.53 14.61 15.49 2635814 1.64% SLCA Stock Predictions
SURF 7.90 8.42 7.86 8.13 493600 1.63% SURF Stock Predictions
SCG 42.44 43.61 42.44 42.96 1255108 1.61% SCG Stock Predictions
STRL 13.05 13.52 12.84 13.41 138900 1.59% STRL Stock Predictions
SBFG 17.94 18.14 17.94 18.14 900 1.57% SBFG Stock Predictions
SHEN 46.68 47.91 46.40 47.87 292000 1.57% SHEN Stock Predictions
SRVR 25.25 25.50 25.25 25.37 600 1.56% SRVR Stock Predictions
SPHS 1.92 1.97 1.89 1.96 76300 1.55% SPHS Stock Predictions
SIM 8.83 8.98 8.82 8.98 700 1.47% SIM Stock Predictions
SMCP 23.35 23.60 23.35 23.60 500 1.46% SMCP Stock Predictions
SHO 14.99 15.29 14.95 15.27 1962550 1.46% SHO Stock Predictions
SPG 182.41 185.07 181.10 185.07 1608393 1.45% SPG Stock Predictions
SCI 44.02 45.00 44.02 44.92 981348 1.42% SCI Stock Predictions
SGBX 3.73 3.73 3.60 3.60 3100 1.41% SGBX Stock Predictions
SBNY 115.49 118.06 115.17 117.69 558100 1.40% SBNY Stock Predictions
SAR 20.94 21.24 20.87 21.09 20819 1.39% SAR Stock Predictions
STWD 21.90 22.24 21.78 22.23 2575886 1.37% STWD Stock Predictions
SBIO 32.55 33.53 32.41 33.42 32300 1.33% SBIO Stock Predictions
SPB 58.68 60.72 57.94 59.35 782928 1.33% SPB Stock Predictions
SPA 14.21 14.60 14.13 14.44 39152 1.33% SPA Stock Predictions
STN 23.21 23.65 23.21 23.62 7733 1.33% STN Stock Predictions
SDVY 19.79 19.94 19.79 19.94 1400 1.32% SDVY Stock Predictions
SPH 23.08 23.37 22.98 23.34 190980 1.30% SPH Stock Predictions
SJIU 51.53 51.66 51.42 51.66 8286 1.29% SJIU Stock Predictions
SNA 162.56 165.53 162.54 165.15 446915 1.28% SNA Stock Predictions
SGLB 1.62 1.65 1.55 1.60 56400 1.27% SGLB Stock Predictions
SXC 10.45 10.70 10.33 10.64 657082 1.24% SXC Stock Predictions
STOR 28.99 29.37 28.89 29.35 1607981 1.21% STOR Stock Predictions
SCACW 0.85 0.85 0.85 0.85 400 1.19% SCACW Stock Predictions
SFS 6.62 6.85 6.51 6.78 1251855 1.19% SFS Stock Predictions
SNY 44.87 45.30 44.77 45.10 1229625 1.19% SNY Stock Predictions
SLG 93.65 94.84 93.59 94.84 710592 1.17% SLG Stock Predictions
SATS 41.41 42.39 41.07 42.00 610100 1.16% SATS Stock Predictions
SHG 37.41 38.49 37.41 38.40 63924 1.16% SHG Stock Predictions
SMI 4.33 4.39 4.29 4.36 453350 1.16% SMI Stock Predictions
SRF 7.85 7.91 7.84 7.91 7882 1.15% SRF Stock Predictions
SMG 77.50 79.26 77.50 78.98 320634 1.15% SMG Stock Predictions
SBAC 170.16 173.42 169.92 172.02 679500 1.09% SBAC Stock Predictions
SPNS 11.08 11.17 10.96 11.15 22700 1.09% SPNS Stock Predictions
SYV 65.94 66.29 65.94 66.29 900 1.08% SYV Stock Predictions
SQQQ 14.48 14.65 14.01 14.21 42035500 1.07% SQQQ Stock Predictions
SNBR 37.73 39.41 37.73 38.49 489600 1.05% SNBR Stock Predictions
SVVC 11.48 11.53 11.32 11.53 38200 1.05% SVVC Stock Predictions
SWK 128.25 131.03 126.69 130.19 1345192 1.05% SWK Stock Predictions
SIFI 13.51 13.75 13.29 13.64 55000 1.04% SIFI Stock Predictions
SAND 3.91 3.99 3.86 3.94 2933900 1.03% SAND Stock Predictions
STAG 26.01 26.41 25.96 26.40 2890617 1.03% STAG Stock Predictions
SBOT 1.05 1.05 1.00 1.00 19500 1.01% SBOT Stock Predictions
SCHH 41.40 41.93 41.36 41.90 792200 1.01% SCHH Stock Predictions
SILJ 8.00 8.19 7.90 8.04 65100 1.01% SILJ Stock Predictions
SAIC 69.00 70.64 69.00 70.51 252367 1.00% SAIC Stock Predictions
SFL 12.11 12.25 12.00 12.21 492278 0.99% SFL Stock Predictions
SITC 11.26 11.40 11.17 11.37 845831 0.98% SITC Stock Predictions
SEA 9.35 9.41 9.33 9.41 20300 0.97% SEA Stock Predictions
SPPP 9.50 9.53 9.43 9.45 75000 0.96% SPPP Stock Predictions
SF 48.88 49.97 48.36 49.75 407049 0.95% SF Stock Predictions
SEDG 37.74 38.80 37.74 38.60 492900 0.94% SEDG Stock Predictions
SSTK 38.29 39.25 37.88 39.01 254185 0.93% SSTK Stock Predictions
SCL 85.04 86.89 84.97 86.50 80224 0.93% SCL Stock Predictions
SON 56.65 57.80 56.52 57.48 306820 0.93% SON Stock Predictions
STBA 41.13 41.64 41.01 41.58 131600 0.92% STBA Stock Predictions
SNP 85.03 86.20 84.79 85.79 151483 0.92% SNP Stock Predictions
SLVO 6.58 6.58 6.52 6.57 16200 0.92% SLVO Stock Predictions
SFNC 27.33 27.89 27.23 27.74 432300 0.91% SFNC Stock Predictions
SCIJ 28.10 28.11 28.09 28.11 600 0.90% SCIJ Stock Predictions
SPA.U 10.15 10.15 10.05 10.14 13900 0.90% SPA.U Stock Predictions
SALT 5.63 5.89 5.60 5.76 462180 0.88% SALT Stock Predictions
SFE 8.05 8.19 7.98 8.15 91677 0.87% SFE Stock Predictions
SMHD 15.71 16.17 15.41 15.83 43900 0.83% SMHD Stock Predictions
SPHD 40.91 41.27 40.91 41.17 417600 0.83% SPHD Stock Predictions
SA 12.28 12.51 12.12 12.14 823780 0.83% SA Stock Predictions
SMM 8.50 8.62 8.50 8.56 87794 0.82% SMM Stock Predictions
SLV 13.52 13.55 13.47 13.53 8764100 0.82% SLV Stock Predictions
SSP 17.29 17.62 17.29 17.49 536300 0.81% SSP Stock Predictions
SBUX 67.30 68.53 67.09 68.16 9276300 0.80% SBUX Stock Predictions
SNHY 41.58 42.35 40.92 42.25 154000 0.79% SNHY Stock Predictions
SIR 19.09 19.33 18.86 19.30 1107900 0.78% SIR Stock Predictions
SPYD 37.15 37.45 37.13 37.39 191900 0.78% SPYD Stock Predictions
SDRL 16.77 17.14 16.60 16.75 411279 0.78% SDRL Stock Predictions
SIG 55.82 56.99 55.05 56.71 1075753 0.78% SIG Stock Predictions
SRC 7.80 7.87 7.77 7.85 3530847 0.77% SRC Stock Predictions
STFC 32.99 33.78 32.99 33.48 30000 0.75% STFC Stock Predictions
SPYX 65.95 66.72 65.95 66.72 74400 0.74% SPYX Stock Predictions
SBR 37.90 38.10 37.26 38.10 24125 0.74% SBR Stock Predictions
SWI 15.01 15.20 14.85 15.11 483533 0.73% SWI Stock Predictions
SEM 19.31 19.51 19.08 19.50 731538 0.72% SEM Stock Predictions
SGOL 118.04 118.21 117.74 117.89 28500 0.72% SGOL Stock Predictions
SPLV 49.41 49.88 49.39 49.75 2669600 0.71% SPLV Stock Predictions
SBCF 26.21 26.89 26.21 26.78 440200 0.71% SBCF Stock Predictions
SEED 6.85 7.37 6.85 7.05 15100 0.71% SEED Stock Predictions
SHW 417.39 427.13 415.70 423.96 791538 0.71% SHW Stock Predictions
SPYB 62.77 63.32 62.77 62.99 3200 0.70% SPYB Stock Predictions
SCAP 36.14 36.14 36.14 36.14 400 0.67% SCAP Stock Predictions
SDG 55.57 56.00 55.57 56.00 2900 0.67% SDG Stock Predictions
SRDX 58.66 59.87 52.75 59.49 121100 0.66% SRDX Stock Predictions
SMLF 39.89 40.27 39.74 40.27 17500 0.65% SMLF Stock Predictions
SQLV 27.66 27.80 27.52 27.79 9400 0.65% SQLV Stock Predictions
SIVR 14.00 14.03 13.95 14.01 54100 0.65% SIVR Stock Predictions
SAFE 18.19 19.01 18.19 18.93 32470 0.64% SAFE Stock Predictions
SKT 23.28 23.67 23.07 23.57 853260 0.64% SKT Stock Predictions
SIBN 17.46 18.25 16.31 17.68 90300 0.63% SIBN Stock Predictions
SOHOK 25.49 25.59 25.49 25.49 2300 0.63% SOHOK Stock Predictions
STT-C 23.77 23.92 23.70 23.85 16491 0.63% STT-C Stock Predictions
SLX 42.88 43.43 42.88 43.30 5100 0.63% SLX Stock Predictions
SFM 27.17 27.70 26.31 27.67 2181600 0.62% SFM Stock Predictions
SHOP 146.67 151.51 145.13 151.02 1217351 0.62% SHOP Stock Predictions
SECT 26.60 26.99 26.60 26.91 61600 0.60% SECT Stock Predictions
SYNH 49.27 50.14 48.80 50.00 602100 0.60% SYNH Stock Predictions
SEE 36.36 37.07 36.07 36.74 5497719 0.60% SEE Stock Predictions
SOL 1.64 1.70 1.55 1.67 18421 0.60% SOL Stock Predictions
SFBS 37.28 37.86 37.17 37.75 477200 0.59% SFBS Stock Predictions
SCIU 31.28 31.46 31.21 31.35 5400 0.58% SCIU Stock Predictions
SMMV 31.16 31.38 31.10 31.26 14800 0.58% SMMV Stock Predictions
SPEM 33.30 33.80 33.25 33.72 891200 0.57% SPEM Stock Predictions
SPXL 43.25 44.65 42.94 44.12 4777400 0.57% SPXL Stock Predictions
STAR 10.46 10.56 10.38 10.55 2081610 0.57% STAR Stock Predictions
SYBT 31.54 32.05 31.20 31.88 37200 0.57% SYBT Stock Predictions
SMLV 91.13 92.02 91.13 92.02 5700 0.57% SMLV Stock Predictions
SNSR 17.57 17.95 17.57 17.86 20800 0.56% SNSR Stock Predictions
SAGG 32.18 32.33 32.18 32.33 400 0.56% SAGG Stock Predictions
SCHV 53.99 54.47 53.93 54.34 511400 0.56% SCHV Stock Predictions
SMDV 58.39 59.04 58.39 58.93 18900 0.56% SMDV Stock Predictions
SPVM 27.45 27.49 27.45 27.49 200 0.55% SPVM Stock Predictions
STL 18.36 18.76 18.36 18.64 2580862 0.54% STL Stock Predictions
SPFF 11.35 11.42 11.35 11.42 32900 0.53% SPFF Stock Predictions
SYE 77.06 77.51 77.06 77.51 300 0.53% SYE Stock Predictions
SIGI 62.73 64.69 61.19 64.50 197600 0.53% SIGI Stock Predictions
SHE 72.79 73.17 72.77 73.17 5200 0.52% SHE Stock Predictions
SSO 110.23 112.60 109.79 111.78 2099600 0.52% SSO Stock Predictions
SNNA 9.74 10.00 9.38 9.92 44300 0.51% SNNA Stock Predictions
SUSA 112.27 113.32 112.08 113.17 94500 0.51% SUSA Stock Predictions
SSNC 47.69 48.38 47.07 47.47 1664200 0.51% SSNC Stock Predictions
SLGN 25.21 25.59 25.04 25.41 387100 0.51% SLGN Stock Predictions
SJT 5.98 6.11 5.91 5.96 295641 0.51% SJT Stock Predictions
SDY 96.45 97.35 96.24 97.14 386800 0.51% SDY Stock Predictions
SASR 35.78 36.25 35.77 36.18 74900 0.50% SASR Stock Predictions
SYKE 27.98 28.51 27.98 28.33 598100 0.50% SYKE Stock Predictions
SMBK 20.49 21.38 20.49 20.71 16400 0.49% SMBK Stock Predictions
SEP 36.56 36.75 36.26 36.65 416519 0.49% SEP Stock Predictions
SCH-D 25.20 25.30 25.10 25.27 90404 0.48% SCH-D Stock Predictions
SCTO 25.87 25.87 25.87 25.87 100 0.47% SCTO Stock Predictions
SDIV 18.93 19.10 18.92 19.06 162700 0.47% SDIV Stock Predictions
SPTL 32.94 33.11 32.87 33.07 138200 0.46% SPTL Stock Predictions
SPVU 34.30 34.54 34.30 34.43 4800 0.44% SPVU Stock Predictions
SPXC 29.54 30.19 29.46 29.88 316029 0.44% SPXC Stock Predictions
SDOG 43.93 44.28 43.89 44.19 130200 0.43% SDOG Stock Predictions
SRET 14.70 14.83 14.70 14.81 50700 0.41% SRET Stock Predictions
SPYV 29.88 30.15 29.84 30.05 936900 0.40% SPYV Stock Predictions
STNL 10.03 10.05 10.03 10.05 600 0.40% STNL Stock Predictions
SMFG 7.56 7.61 7.55 7.59 1410418 0.40% SMFG Stock Predictions
SE 12.18 12.79 12.18 12.51 1149268 0.40% SE Stock Predictions
SIZE 84.27 84.98 84.26 84.44 5400 0.39% SIZE Stock Predictions
SPLB 24.92 24.99 24.87 24.98 289700 0.36% SPLB Stock Predictions
SNX 77.49 79.29 77.16 78.74 296166 0.36% SNX Stock Predictions
SCHE 24.57 24.95 24.51 24.89 2007600 0.36% SCHE Stock Predictions
SCHP 53.18 53.29 53.16 53.27 391500 0.36% SCHP Stock Predictions
SDCI 20.11 20.11 20.07 20.07 800 0.35% SDCI Stock Predictions
SLYG 60.22 60.95 59.99 60.88 112500 0.35% SLYG Stock Predictions
SHAK 49.91 50.81 49.39 50.56 581318 0.34% SHAK Stock Predictions
SUSB 24.40 24.44 24.39 24.44 9300 0.33% SUSB Stock Predictions
SBSI 33.04 33.51 33.04 33.36 175400 0.33% SBSI Stock Predictions
SNN 36.29 36.69 36.29 36.67 445002 0.33% SNN Stock Predictions
SRI 26.80 27.42 26.69 27.16 271513 0.33% SRI Stock Predictions
SOHO 6.50 6.54 6.50 6.52 22100 0.31% SOHO Stock Predictions
SLY 67.71 68.50 67.56 68.36 60400 0.31% SLY Stock Predictions
SJB 23.21 23.25 23.16 23.20 497500 0.30% SJB Stock Predictions
SPAB 27.35 27.43 27.33 27.43 498600 0.29% SPAB Stock Predictions
SLB 48.28 48.75 47.73 48.22 11520674 0.29% SLB Stock Predictions
SWAN 25.14 25.26 25.13 25.24 1700 0.28% SWAN Stock Predictions
SLAB 83.17 85.58 82.86 85.35 168800 0.28% SLAB Stock Predictions
SCHD 50.65 51.20 50.65 51.03 826900 0.28% SCHD Stock Predictions
SOJA 25.60 25.68 25.50 25.67 57561 0.27% SOJA Stock Predictions
SCHK 26.70 26.91 26.65 26.85 741000 0.26% SCHK Stock Predictions
STA-G 23.00 23.22 23.00 23.21 4250 0.26% STA-G Stock Predictions
SPY 271.79 274.75 271.21 273.73 126453700 0.26% SPY Stock Predictions
SYY 66.35 66.95 66.15 66.39 5743990 0.26% SYY Stock Predictions
SPDW 28.19 28.42 28.12 28.39 931600 0.25% SPDW Stock Predictions
SAFT 87.08 88.32 86.80 87.78 60700 0.25% SAFT Stock Predictions
SSW-I 24.90 24.95 24.85 24.95 8401 0.24% SSW-I Stock Predictions
SLRC 20.76 20.86 20.61 20.86 46800 0.24% SLRC Stock Predictions
SCHM 52.96 53.52 52.96 53.38 621300 0.24% SCHM Stock Predictions
SIJ 16.76 16.90 16.65 16.74 10100 0.24% SIJ Stock Predictions
SCHB 65.41 66.06 65.28 65.87 1088700 0.23% SCHB Stock Predictions
SMB 17.17 17.17 17.13 17.16 38000 0.23% SMB Stock Predictions
SPUU 49.07 50.10 48.94 49.51 6000 0.22% SPUU Stock Predictions
SCHN 27.56 28.20 27.07 27.67 392400 0.22% SCHN Stock Predictions
SYNA 36.17 37.35 36.17 37.25 558900 0.22% SYNA Stock Predictions
SGZA 24.41 24.41 24.32 24.39 8355 0.21% SGZA Stock Predictions
SPIB 32.89 32.95 32.89 32.95 482000 0.21% SPIB Stock Predictions
SPTM 33.66 33.96 33.59 33.90 209100 0.21% SPTM Stock Predictions
SSW-H 24.29 24.29 24.11 24.16 12554 0.21% SSW-H Stock Predictions
SAN 4.82 4.87 4.79 4.84 4551149 0.21% SAN Stock Predictions
SOR 37.67 38.44 37.54 37.96 13867 0.21% SOR Stock Predictions
SCHR 51.86 51.89 51.83 51.86 799800 0.21% SCHR Stock Predictions
SCHX 64.85 65.57 64.77 65.37 1149900 0.21% SCHX Stock Predictions
SFBC 35.45 35.45 35.45 35.45 100 0.20% SFBC Stock Predictions
SLG-I 24.62 24.62 24.56 24.61 6798 0.20% SLG-I Stock Predictions
SNDX 4.97 5.04 4.66 4.93 190300 0.20% SNDX Stock Predictions
SPSM 29.74 30.07 29.68 30.01 335700 0.20% SPSM Stock Predictions
SWJ 24.71 24.86 24.66 24.85 41628 0.20% SWJ Stock Predictions
SKYW 54.14 55.44 53.43 54.74 254000 0.20% SKYW Stock Predictions
SCHA 68.22 68.99 68.09 68.86 487100 0.20% SCHA Stock Predictions
STT-D 25.94 26.05 25.86 26.03 26584 0.19% STT-D Stock Predictions
SCCO 37.74 38.10 37.39 37.81 395845 0.19% SCCO Stock Predictions
SNR 5.21 5.27 5.17 5.23 608974 0.19% SNR Stock Predictions
STE 117.76 119.37 117.51 118.37 703554 0.19% STE Stock Predictions
SKOR 48.54 48.63 48.54 48.63 4100 0.19% SKOR Stock Predictions
STML 11.33 11.65 11.24 11.39 391300 0.18% STML Stock Predictions
STPZ 51.07 51.14 51.07 51.11 29600 0.18% STPZ Stock Predictions
SLYV 61.51 62.22 61.43 62.14 194700 0.18% SLYV Stock Predictions
SIT-A 23.01 23.06 23.00 23.04 2728 0.17% SIT-A Stock Predictions
STIP 98.34 98.42 98.32 98.35 110200 0.17% STIP Stock Predictions
SLTB 25.42 25.49 25.38 25.49 4331 0.16% SLTB Stock Predictions
SPLG 31.75 32.09 31.71 31.98 651800 0.16% SPLG Stock Predictions
STA-D 24.45 24.45 24.30 24.44 4450 0.16% STA-D Stock Predictions
STAY 18.13 18.29 17.88 18.26 1328400 0.16% STAY Stock Predictions
SCHZ 49.78 49.90 49.75 49.84 930800 0.16% SCHZ Stock Predictions
SMIN 36.99 37.39 36.99 37.39 23700 0.16% SMIN Stock Predictions
SPMD 33.00 33.32 32.96 33.23 279400 0.15% SPMD Stock Predictions
SPGI 180.16 183.15 179.76 181.33 1100603 0.13% SPGI Stock Predictions
SF-A 24.97 25.04 24.89 25.00 9734 0.12% SF-A Stock Predictions
SSWN 25.22 25.23 25.21 25.23 4000 0.12% SSWN Stock Predictions
STOT 48.54 48.58 48.54 48.56 4000 0.12% STOT Stock Predictions
SBI 8.30 8.35 8.30 8.31 127683 0.12% SBI Stock Predictions
SHLX 19.02 19.05 18.71 18.98 422782 0.11% SHLX Stock Predictions
SPDV 26.37 26.45 26.35 26.45 3000 0.11% SPDV Stock Predictions
SJM 113.07 113.97 112.27 113.06 784069 0.11% SJM Stock Predictions
SCHO 49.59 49.61 49.59 49.61 1386000 0.10% SCHO Stock Predictions
SPYG 34.98 35.40 34.90 35.26 1250100 0.09% SPYG Stock Predictions
SBBC 25.02 25.06 25.02 25.06 8010 0.08% SBBC Stock Predictions
SSW-E 25.09 25.09 24.99 25.05 6730 0.08% SSW-E Stock Predictions
SUSC 23.71 23.73 23.63 23.73 10100 0.08% SUSC Stock Predictions
SLQD 49.37 49.39 49.35 49.39 56700 0.08% SLQD Stock Predictions
SPSB 30.04 30.08 30.04 30.08 1327100 0.07% SPSB Stock Predictions
SPTS 29.44 29.45 29.43 29.44 598700 0.07% SPTS Stock Predictions
SRPT 117.73 120.90 115.35 119.04 711600 0.07% SRPT Stock Predictions
SWX 84.58 84.88 83.61 84.43 176302 0.07% SWX Stock Predictions
SCIN 14.63 15.06 14.63 15.06 1600 0.07% SCIN Stock Predictions
SHY 83.12 83.14 83.10 83.12 1293100 0.07% SHY Stock Predictions
SWIR 16.29 16.54 16.09 16.43 293400 0.06% SWIR Stock Predictions
SCHF 30.74 31.00 30.69 30.96 7227500 0.06% SCHF Stock Predictions
SHM 47.59 47.62 47.57 47.60 674400 0.06% SHM Stock Predictions
SBNA 24.56 24.56 24.50 24.54 1562 0.04% SBNA Stock Predictions
SCH-C 25.20 25.27 25.18 25.26 22173 0.04% SCH-C Stock Predictions
SOVB 24.63 24.63 24.63 24.63 100 0.04% SOVB Stock Predictions
STT-E 25.23 25.30 25.22 25.30 18827 0.04% STT-E Stock Predictions
SFST 36.74 36.90 36.56 36.81 7400 0.03% SFST Stock Predictions
SAM 304.94 309.90 303.68 307.79 76647 0.03% SAM Stock Predictions
SCHC 31.81 32.04 31.81 31.97 461300 0.03% SCHC Stock Predictions
SODA 143.20 143.32 143.20 143.30 133300 0.02% SODA Stock Predictions
SINA 64.21 65.23 62.79 64.96 455300 0.02% SINA Stock Predictions
SONC 43.35 43.38 43.35 43.36 767100 0.02% SONC Stock Predictions
SMMU 49.63 49.68 49.54 49.54 800 0.02% SMMU Stock Predictions
SHV 110.38 110.38 110.36 110.37 7548800 0.01% SHV Stock Predictions
SABR 24.64 25.02 24.62 24.79 1831600 0.00% SABR Stock Predictions
SACH 3.90 3.97 3.90 3.90 18100 0.00% SACH Stock Predictions
SCAC 10.10 10.10 10.10 10.10 300 0.00% SCAC Stock Predictions
SCIX 23.66 23.66 23.66 23.66 100 0.00% SCIX Stock Predictions
SELF 4.07 4.07 3.99 4.05 22000 0.00% SELF Stock Predictions
SFIG 48.81 48.81 48.81 48.81 100 0.00% SFIG Stock Predictions
SHYD 23.99 24.03 23.98 23.99 21300 0.00% SHYD Stock Predictions
SLIM 33.52 33.52 33.21 33.21 400 0.00% SLIM Stock Predictions
SNES 0.70 0.74 0.69 0.71 115200 0.00% SNES Stock Predictions
SNGX 1.10 1.10 1.06 1.10 52300 0.00% SNGX Stock Predictions
SOYB 16.26 16.37 16.18 16.31 28400 0.00% SOYB Stock Predictions
SPCB 1.30 1.45 1.30 1.34 101300 0.00% SPCB Stock Predictions
SPMO 36.50 36.62 36.35 36.59 12400 0.00% SPMO Stock Predictions
SPXB 78.60 78.60 78.60 78.60 100 0.00% SPXB Stock Predictions
SPXN 57.77 57.77 57.77 57.77 100 0.00% SPXN Stock Predictions
SPXV 57.45 57.45 57.45 57.45 100 0.00% SPXV Stock Predictions
SRG 36.91 37.24 36.51 37.17 497880 0.00% SRG Stock Predictions
SSW-D 24.40 24.42 24.33 24.40 5431 0.00% SSW-D Stock Predictions
SYG 77.75 77.75 77.75 77.75 100 0.00% SYG Stock Predictions
SAB 25.66 25.66 25.66 25.66 112 0.00% SAB Stock Predictions
SBLK 9.22 9.30 9.03 9.25 309800 0.00% SBLK Stock Predictions
SEAC 1.63 1.69 1.63 1.65 30800 0.00% SEAC Stock Predictions
SPEX 0.89 0.91 0.87 0.90 5800 0.00% SPEX Stock Predictions
SCA 25.05 25.15 25.05 25.15 3575 0.00% SCA Stock Predictions
SCD 12.45 12.53 12.36 12.45 22405 0.00% SCD Stock Predictions
SPG-J 69.00 69.00 69.00 69.00 102 0.00% SPG-J Stock Predictions
STZ.B 198.12 198.12 198.12 198.12 75 0.00% STZ.B Stock Predictions
SUB 104.59 104.63 104.54 104.55 156700 0.00% SUB Stock Predictions
SBM 18.65 18.65 18.65 18.65 100 0.00% SBM Stock Predictions
SCC 18.61 18.61 18.61 18.61 100 0.00% SCC Stock Predictions
SCIF 41.30 41.77 41.26 41.76 11100 0.00% SCIF Stock Predictions
SDYL 84.01 84.01 84.01 84.01 100 0.00% SDYL Stock Predictions
SKYY 51.17 51.70 51.00 51.49 129800 0.00% SKYY Stock Predictions
SHAG 48.70 48.70 48.65 48.65 600 -0.02% SHAG Stock Predictions
SMBC 33.33 34.44 31.98 33.48 14300 -0.03% SMBC Stock Predictions
SCHG 74.56 75.41 74.37 75.09 407300 -0.03% SCHG Stock Predictions
SRCL 45.73 46.24 45.25 46.04 1272600 -0.04% SRCL Stock Predictions
SRCE 47.16 48.56 46.97 47.38 36400 -0.06% SRCE Stock Predictions
STND 29.20 29.41 29.20 29.20 700 -0.07% STND Stock Predictions
STC 41.11 41.69 41.11 41.49 119097 -0.07% STC Stock Predictions
SDD 14.10 14.27 14.10 14.13 7100 -0.07% SDD Stock Predictions
SIVB 237.36 242.76 235.13 240.15 481500 -0.08% SIVB Stock Predictions
SIT-J 23.06 23.08 22.95 23.08 2639 -0.09% SIT-J Stock Predictions
SMMD 43.13 43.25 42.99 42.99 8200 -0.09% SMMD Stock Predictions
SEIC 54.53 55.27 53.89 54.84 750900 -0.09% SEIC Stock Predictions
SFHY 49.46 49.85 49.46 49.85 1600 -0.10% SFHY Stock Predictions
SPAQ 9.70 9.70 9.66 9.66 600 -0.10% SPAQ Stock Predictions
SCJ 70.15 70.82 70.14 70.71 15100 -0.10% SCJ Stock Predictions
SIC 8.40 8.48 8.40 8.44 1800 -0.12% SIC Stock Predictions
SXI 80.18 81.13 79.58 80.63 198070 -0.12% SXI Stock Predictions
SPXX 15.54 15.80 15.54 15.55 51373 -0.13% SPXX Stock Predictions
ST 46.92 47.42 46.70 47.19 576639 -0.13% ST Stock Predictions
SCZ 55.75 56.17 55.67 56.08 1399400 -0.14% SCZ Stock Predictions
SMP 53.61 54.35 53.32 53.78 110760 -0.15% SMP Stock Predictions
SAF 25.20 25.20 24.96 24.96 1200 -0.16% SAF Stock Predictions
SC 19.03 19.25 19.01 19.14 892684 -0.16% SC Stock Predictions
STT-G 25.02 25.12 24.94 25.05 41419 -0.16% STT-G Stock Predictions
SYLD 36.35 36.58 36.24 36.46 9400 -0.16% SYLD Stock Predictions
SERV 42.27 42.70 41.88 42.45 1054163 -0.16% SERV Stock Predictions
SPXE 57.29 57.50 57.29 57.50 600 -0.17% SPXE Stock Predictions
SPHB 39.17 39.70 39.17 39.52 93100 -0.18% SPHB Stock Predictions
SBLKZ 24.96 24.96 24.90 24.95 2400 -0.20% SBLKZ Stock Predictions
SOIL 10.09 10.09 10.05 10.07 3900 -0.20% SOIL Stock Predictions
SBT 9.37 9.77 9.33 9.45 16700 -0.21% SBT Stock Predictions
SNDR 22.35 22.85 22.22 22.49 581092 -0.22% SNDR Stock Predictions
SRLN 46.77 46.78 46.67 46.70 1339200 -0.23% SRLN Stock Predictions
SPL-A 21.26 21.26 21.18 21.21 4315 -0.24% SPL-A Stock Predictions
SSW-G 25.02 25.02 24.81 24.86 5862 -0.24% SSW-G Stock Predictions
SPAR 8.21 8.47 8.18 8.27 210300 -0.24% SPAR Stock Predictions
SSB 68.34 69.15 67.65 68.78 239800 -0.25% SSB Stock Predictions
SUNS 15.95 16.01 15.88 15.91 27000 -0.25% SUNS Stock Predictions
SMEZ 54.31 54.45 54.29 54.45 800 -0.26% SMEZ Stock Predictions
SOJB 22.73 22.80 22.61 22.67 37223 -0.26% SOJB Stock Predictions
SRG-A 22.80 22.80 22.40 22.79 5274 -0.26% SRG-A Stock Predictions
SWKS 72.30 73.58 72.09 72.95 2478400 -0.26% SWKS Stock Predictions
SHYL 48.26 48.29 48.25 48.25 3300 -0.27% SHYL Stock Predictions
SPLP 14.91 15.07 14.91 14.98 3400 -0.27% SPLP Stock Predictions
SH 29.19 29.24 28.87 28.97 6257200 -0.28% SH Stock Predictions
SCOR 16.95 17.02 16.27 16.95 201600 -0.29% SCOR Stock Predictions
SMMF 20.90 21.00 20.90 20.94 11400 -0.29% SMMF Stock Predictions
STT 71.25 71.88 70.61 71.65 1982192 -0.29% STT Stock Predictions
SENEA 32.50 32.99 32.16 32.77 18400 -0.30% SENEA Stock Predictions
SBB 33.19 33.20 32.86 32.90 700 -0.30% SBB Stock Predictions
SHYG 45.72 45.75 45.62 45.69 758700 -0.31% SHYG Stock Predictions
SFB 21.93 21.93 21.77 21.77 5834 -0.32% SFB Stock Predictions
SIEB 12.12 12.47 12.12 12.30 17700 -0.32% SIEB Stock Predictions
SFIX 26.57 27.38 26.28 26.79 1044000 -0.33% SFIX Stock Predictions
SPDN 29.69 29.69 29.37 29.46 15600 -0.34% SPDN Stock Predictions
STL-A 26.22 26.22 26.20 26.20 2023 -0.34% STL-A Stock Predictions
SEF 23.27 23.27 23.08 23.08 2300 -0.35% SEF Stock Predictions
SOCL 28.67 28.86 28.54 28.75 19500 -0.35% SOCL Stock Predictions
SHOO 31.88 32.06 31.09 32.01 740800 -0.37% SHOO Stock Predictions
SSKN 2.61 2.68 2.60 2.62 15100 -0.38% SSKN Stock Predictions
STA-C 25.90 25.90 25.73 25.75 853 -0.39% STA-C Stock Predictions
SLP 20.27 20.36 20.16 20.22 123600 -0.39% SLP Stock Predictions
SKF 20.55 20.56 20.20 20.28 10500 -0.39% SKF Stock Predictions
SNLN 17.95 17.97 17.91 17.91 260900 -0.39% SNLN Stock Predictions
SBS 7.39 7.49 7.37 7.45 1286743 -0.40% SBS Stock Predictions
SHOS 2.37 2.44 2.37 2.39 9900 -0.42% SHOS Stock Predictions
SCS 16.72 16.89 16.62 16.78 320062 -0.42% SCS Stock Predictions
SJW 64.42 64.60 62.92 64.33 38046 -0.42% SJW Stock Predictions
SGB 22.12 23.00 22.12 23.00 600 -0.43% SGB Stock Predictions
SOHOO 24.85 24.85 24.69 24.69 1000 -0.44% SOHOO Stock Predictions
SZC 15.88 15.95 15.82 15.83 29931 -0.44% SZC Stock Predictions
SSWA 24.30 24.31 24.20 24.21 5029 -0.45% SSWA Stock Predictions
SJNK 26.76 26.77 26.69 26.72 13462000 -0.45% SJNK Stock Predictions
STZ 196.38 198.03 195.01 196.53 2436256 -0.46% STZ Stock Predictions
SNV-D 25.28 25.28 25.16 25.18 31605 -0.47% SNV-D Stock Predictions
SLT 23.13 23.13 22.97 23.07 700 -0.47% SLT Stock Predictions
STNLU 10.42 10.42 10.35 10.36 3100 -0.48% STNLU Stock Predictions
SVBI 8.64 8.64 8.30 8.32 3200 -0.48% SVBI Stock Predictions
STK 18.75 18.95 18.65 18.75 73292 -0.48% STK Stock Predictions
SDS 37.55 37.67 36.72 36.99 9023000 -0.48% SDS Stock Predictions
SHLO 8.20 8.29 8.05 8.17 37200 -0.49% SHLO Stock Predictions
SZNE 25.66 25.66 25.66 25.66 100 -0.50% SZNE Stock Predictions
SRV 10.10 10.11 9.94 9.96 24027 -0.50% SRV Stock Predictions
SIT-K 21.56 21.66 21.54 21.54 2314 -0.51% SIT-K Stock Predictions
SXCP 13.34 13.34 13.04 13.29 43622 -0.52% SXCP Stock Predictions
SP 31.17 31.40 30.83 31.19 61000 -0.54% SP Stock Predictions
SPN 7.40 7.47 7.16 7.34 3142896 -0.54% SPN Stock Predictions
SXT 66.14 66.74 65.13 66.11 738008 -0.56% SXT Stock Predictions
STAF 1.56 1.84 1.56 1.75 24000 -0.57% STAF Stock Predictions
STA-I 23.21 23.42 22.51 22.85 18588 -0.57% STA-I Stock Predictions
SDEM 13.40 13.43 13.33 13.42 2600 -0.59% SDEM Stock Predictions
SO 46.88 47.20 46.58 46.89 7546659 -0.61% SO Stock Predictions
SBGI 30.36 30.76 30.36 30.48 1221500 -0.62% SBGI Stock Predictions
SIMO 35.00 35.78 34.88 35.04 376300 -0.62% SIMO Stock Predictions
SKX 27.29 27.45 26.50 27.29 2509726 -0.62% SKX Stock Predictions
SLF 37.18 37.34 36.83 36.97 381922 -0.62% SLF Stock Predictions
SHO-E 25.30 25.30 25.30 25.30 6637 -0.63% SHO-E Stock Predictions
SGU 9.63 9.63 9.52 9.54 44589 -0.63% SGU Stock Predictions
SSW 9.36 9.50 9.35 9.41 365955 -0.63% SSW Stock Predictions
SEND 42.66 43.56 41.96 42.94 807902 -0.65% SEND Stock Predictions
SPXU 38.51 38.75 37.27 37.70 5847900 -0.66% SPXU Stock Predictions
SMTA 10.34 10.52 10.21 10.34 267339 -0.67% SMTA Stock Predictions
SVA 7.40 7.43 7.30 7.39 18900 -0.67% SVA Stock Predictions
SQM 44.55 45.13 44.40 44.57 538443 -0.67% SQM Stock Predictions
SPHQ 30.40 30.65 30.29 30.51 349900 -0.68% SPHQ Stock Predictions
SOJC 23.08 23.18 22.90 22.99 17868 -0.69% SOJC Stock Predictions
SMDD 10.03 10.03 9.81 9.89 16100 -0.70% SMDD Stock Predictions
SRTY 29.65 29.92 28.65 28.85 888100 -0.72% SRTY Stock Predictions
SNFCA 5.60 5.75 5.55 5.55 20400 -0.72% SNFCA Stock Predictions
SSD 57.89 58.18 56.99 57.82 272234 -0.72% SSD Stock Predictions
SPRT 2.72 2.73 2.71 2.71 3800 -0.73% SPRT Stock Predictions
SAIL 26.88 27.49 26.47 27.00 701685 -0.74% SAIL Stock Predictions
SDI 14.50 15.23 14.50 14.60 9900 -0.75% SDI Stock Predictions
SCSC 39.60 40.19 38.52 39.70 107500 -0.75% SCSC Stock Predictions
SNV 37.26 37.49 37.05 37.23 1307890 -0.75% SNV Stock Predictions
SCHW 46.78 47.24 46.61 46.96 9701166 -0.76% SCHW Stock Predictions
SLMBP 67.00 67.00 66.75 66.83 7400 -0.77% SLMBP Stock Predictions
SMTX 3.88 3.94 3.75 3.89 43900 -0.77% SMTX Stock Predictions
STLD 39.71 40.24 39.60 39.69 1325200 -0.78% STLD Stock Predictions
SPXS 25.53 25.67 24.70 24.97 7511000 -0.79% SPXS Stock Predictions
SPE 13.82 13.82 13.76 13.76 7720 -0.79% SPE Stock Predictions
SVT 11.57 11.58 10.99 11.30 10800 -0.79% SVT Stock Predictions
SIRI 6.31 6.34 6.19 6.27 32363800 -0.79% SIRI Stock Predictions
SELB 5.99 6.33 5.85 5.99 158600 -0.83% SELB Stock Predictions
SAP 103.99 105.30 103.62 104.60 1112344 -0.83% SAP Stock Predictions
SWM 31.22 31.38 30.78 30.96 226644 -0.83% SWM Stock Predictions
SONA 15.37 15.42 15.25 15.30 52300 -0.84% SONA Stock Predictions
SMAR 27.00 27.03 25.70 26.75 364337 -0.85% SMAR Stock Predictions
SILC 39.61 40.10 37.95 39.46 54500 -0.85% SILC Stock Predictions
STI 62.66 63.31 62.31 62.66 2783051 -0.85% STI Stock Predictions
SNHNI 21.84 21.90 21.54 21.71 44800 -0.87% SNHNI Stock Predictions
SM 21.87 22.15 20.82 21.53 2352755 -0.87% SM Stock Predictions
STBZ 24.89 25.14 24.67 24.85 244500 -0.88% STBZ Stock Predictions
SD 10.26 10.41 10.01 10.15 228782 -0.88% SD Stock Predictions
SLCT 12.13 12.14 12.00 12.05 18500 -0.90% SLCT Stock Predictions
SRC-A 21.55 21.55 21.40 21.40 11675 -0.93% SRC-A Stock Predictions
SU 33.69 33.80 33.16 33.20 4312268 -0.95% SU Stock Predictions
SQNS 1.01 1.03 1.00 1.02 96963 -0.97% SQNS Stock Predictions
SCHL 46.52 46.77 45.81 46.29 186300 -0.98% SCHL Stock Predictions
STPP 30.28 30.33 29.89 30.11 2200 -0.99% STPP Stock Predictions
SYMC 23.14 23.31 22.61 23.09 5147000 -0.99% SYMC Stock Predictions
STI-A 22.25 22.25 22.00 22.10 14993 -0.99% STI-A Stock Predictions
SKIS 4.96 5.04 4.91 4.95 6000 -1.00% SKIS Stock Predictions
SRE-B 101.50 101.62 100.53 101.23 68085 -1.00% SRE-B Stock Predictions
SHSP 13.95 14.25 13.70 13.76 33900 -1.01% SHSP Stock Predictions
SDT 0.97 0.97 0.95 0.97 59006 -1.02% SDT Stock Predictions
SSFN 9.77 9.79 9.70 9.70 800 -1.02% SSFN Stock Predictions
SUM 14.20 14.50 13.86 14.20 2019694 -1.05% SUM Stock Predictions
SIGA 5.58 5.74 5.40 5.58 217900 -1.06% SIGA Stock Predictions
SPLK 100.68 101.19 98.62 100.52 1343600 -1.10% SPLK Stock Predictions
SWN 5.46 5.53 5.29 5.39 22166145 -1.10% SWN Stock Predictions
SEAS 24.91 25.50 24.51 24.84 1281978 -1.11% SEAS Stock Predictions
STRO 12.65 13.30 12.15 12.49 42100 -1.11% STRO Stock Predictions
STNG 1.78 1.82 1.73 1.78 8346867 -1.11% STNG Stock Predictions
SPR 83.88 84.08 82.61 83.46 688307 -1.11% SPR Stock Predictions
STCN 1.72 1.76 1.72 1.75 15900 -1.13% STCN Stock Predictions
SCON 1.79 1.80 1.71 1.75 50600 -1.13% SCON Stock Predictions
SMED 3.57 3.59 3.42 3.49 25700 -1.13% SMED Stock Predictions
SPXT 52.26 52.40 52.25 52.40 7500 -1.17% SPXT Stock Predictions
SID 2.47 2.56 2.46 2.54 1201049 -1.17% SID Stock Predictions
SGRP 0.85 0.85 0.84 0.84 3700 -1.18% SGRP Stock Predictions
SWZ 7.49 7.56 7.34 7.38 91558 -1.20% SWZ Stock Predictions
SOXX 161.52 166.33 161.50 165.58