Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
SGLBW 0.35 0.35 0.35 0.35 500 66.67% SGLBW Stock Predictions
SCPH 4.23 5.25 4.10 4.68 241986 10.64% SCPH Stock Predictions
SCON 2.08 2.44 2.01 2.30 126297 9.00% SCON Stock Predictions
SCO 17.40 18.18 17.37 17.98 2196600 6.52% SCO Stock Predictions
SONO 16.75 17.70 16.45 17.63 1669200 4.57% SONO Stock Predictions
SSG 16.50 16.64 16.50 16.59 7000 4.47% SSG Stock Predictions
SCOR 18.50 20.11 18.50 19.42 239787 4.35% SCOR Stock Predictions
SBM 18.09 18.09 18.09 18.09 100 4.27% SBM Stock Predictions
SOXS 10.50 11.01 10.39 10.68 4578400 4.09% SOXS Stock Predictions
SRTY 22.54 23.49 22.46 23.14 1077700 3.91% SRTY Stock Predictions
SSY 1.30 1.35 1.30 1.35 3500 3.85% SSY Stock Predictions
SMN 26.82 27.42 26.82 26.84 6800 3.59% SMN Stock Predictions
SQQQ 12.36 12.75 12.26 12.52 24723800 3.47% SQQQ Stock Predictions
SNDE 5.50 5.51 5.45 5.48 13800 3.40% SNDE Stock Predictions
STRA 123.86 127.97 122.72 127.96 150700 3.26% STRA Stock Predictions
SBOT 1.35 1.39 1.35 1.39 50573 2.96% SBOT Stock Predictions
SUNW 0.70 0.75 0.69 0.70 261600 2.94% SUNW Stock Predictions
SMTX 2.48 2.60 2.41 2.52 35800 2.86% SMTX Stock Predictions
SSFN 10.80 10.90 10.07 10.90 5800 2.83% SSFN Stock Predictions
SIMO 59.50 61.85 59.19 59.99 1009100 2.48% SIMO Stock Predictions
SAFM 100.57 103.08 99.50 103.01 329316 2.42% SAFM Stock Predictions
SPXU 35.62 36.44 35.54 35.82 5731100 2.23% SPXU Stock Predictions
SPXS 23.56 24.09 23.53 23.70 4902800 2.20% SPXS Stock Predictions
SIJ 15.83 15.94 15.67 15.73 3200 2.14% SIJ Stock Predictions
SBGI 27.95 28.65 27.55 28.55 1262392 1.60% SBGI Stock Predictions
SESN 1.90 1.95 1.82 1.92 531600 1.59% SESN Stock Predictions
SOFO 1.90 2.10 1.90 1.95 1700 1.56% SOFO Stock Predictions
SGMA 7.04 7.20 7.00 7.20 1400 1.55% SGMA Stock Predictions
SRRA 1.96 2.05 1.88 1.98 341100 1.54% SRRA Stock Predictions
SDS 35.37 35.94 35.35 35.53 7285341 1.46% SDS Stock Predictions
SHO 15.86 16.15 15.81 16.10 1063600 1.45% SHO Stock Predictions
SDOW 16.76 17.15 16.70 16.76 4451543 1.45% SDOW Stock Predictions
SVA 6.57 6.57 6.42 6.53 7800 1.40% SVA Stock Predictions
STA-I 24.81 25.14 24.81 25.14 700 1.37% STA-I Stock Predictions
SUP 21.80 22.35 21.49 22.25 153800 1.37% SUP Stock Predictions
SUI 99.78 101.39 99.59 101.15 399100 1.33% SUI Stock Predictions
SUPN 42.80 43.35 42.05 43.25 790600 1.29% SUPN Stock Predictions
SR 75.15 76.15 75.10 75.75 162300 1.27% SR Stock Predictions
SELF 4.15 4.15 4.10 4.12 24683 1.23% SELF Stock Predictions
SAH 20.25 21.20 20.25 21.10 260160 1.20% SAH Stock Predictions
SCA 25.40 25.60 25.40 25.60 540 1.19% SCA Stock Predictions
SBB 30.04 30.04 30.04 30.04 301 1.14% SBB Stock Predictions
STND 30.35 30.35 30.35 30.35 100 1.10% STND Stock Predictions
SWX 79.63 80.64 78.68 80.04 161500 1.04% SWX Stock Predictions
SJM 111.39 113.02 110.73 112.59 1026100 1.03% SJM Stock Predictions
SBRA 22.80 23.23 22.78 23.11 1184841 1.01% SBRA Stock Predictions
SENEA 29.65 30.32 29.26 30.10 60800 1.01% SENEA Stock Predictions
SRG-A 24.02 24.53 24.01 24.49 5000 0.99% SRG-A Stock Predictions
SFE 10.10 10.35 10.10 10.20 55100 0.99% SFE Stock Predictions
SCSC 40.80 41.25 40.60 41.20 57769 0.98% SCSC Stock Predictions
SIGI 62.15 63.20 62.15 62.90 92600 0.96% SIGI Stock Predictions
SNR 6.34 6.50 6.31 6.42 559100 0.94% SNR Stock Predictions
SYY 73.74 75.13 73.05 74.89 3188800 0.94% SYY Stock Predictions
SLGN 26.87 27.26 26.84 27.24 394600 0.93% SLGN Stock Predictions
SCI 40.99 41.68 40.79 41.63 1201357 0.92% SCI Stock Predictions
SO 46.82 47.43 46.68 47.15 6347800 0.92% SO Stock Predictions
SPDN 28.69 28.87 28.68 28.77 3900 0.88% SPDN Stock Predictions
SPG 175.23 177.35 173.79 177.14 1964000 0.88% SPG Stock Predictions
SCHH 42.03 42.47 41.95 42.41 1056700 0.88% SCHH Stock Predictions
SRRK 13.82 14.65 13.23 14.02 44700 0.86% SRRK Stock Predictions
STAG 28.06 28.33 28.06 28.27 612200 0.86% STAG Stock Predictions
SEF 22.44 22.53 22.44 22.53 1727 0.85% SEF Stock Predictions
SRC 8.35 8.40 8.28 8.39 4657700 0.84% SRC Stock Predictions
SRCLP 45.56 46.20 45.04 45.95 15300 0.81% SRCLP Stock Predictions
SRCL 60.25 61.35 59.58 60.93 615900 0.78% SRCL Stock Predictions
SH 28.24 28.47 28.23 28.32 5602500 0.78% SH Stock Predictions
SKF 19.36 19.46 19.24 19.28 24200 0.78% SKF Stock Predictions
SNH 18.50 18.74 18.45 18.67 1935400 0.76% SNH Stock Predictions
SPB 87.22 88.14 86.35 87.99 297200 0.71% SPB Stock Predictions
SGGB 38.15 38.15 37.42 37.62 8600 0.70% SGGB Stock Predictions
SVBI 8.90 8.90 8.78 8.78 4900 0.69% SVBI Stock Predictions
SRPT 123.61 126.06 119.58 125.72 917000 0.68% SRPT Stock Predictions
SPL-A 22.60 22.70 22.56 22.70 28000 0.67% SPL-A Stock Predictions
STOR 28.54 28.80 28.45 28.69 1487400 0.63% STOR Stock Predictions
SNHNI 24.65 24.73 24.65 24.73 1200 0.61% SNHNI Stock Predictions
SZK 14.95 14.99 14.87 14.87 1300 0.61% SZK Stock Predictions
SPWH 5.10 5.10 4.91 5.05 224400 0.60% SPWH Stock Predictions
STI.A 38.75 38.75 38.75 38.75 3000 0.60% STI.A Stock Predictions
SRTS 7.15 7.15 7.07 7.11 3900 0.57% SRTS Stock Predictions
SMG 73.30 74.16 72.67 74.13 476600 0.57% SMG Stock Predictions
SPTL 34.72 34.84 34.71 34.78 124600 0.55% SPTL Stock Predictions
STIM 33.99 33.99 29.73 32.67 68900 0.55% STIM Stock Predictions
SHW 435.64 439.73 433.28 438.62 581500 0.52% SHW Stock Predictions
SRI 31.00 31.36 30.89 31.31 142100 0.51% SRI Stock Predictions
SMTA 10.39 10.49 10.22 10.42 324000 0.48% SMTA Stock Predictions
SQBG 2.07 2.16 2.03 2.08 325000 0.48% SQBG Stock Predictions
SOJC 24.13 24.21 24.11 24.21 30800 0.46% SOJC Stock Predictions
SFB 24.45 24.48 24.40 24.48 5200 0.45% SFB Stock Predictions
STON 4.54 4.60 4.49 4.55 126100 0.44% STON Stock Predictions
SCKT 2.31 2.32 2.31 2.32 10164 0.43% SCKT Stock Predictions
STT-G 26.00 26.12 25.95 26.06 10900 0.42% STT-G Stock Predictions
SLG 103.29 104.08 103.23 103.72 410800 0.42% SLG Stock Predictions
SBLKZ 25.26 25.38 25.25 25.38 1559 0.40% SBLKZ Stock Predictions
SRET 15.48 15.48 15.39 15.48 43000 0.39% SRET Stock Predictions
SCH-C 26.35 26.50 26.35 26.46 14287 0.38% SCH-C Stock Predictions
STT-E 26.05 26.12 26.03 26.12 19000 0.38% STT-E Stock Predictions
STA-G 25.14 25.14 25.09 25.09 300 0.36% STA-G Stock Predictions
SIFI 13.90 13.90 13.75 13.80 4100 0.36% SIFI Stock Predictions
SYK 165.83 167.03 164.75 166.78 677200 0.34% SYK Stock Predictions
SMED 3.26 3.34 3.18 3.20 7800 0.31% SMED Stock Predictions
SCAC 10.15 10.18 10.15 10.18 2687 0.30% SCAC Stock Predictions
SBUX 52.31 52.94 52.30 52.75 9554025 0.30% SBUX Stock Predictions
SPLP 17.00 17.10 17.00 17.00 18800 0.29% SPLP Stock Predictions
SOHOO 25.10 25.12 25.08 25.12 1800 0.28% SOHOO Stock Predictions
SMP 50.14 50.82 49.85 50.46 103000 0.28% SMP Stock Predictions
SHAG 48.98 49.07 48.98 49.07 2800 0.27% SHAG Stock Predictions
STL-A 26.40 26.52 26.40 26.47 8900 0.27% STL-A Stock Predictions
STT-D 27.12 27.17 27.05 27.11 15600 0.26% STT-D Stock Predictions
SNA 171.42 172.55 169.20 172.28 518200 0.26% SNA Stock Predictions
SWK 136.95 138.64 135.76 138.35 957100 0.26% SWK Stock Predictions
SKOR 49.20 49.31 49.19 49.31 1400 0.26% SKOR Stock Predictions
SAN-B 23.70 23.75 23.61 23.74 2739 0.25% SAN-B Stock Predictions
SIEN 20.94 21.18 20.60 21.00 364000 0.24% SIEN Stock Predictions
STA-D 25.43 25.43 25.37 25.39 1200 0.24% STA-D Stock Predictions
SCH-D 26.22 26.22 26.12 26.18 54010 0.23% SCH-D Stock Predictions
SPLB 26.36 26.44 26.36 26.41 85700 0.23% SPLB Stock Predictions
SLF 39.38 39.87 39.34 39.84 558900 0.23% SLF Stock Predictions
STFC 31.34 31.70 31.34 31.53 11300 0.22% STFC Stock Predictions
STAR 10.22 10.24 10.12 10.23 326200 0.20% STAR Stock Predictions
SPLV 48.92 49.18 48.89 49.18 1348800 0.18% SPLV Stock Predictions
SLM 11.18 11.26 11.04 11.21 1915000 0.18% SLM Stock Predictions
SRE 114.27 115.44 113.68 114.45 1656700 0.18% SRE Stock Predictions
SCHP 54.50 54.57 54.50 54.54 334864 0.18% SCHP Stock Predictions
SJB 22.78 22.83 22.78 22.81 24300 0.18% SJB Stock Predictions
SPHD 41.33 41.56 41.22 41.53 326300 0.17% SPHD Stock Predictions
SERV 60.06 60.61 60.06 60.53 448200 0.17% SERV Stock Predictions
SCHR 52.26 52.35 52.26 52.28 172870 0.17% SCHR Stock Predictions
SBBC 25.18 25.18 25.18 25.18 1125 0.16% SBBC Stock Predictions
SOHOB 25.60 25.60 25.60 25.60 500 0.16% SOHOB Stock Predictions
SOJB 24.39 24.41 24.35 24.36 31500 0.16% SOJB Stock Predictions
SUSC 24.35 24.38 24.35 24.37 1300 0.16% SUSC Stock Predictions
SAFT 95.30 96.97 95.30 95.80 19676 0.16% SAFT Stock Predictions
SBAC 154.83 156.34 154.08 155.05 657874 0.16% SBAC Stock Predictions
SRVR 26.24 26.39 26.22 26.39 4100 0.15% SRVR Stock Predictions
SLIM 36.39 36.44 36.30 36.44 500 0.14% SLIM Stock Predictions
STWD 21.62 21.77 21.62 21.68 1680600 0.14% STWD Stock Predictions
SSP 14.30 14.45 14.15 14.43 210200 0.14% SSP Stock Predictions
SMMU 49.77 49.96 49.77 49.96 6400 0.14% SMMU Stock Predictions
SCE-G 23.76 23.88 23.74 23.86 5305 0.13% SCE-G Stock Predictions
SPG-J 71.09 71.09 71.09 71.09 300 0.13% SPG-J Stock Predictions
SUSB 24.60 24.62 24.60 24.62 11500 0.12% SUSB Stock Predictions
SF-A 26.06 26.14 26.06 26.14 3000 0.11% SF-A Stock Predictions
SPAB 27.85 27.94 27.85 27.90 401400 0.11% SPAB Stock Predictions
SUB 105.16 105.24 105.16 105.23 68400 0.11% SUB Stock Predictions
SYNT 40.65 40.69 40.59 40.69 866300 0.10% SYNT Stock Predictions
SCHZ 50.64 50.66 50.61 50.65 286771 0.10% SCHZ Stock Predictions
SONC 33.97 34.38 33.73 34.16 457700 0.09% SONC Stock Predictions
SOHOK 25.80 25.80 25.63 25.77 800 0.08% SOHOK Stock Predictions
SSWN 25.30 25.33 25.28 25.32 7200 0.08% SSWN Stock Predictions
SWJ 25.46 25.46 25.39 25.40 8700 0.08% SWJ Stock Predictions
STPZ 51.42 51.46 51.42 51.45 36200 0.08% STPZ Stock Predictions
SKYW 60.50 61.15 60.25 60.65 119100 0.08% SKYW Stock Predictions
SHM 48.05 48.06 48.02 48.04 242500 0.08% SHM Stock Predictions
SRE-B 102.28 102.88 101.46 101.92 4700 0.07% SRE-B Stock Predictions
SPIB 33.36 33.42 33.36 33.39 528800 0.06% SPIB Stock Predictions
SCHO 49.68 49.70 49.67 49.69 1159255 0.06% SCHO Stock Predictions
SIR 20.85 21.07 20.82 20.89 285200 0.05% SIR Stock Predictions
STIP 99.04 99.05 99.01 99.03 59700 0.05% STIP Stock Predictions
SHY 83.25 83.29 83.23 83.27 775000 0.05% SHY Stock Predictions
SAVE 44.46 44.93 44.17 44.57 677576 0.04% SAVE Stock Predictions
SCE-J 25.41 25.42 25.29 25.42 13955 0.04% SCE-J Stock Predictions
SHYD 24.49 24.58 24.48 24.54 18500 0.04% SHYD Stock Predictions
SLDD 25.72 25.74 25.72 25.74 900 0.04% SLDD Stock Predictions
SSW-D 25.21 25.25 25.15 25.25 9800 0.04% SSW-D Stock Predictions
SSW-H 24.98 25.05 24.98 25.04 12100 0.04% SSW-H Stock Predictions
STT-C 25.09 25.19 25.05 25.15 21000 0.04% STT-C Stock Predictions
SPTS 29.48 29.52 29.48 29.51 63200 0.03% SPTS Stock Predictions
SCHL 40.90 41.35 40.77 41.10 69710 0.02% SCHL Stock Predictions
SLQD 49.68 49.73 49.67 49.70 111100 0.02% SLQD Stock Predictions
SAUC 0.99 1.01 0.98 1.00 101314 0.00% SAUC Stock Predictions
SCACU 10.70 10.70 10.70 10.70 2000 0.00% SCACU Stock Predictions
SCACW 1.23 1.23 1.23 1.23 1000 0.00% SCACW Stock Predictions
SCID 26.68 26.68 26.68 26.68 13 0.00% SCID Stock Predictions
SCIX 24.94 24.94 24.94 24.94 6 0.00% SCIX Stock Predictions
SFHY 50.14 50.14 50.14 50.14 100 0.00% SFHY Stock Predictions
SGOC 1.02 1.02 1.00 1.01 3300 0.00% SGOC Stock Predictions
SKIS 5.00 5.05 4.95 5.05 5300 0.00% SKIS Stock Predictions
SMLL 60.25 60.25 60.25 60.25 100 0.00% SMLL Stock Predictions
SNGXW 0.40 0.40 0.40 0.40 2000 0.00% SNGXW Stock Predictions
SOJA 25.86 25.89 25.82 25.87 40700 0.00% SOJA Stock Predictions
SOLOW 0.72 0.74 0.61 0.70 115900 0.00% SOLOW Stock Predictions
SPFF 11.87 11.89 11.86 11.88 38700 0.00% SPFF Stock Predictions
SPXN 58.12 58.12 58.12 58.12 100 0.00% SPXN Stock Predictions
SRLP 24.35 24.70 24.35 24.40 7200 0.00% SRLP Stock Predictions
SSNT 3.65 3.65 3.65 3.65 6100 0.00% SSNT Stock Predictions
SSW-E 25.52 25.53 25.50 25.53 2100 0.00% SSW-E Stock Predictions
STDY 4.72 4.75 4.70 4.75 69300 0.00% STDY Stock Predictions
STKS 2.90 2.90 2.79 2.79 8300 0.00% STKS Stock Predictions
SYG 83.67 83.67 83.67 83.67 100 0.00% SYG Stock Predictions
SCE-C 21.34 21.34 21.34 21.34 4 0.00% SCE-C Stock Predictions
SCE-D 21.60 21.60 21.60 21.60 100 0.00% SCE-D Stock Predictions
SIF 5.23 5.23 5.23 5.23 100 0.00% SIF Stock Predictions
SEAC 2.94 2.98 2.90 2.95 35798 0.00% SEAC Stock Predictions
SGRP 1.29 1.30 1.28 1.30 39200 0.00% SGRP Stock Predictions
SINO 1.14 1.17 1.10 1.15 74290 0.00% SINO Stock Predictions
SLP 18.90 19.04 18.45 18.95 28000 0.00% SLP Stock Predictions
SNFCA 5.35 5.35 5.30 5.35 21900 0.00% SNFCA Stock Predictions
SLT 24.81 24.81 24.81 24.81 100 0.00% SLT Stock Predictions
STI-A 23.30 23.33 23.21 23.28 10000 0.00% STI-A Stock Predictions
SDD 11.61 11.61 11.61 11.61 3 0.00% SDD Stock Predictions
SHV 110.35 110.37 110.35 110.36 1110500 0.00% SHV Stock Predictions
SMB 17.35 17.38 17.28 17.34 30200 0.00% SMB Stock Predictions
SMDD 8.18 8.18 8.18 8.18 100 0.00% SMDD Stock Predictions
SRLN 47.12 47.16 47.12 47.15 134900 -0.02% SRLN Stock Predictions
STOT 48.79 48.98 48.77 48.87 6800 -0.02% STOT Stock Predictions
SPSB 30.22 30.22 30.20 30.20 382900 -0.03% SPSB Stock Predictions
SGZA 25.00 25.06 25.00 25.00 2800 -0.04% SGZA Stock Predictions
SSWA 24.85 24.85 24.82 24.84 7300 -0.04% SSWA Stock Predictions
SMHD 18.46 18.59 18.34 18.59 26900 -0.05% SMHD Stock Predictions
SPYD 37.83 37.89 37.64 37.89 143500 -0.05% SPYD Stock Predictions
SCC 18.98 18.98 18.98 18.98 13 -0.05% SCC Stock Predictions
SHYG 46.79 46.81 46.73 46.78 236000 -0.06% SHYG Stock Predictions
SEB 3665.00 3710.00 3665.00 3672.48 215 -0.07% SEB Stock Predictions
SCE-E 23.58 23.67 23.58 23.61 1500 -0.08% SCE-E Stock Predictions
SCG 37.21 37.41 36.97 37.17 1338880 -0.08% SCG Stock Predictions
SPVM 28.83 28.83 28.79 28.79 400 -0.10% SPVM Stock Predictions
SJNK 27.44 27.45 27.40 27.42 808600 -0.11% SJNK Stock Predictions
SCE-K 25.46 25.46 25.34 25.34 18586 -0.12% SCE-K Stock Predictions
SLG-I 25.53 25.54 25.50 25.53 1600 -0.12% SLG-I Stock Predictions
SLTB 25.50 25.50 25.46 25.46 3400 -0.12% SLTB Stock Predictions
SBI 8.65 8.68 8.65 8.65 59312 -0.12% SBI Stock Predictions
SDY 96.36 96.61 95.92 96.53 346881 -0.12% SDY Stock Predictions
SCHD 51.28 51.51 51.04 51.48 554891 -0.14% SCHD Stock Predictions
SLDA 26.17 26.17 26.17 26.17 1000 -0.15% SLDA Stock Predictions
SNV-D 26.19 26.19 26.13 26.15 123200 -0.15% SNV-D Stock Predictions
SMMV 32.19 32.20 32.05 32.16 7600 -0.16% SMMV Stock Predictions
SKM 25.19 25.32 25.00 25.29 348700 -0.16% SKM Stock Predictions
SVU 32.18 32.18 32.02 32.10 1558800 -0.16% SVU Stock Predictions
SCE-L 22.97 22.98 22.89 22.92 13645 -0.17% SCE-L Stock Predictions
SCE-H 27.29 27.29 27.27 27.27 563 -0.18% SCE-H Stock Predictions
SSTK 51.48 51.84 50.48 51.17 193300 -0.18% SSTK Stock Predictions
SUNS 16.89 16.92 16.80 16.87 18500 -0.18% SUNS Stock Predictions
SJIU 53.88 54.39 53.70 53.70 700 -0.19% SJIU Stock Predictions
SRE-A 101.65 101.75 101.37 101.37 41700 -0.19% SRE-A Stock Predictions
SSW-G 25.40 25.40 25.35 25.38 9600 -0.20% SSW-G Stock Predictions
SB-C 23.61 23.63 23.55 23.59 1937 -0.21% SB-C Stock Predictions
SIZE 86.10 86.58 86.10 86.56 1500 -0.21% SIZE Stock Predictions
SCM 13.90 13.92 13.82 13.88 54888 -0.22% SCM Stock Predictions
SHYL 49.40 49.45 49.38 49.40 3300 -0.22% SHYL Stock Predictions
STA-C 26.30 26.30 26.01 26.14 1800 -0.23% STA-C Stock Predictions
STXB 21.46 21.65 21.46 21.53 4900 -0.23% STXB Stock Predictions
SHLM 43.85 44.00 43.75 43.75 107600 -0.23% SHLM Stock Predictions
SPXX 16.82 16.90 16.71 16.81 74700 -0.24% SPXX Stock Predictions
SPE 15.10 15.10 15.02 15.02 5300 -0.27% SPE Stock Predictions
SIX 66.87 67.18 66.32 66.98 591700 -0.27% SIX Stock Predictions
SOHO 7.02 7.04 6.95 6.96 20800 -0.29% SOHO Stock Predictions
SOVB 24.39 24.60 24.35 24.35 5400 -0.29% SOVB Stock Predictions
SDIV 20.49 20.50 20.33 20.49 181394 -0.29% SDIV Stock Predictions
SNV 49.51 49.90 49.30 49.62 1099300 -0.30% SNV Stock Predictions
SPOK 15.40 15.50 15.05 15.35 221000 -0.32% SPOK Stock Predictions
SREV 2.99 3.02 2.91 2.98 607100 -0.33% SREV Stock Predictions
STRS 29.80 30.25 29.80 30.00 3700 -0.33% STRS Stock Predictions
SRG 49.70 49.95 49.00 49.61 267200 -0.34% SRG Stock Predictions
SYNA 44.00 44.37 42.60 44.26 589200 -0.36% SYNA Stock Predictions
SXT 68.55 68.83 67.77 68.57 158000 -0.36% SXT Stock Predictions
SDVY 21.31 21.31 21.31 21.31 2928 -0.37% SDVY Stock Predictions
SLAB 94.50 95.45 93.08 95.15 280900 -0.37% SLAB Stock Predictions
SAB 25.86 26.05 25.85 25.95 3944 -0.38% SAB Stock Predictions
SEE 39.95 39.95 39.46 39.72 2010268 -0.38% SEE Stock Predictions
SMDV 58.33 58.82 58.33 58.43 30900 -0.38% SMDV Stock Predictions
SYBX 7.58 7.81 7.32 7.58 83900 -0.39% SYBX Stock Predictions
SAIA 75.45 76.00 73.50 75.75 165693 -0.39% SAIA Stock Predictions
SMLV 97.50 97.50 96.94 97.19 7300 -0.39% SMLV Stock Predictions
SEAS 25.55 26.04 25.43 25.55 2023664 -0.43% SEAS Stock Predictions
SEED 6.61 6.70 6.61 6.65 26365 -0.45% SEED Stock Predictions
SPNS 10.87 10.98 10.84 10.92 8700 -0.46% SPNS Stock Predictions
SXI 108.60 109.05 107.85 108.50 24700 -0.46% SXI Stock Predictions
SHPG 168.54 168.69 167.27 168.33 730300 -0.47% SHPG Stock Predictions
SRC-A 23.13 23.16 23.00 23.12 3300 -0.47% SRC-A Stock Predictions
SCX 6.47 6.50 6.40 6.42 7727 -0.47% SCX Stock Predictions
SSB 83.20 83.90 82.80 83.20 107300 -0.48% SSB Stock Predictions
STLR 10.43 10.43 10.43 10.43 500 -0.48% STLR Stock Predictions
SSC 2.08 2.15 1.98 2.01 325500 -0.50% SSC Stock Predictions
SYF 29.67 30.17 29.50 29.86 9945900 -0.50% SYF Stock Predictions
SCD 13.70 13.82 13.53 13.65 37121 -0.51% SCD Stock Predictions
SJI 33.20 33.74 32.89 32.96 445500 -0.51% SJI Stock Predictions
STC 44.79 44.90 44.37 44.60 52900 -0.51% STC Stock Predictions
SHO-F 25.12 25.24 25.12 25.23 1500 -0.55% SHO-F Stock Predictions
SMMF 25.06 25.23 25.02 25.10 4200 -0.55% SMMF Stock Predictions
SNLN 18.17 18.19 18.16 18.16 86300 -0.55% SNLN Stock Predictions
SCHW 50.00 50.56 49.82 50.24 3998241 -0.57% SCHW Stock Predictions
SMBC 39.16 39.61 38.77 39.17 15600 -0.58% SMBC Stock Predictions
SKT 24.03 24.07 23.61 23.85 837500 -0.58% SKT Stock Predictions
SPKEP 23.26 23.60 23.26 23.45 15300 -0.59% SPKEP Stock Predictions
SYMC 18.55 18.66 18.34 18.55 6846900 -0.59% SYMC Stock Predictions
SHAK 58.63 59.13 56.92 58.44 707500 -0.60% SHAK Stock Predictions
SLD 16.65 16.70 16.55 16.55 30800 -0.60% SLD Stock Predictions
SMLP 16.85 16.85 16.60 16.70 211700 -0.60% SMLP Stock Predictions
SNPS 92.59 93.10 91.63 92.64 763900 -0.60% SNPS Stock Predictions
SCHV 55.18 55.19 54.84 55.12 325666 -0.60% SCHV Stock Predictions
SPYX 68.70 68.70 68.27 68.63 2100 -0.62% SPYX Stock Predictions
SOR 40.00 40.07 39.99 39.99 8500 -0.62% SOR Stock Predictions
SB-D 23.66 23.66 23.66 23.66 225 -0.63% SB-D Stock Predictions
SYKE 28.74 28.95 28.45 28.57 59500 -0.63% SYKE Stock Predictions
SWZ 12.69 12.70 12.58 12.70 11100 -0.63% SWZ Stock Predictions
STX 52.66 53.72 52.30 52.89 4633000 -0.64% STX Stock Predictions
SHO-E 26.10 26.10 26.10 26.10 5300 -0.65% SHO-E Stock Predictions
SMFG 7.63 7.69 7.62 7.68 964700 -0.65% SMFG Stock Predictions
SILC 37.98 38.41 37.47 38.16 27500 -0.65% SILC Stock Predictions
SNN 34.91 35.24 34.83 35.19 471900 -0.65% SNN Stock Predictions
SPGI 201.27 203.60 200.37 201.72 846600 -0.66% SPGI Stock Predictions
SEII 3.02 3.04 2.76 2.98 36335 -0.67% SEII Stock Predictions
SODA 126.50 128.36 125.41 127.39 355300 -0.67% SODA Stock Predictions
SAIC 87.11 87.63 85.81 86.71 103146 -0.68% SAIC Stock Predictions
SPYV 30.58 30.60 30.37 30.51 205900 -0.68% SPYV Stock Predictions
SRDX 73.00 73.50 71.63 72.60 111900 -0.68% SRDX Stock Predictions
SJT 5.93 5.93 5.82 5.85 100500 -0.68% SJT Stock Predictions
STL 22.15 22.30 21.85 22.05 1027500 -0.68% STL Stock Predictions
SPDV 27.12 27.28 27.12 27.27 7700 -0.69% SPDV Stock Predictions
SCHK 27.88 27.88 27.62 27.78 84308 -0.71% SCHK Stock Predictions
SMTC 48.70 49.30 47.55 48.50 508500 -0.72% SMTC Stock Predictions
SPVU 35.06 35.15 35.04 35.15 5200 -0.73% SPVU Stock Predictions
SHE 74.69 74.69 74.12 74.50 4500 -0.73% SHE Stock Predictions
SCHX 67.62 67.65 67.09 67.49 947703 -0.74% SCHX Stock Predictions
SCYX 1.33 1.39 1.29 1.32 128952 -0.75% SCYX Stock Predictions
SPLG 33.18 33.18 32.90 33.07 299000 -0.75% SPLG Stock Predictions
SPY 282.38 282.54 280.16 281.78 102446000 -0.75% SPY Stock Predictions
SAIL 28.74 28.99 27.66 28.64 971259 -0.76% SAIL Stock Predictions
SPHQ 31.34 31.36 31.11 31.27 136600 -0.76% SPHQ Stock Predictions
SPTM 35.29 35.33 34.98 35.18 302100 -0.76% SPTM Stock Predictions
SVRA 10.51 10.60 10.25 10.49 160600 -0.76% SVRA Stock Predictions
SNHNL 25.85 26.08 25.85 25.89 7200 -0.77% SNHNL Stock Predictions
SGC 19.15 19.37 18.90 19.00 9400 -0.78% SGC Stock Predictions
SCHB 68.60 68.61 68.00 68.39 634513 -0.78% SCHB Stock Predictions
SNNA 15.14 15.28 14.90 15.00 40500 -0.79% SNNA Stock Predictions
SYE 78.10 78.10 78.10 78.10 300 -0.79% SYE Stock Predictions
SFST 43.60 43.60 43.30 43.30 14700 -0.80% SFST Stock Predictions
SPYG 36.86 36.90 36.52 36.76 958600 -0.81% SPYG Stock Predictions
SHEN 36.60 36.95 35.80 36.45 264600 -0.82% SHEN Stock Predictions
SUSA 116.14 116.14 115.31 115.81 10900 -0.83% SUSA Stock Predictions
SAP 112.88 113.35 112.12 113.22 1340537 -0.83% SAP Stock Predictions
SEP 36.96 37.21 36.40 36.91 561000 -0.83% SEP Stock Predictions
SPYB 65.66 65.66 65.07 65.23 5500 -0.84% SPYB Stock Predictions
SON 55.84 55.89 55.31 55.54 402400 -0.84% SON Stock Predictions
STI 72.43 73.12 71.96 72.45 3250600 -0.85% STI Stock Predictions
SIRI 6.94 6.96 6.84 6.90 12195700 -0.86% SIRI Stock Predictions
SBR 46.00 46.25 45.36 45.85 6625 -0.86% SBR Stock Predictions
SP 40.45 40.58 39.78 40.05 69500 -0.87% SP Stock Predictions
SPNE 13.79 13.94 13.59 13.66 18200 -0.87% SPNE Stock Predictions
SUPV 9.95 10.42 9.58 10.12 880600 -0.88% SUPV Stock Predictions
SF 53.46 54.07 53.35 53.79 280400 -0.88% SF Stock Predictions
SWM 40.05 40.47 39.50 39.84 88100 -0.90% SWM Stock Predictions
SCHM 56.60 56.63 56.03 56.36 195742 -0.90% SCHM Stock Predictions
SWIN 31.56 31.56 31.37 31.46 1500 -0.91% SWIN Stock Predictions
SCHG 78.94 79.19 78.20 78.66 270331 -0.91% SCHG Stock Predictions
SAMG 16.40 16.40 15.55 16.20 4267 -0.92% SAMG Stock Predictions
SELB 13.01 13.15 12.64 12.89 58495 -0.92% SELB Stock Predictions
SPEX 0.99 1.07 0.95 1.05 253000 -0.94% SPEX Stock Predictions
SPH 24.40 24.57 24.13 24.21 323300 -0.94% SPH Stock Predictions
SDOG 45.68 45.68 45.23 45.50 85260 -0.94% SDOG Stock Predictions
SCIU 32.21 32.28 32.21 32.27 3555 -0.95% SCIU Stock Predictions
SANW 3.15 3.20 3.05 3.12 6866 -0.95% SANW Stock Predictions
SRAX 4.17 4.27 4.10 4.11 100200 -0.96% SRAX Stock Predictions
SGU 9.30 9.43 9.21 9.28 95100 -0.96% SGU Stock Predictions
SSD 72.67 72.67 71.58 72.13 195600 -0.96% SSD Stock Predictions
SRCE 56.43 57.02 55.89 56.12 30100 -0.97% SRCE Stock Predictions
SMBK 24.48 24.48 24.06 24.25 7700 -0.98% SMBK Stock Predictions
SOYB 16.13 16.27 16.11 16.12 71500 -0.98% SOYB Stock Predictions
SRNE 5.10 5.20 4.80 5.05 1651400 -0.98% SRNE Stock Predictions
SGEN 73.91 74.23 73.27 73.90 564200 -0.98% SGEN Stock Predictions
SDYL 85.57 86.12 85.57 86.12 766 -0.98% SDYL Stock Predictions
SNMX 1.00 1.10 0.96 1.00 117100 -0.99% SNMX Stock Predictions
SLCT 12.95 12.95 12.71 12.82 10200 -1.00% SLCT Stock Predictions
SMMD 46.99 46.99 46.30 46.60 500 -1.00% SMMD Stock Predictions
SUM 19.93 20.00 19.60 19.79 2221300 -1.00% SUM Stock Predictions
SPMD 35.97 35.98 35.51 35.75 211400 -1.00% SPMD Stock Predictions
SPTN 24.05 24.11 23.59 23.80 146200 -1.00% SPTN Stock Predictions
STBA 44.82 45.20 44.44 44.50 46000 -1.00% STBA Stock Predictions
SFL 14.70 14.73 14.41 14.60 943500 -1.02% SFL Stock Predictions
SSW 8.70 8.71 8.56 8.61 901500 -1.03% SSW Stock Predictions
SABR 24.75 24.76 24.29 24.63 2027973 -1.04% SABR Stock Predictions
SNE 53.72 53.85 53.08 53.71 1160200 -1.05% SNE Stock Predictions
SLYG 67.07 67.23 66.31 66.64 233300 -1.05% SLYG Stock Predictions
SCIJ 28.93 28.93 28.93 28.93 151 -1.06% SCIJ Stock Predictions
SHLX 22.58 22.67 22.18 22.49 747500 -1.06% SHLX Stock Predictions
SBCF 29.91 30.19 28.57 29.77 171015 -1.06% SBCF Stock Predictions
SHBI 18.73 19.12 18.56 18.59 22300 -1.06% SHBI Stock Predictions
SNX 95.26 95.57 93.87 94.47 212400 -1.06% SNX Stock Predictions
SJR 20.54 20.56 20.28 20.42 510000 -1.07% SJR Stock Predictions
SKYY 54.54 54.77 53.92 54.34 591600 -1.07% SKYY Stock Predictions
SCAP 41.58 41.58 39.31 39.31 213 -1.08% SCAP Stock Predictions
SWP 107.03 107.73 106.68 106.82 75400 -1.08% SWP Stock Predictions
SBNA 24.75 24.75 24.45 24.45 908 -1.09% SBNA Stock Predictions
SLRC 21.92 21.93 21.70 21.73 62200 -1.09% SLRC Stock Predictions
SYV 67.13 67.13 67.13 67.13 400 -1.10% SYV Stock Predictions
ST 54.02 54.25 53.14 53.88 690400 -1.10% ST Stock Predictions
SHSP 12.60 12.65 12.10 12.47 105400 -1.11% SHSP Stock Predictions
SGYP 1.77 1.79 1.72 1.75 1607000 -1.13% SGYP Stock Predictions
SVVC 13.94 14.00 13.67 13.84 16300 -1.14% SVVC Stock Predictions
SVM 2.62 2.67 2.58 2.61 592800 -1.14% SVM Stock Predictions
STT 83.06 83.54 82.43 82.92 2596300 -1.14% STT Stock Predictions
SLY 75.79 75.92 74.88 75.24 90900 -1.14% SLY Stock Predictions
SANM 30.20 30.20 29.75 29.95 219252 -1.16% SANM Stock Predictions
SCHA 75.68 75.75 74.65 75.12 443289 -1.17% SCHA Stock Predictions
SPMO 38.95 38.95 38.44 38.65 13200 -1.18% SPMO Stock Predictions
SLYV 69.21 69.25 68.22 68.64 360100 -1.18% SLYV Stock Predictions
SFBS 42.67 42.84 42.08 42.28 43800 -1.19% SFBS Stock Predictions
SPKE 8.35 8.45 8.25 8.25 122400 -1.20% SPKE Stock Predictions
SWKS 91.93 92.12 90.58 91.61 1649800 -1.20% SWKS Stock Predictions
SBS 6.53 6.66 6.48 6.61 850785 -1.20% SBS Stock Predictions
SMLF 43.80 43.80 43.24 43.40 20600 -1.21% SMLF Stock Predictions
SPSM 33.09 33.09 32.57 32.78 5966600 -1.21% SPSM Stock Predictions
SASR 39.40 39.67 38.95 39.02 103657 -1.22% SASR Stock Predictions
SBNY 113.85 114.57 111.74 112.75 502371 -1.23% SBNY Stock Predictions
SECT 28.39 28.46 28.23 28.35 111438 -1.25% SECT Stock Predictions
SC 20.60 20.63 20.20 20.43 1620582 -1.26% SC Stock Predictions
STRT 36.54 36.55 33.82 35.20 12500 -1.26% STRT Stock Predictions
SEIC 60.33 60.59 59.20 59.98 648376 -1.28% SEIC Stock Predictions
STKL 7.80 7.90 7.65 7.70 153900 -1.28% STKL Stock Predictions
SNAP 12.27 12.30 12.11 12.18 13623000 -1.30% SNAP Stock Predictions
STML 15.35 15.85 15.05 15.20 127500 -1.30% STML Stock Predictions
SONA 17.71 17.73 17.40 17.48 55100 -1.30% SONA Stock Predictions
SSYS 23.70 24.20 23.42 23.52 692200 -1.30% SSYS Stock Predictions
SCHC 34.77 34.77 34.39 34.64 172445 -1.31% SCHC Stock Predictions
SFM 23.98 24.12 23.65 23.90 1356600 -1.32% SFM Stock Predictions
SQLV 30.17 30.17 29.81 29.92 5200 -1.32% SQLV Stock Predictions
SJW 66.61 66.75 65.64 65.86 67500 -1.33% SJW Stock Predictions
STE 114.17 114.50 112.62 113.00 442600 -1.34% STE Stock Predictions
SIVB 318.00 319.99 314.46 315.92 357700 -1.35% SIVB Stock Predictions
SOIL 10.40 10.40 10.19 10.25 5600 -1.35% SOIL Stock Predictions
SCTO 26.83 26.83 26.79 26.79 250 -1.36% SCTO Stock Predictions
SFBC 39.96 40.50 39.95 39.95 1100 -1.36% SFBC Stock Predictions
SLDB 38.86 39.64 37.54 38.48 72600 -1.38% SLDB Stock Predictions
SOXX 182.27 183.03 179.43 181.30 1022600 -1.39% SOXX Stock Predictions
STCN 2.11 2.14 2.05 2.11 45200 -1.40% STCN Stock Predictions
SGRY 17.45 17.85 17.08 17.20 501300 -1.43% SGRY Stock Predictions
SCIN 17.10 17.24 17.10 17.24 357 -1.43% SCIN Stock Predictions
STK 21.35 21.36 20.92 21.12 138500 -1.45% STK Stock Predictions
SNMP 10.30 10.30 9.60 10.10 86700 -1.46% SNMP Stock Predictions
SPDW 29.74 29.74 29.49 29.67 7355000 -1.46% SPDW Stock Predictions
SCE-B 20.74 20.83 20.72 20.76 1455 -1.47% SCE-B Stock Predictions
SCZ 60.56 60.56 60.03 60.38 2115941 -1.47% SCZ Stock Predictions
SHOO 57.30 57.30 56.23 56.65 257100 -1.48% SHOO Stock Predictions
SUN 26.75 26.81 26.09 26.55 409400 -1.48% SUN Stock Predictions
SCHF 32.38 32.38 32.11 32.32 9011471 -1.49% SCHF Stock Predictions
SCJ 74.35 74.44 74.03 74.24 93926 -1.49% SCJ Stock Predictions
SZC 19.50 19.50 18.95 19.06 80200 -1.50% SZC Stock Predictions
STAY 21.17 21.17 20.75 20.86 2198800 -1.51% STAY Stock Predictions
SMIT 2.59 2.63 2.59 2.61 8100 -1.51% SMIT Stock Predictions
SSO 119.93 120.04 118.03 119.41 2000300 -1.51% SSO Stock Predictions
SRS 27.57 27.68 27.20 27.23 13600 -1.52% SRS Stock Predictions
SITE 89.21 89.23 86.96 88.32 353600 -1.53% SITE Stock Predictions
SSNC 55.11 55.78 54.45 54.57 970700 -1.53% SSNC Stock Predictions
STN 25.85 25.85 25.55 25.65 6900 -1.54% STN Stock Predictions
SNSR 20.01 20.01 19.74 19.89 11200 -1.58% SNSR Stock Predictions
SYLD 39.58 39.58 39.08 39.12 3200 -1.58% SYLD Stock Predictions
SPUU 54.65 54.68 53.89 54.50 4000 -1.59% SPUU Stock Predictions
SMTS 2.50 2.55 2.47 2.47 41900 -1.59% SMTS Stock Predictions
SDPI 1.86 1.86 1.82 1.84 25074 -1.60% SDPI Stock Predictions
SEMG 24.50 24.70 23.85 24.45 635041 -1.61% SEMG Stock Predictions
SHG 37.42 37.42 36.83 37.15 73400 -1.62% SHG Stock Predictions
SPHB 43.68 43.78 43.09 43.38 159500 -1.63% SPHB Stock Predictions
SFNC 30.65 30.70 30.05 30.20 222500 -1.63% SFNC Stock Predictions
SBH 14.20 14.35 13.81 13.89 1159279 -1.63% SBH Stock Predictions
SNDR 26.62 26.67 26.02 26.31 554100 -1.64% SNDR Stock Predictions
S 6.06 6.12 6.00 6.01 9442789 -1.64% S Stock Predictions
STPP 29.85 30.15 29.61 29.61 4900 -1.66% STPP Stock Predictions
SCL 87.09 87.09 85.58 86.05 51794 -1.66% SCL Stock Predictions
SMH 104.46 104.85 102.73 103.75 9409200 -1.66% SMH Stock Predictions
SGOL 114.39 114.41 113.30 113.40 41100 -1.68% SGOL Stock Predictions
SUMR 1.79 1.84 1.66 1.75 116300 -1.69% SUMR Stock Predictions
SYBT 38.35 38.45 37.75 37.80 24900 -1.69% SYBT Stock Predictions
SRV 12.37 12.37 11.86 12.05 31500 -1.71% SRV Stock Predictions
SDCI 20.57 20.57 20.42 20.43 2100 -1.73% SDCI Stock Predictions
SLGL 6.37 6.37 6.03 6.24 22500 -1.73% SLGL Stock Predictions
SDEM 13.55 13.61 13.44 13.57 34617 -1.74% SDEM Stock Predictions
SRT 6.85 6.85 6.62 6.72 33300 -1.75% SRT Stock Predictions
SBT 11.33 11.33 11.08 11.15 17765 -1.76% SBT Stock Predictions
SPOT 195.27 195.87 187.12 190.33 1751600 -1.77% SPOT Stock Predictions
SMEZ 57.42 57.72 57.42 57.72 1300 -1.79% SMEZ Stock Predictions
SEM 19.60 19.60 19.20 19.25 276594 -1.79% SEM Stock Predictions
SMIN 42.80 42.89 42.32 42.76 17900 -1.79% SMIN Stock Predictions
SAR 24.06 24.10 23.50 23.52 34122 -1.80% SAR Stock Predictions
SAFE 17.13 17.26 16.82 16.86 19053 -1.81% SAFE Stock Predictions
SYPR 1.62 1.64 1.60 1.62 37300 -1.82% SYPR Stock Predictions
SMPL 18.18 18.24 17.59 17.62 332700 -1.84% SMPL Stock Predictions
SSBI 15.51 15.51 15.51 15.51 100 -1.84% SSBI Stock Predictions
SEDG 45.50 45.55 43.60 44.90 878468 -1.86% SEDG Stock Predictions
STRL 15.44 15.55 15.15 15.21 108300 -1.87% STRL Stock Predictions
SBIO 37.54 37.63 36.74 36.93 117882 -1.89% SBIO Stock Predictions
SACH 4.19 4.19 4.08 4.14 39244 -1.90% SACH Stock Predictions
SBSI 35.66 35.79 35.16 35.17 69932 -1.90% SBSI Stock Predictions
SNDX 7.26 7.36 7.04 7.20 274900 -1.91% SNDX Stock Predictions
SPR 85.67 85.82 83.79 84.57 1212500 -1.91% SPR Stock Predictions
SVT 10.90 10.90 10.55 10.69 9500 -1.93% SVT Stock Predictions
SYNL 23.15 23.20 22.00 22.80 15500 -1.94% SYNL Stock Predictions
SBBX 28.20 28.20 27.27 27.50 22691 -1.96% SBBX Stock Predictions
SMSI 2.52 2.55 2.46 2.50 179900 -1.96% SMSI Stock Predictions
SMPLW 6.67 6.67 6.46 6.47 8700 -1.97% SMPLW Stock Predictions
SAM 289.20 289.20 278.30 285.55 77426 -1.97% SAM Stock Predictions
SEA 9.75 9.75 9.57 9.59 133772 -2.04% SEA Stock Predictions
SWIR 19.25 19.25 18.75 19.00 233900 -2.06% SWIR Stock Predictions
SAGE 148.95 151.08 146.52 147.05 248189 -2.08% SAGE Stock Predictions
SPAR 14.45 14.50 14.00 14.15 131700 -2.08% SPAR Stock Predictions
SAA 124.37 124.37 124.37 124.37 369 -2.09% SAA Stock Predictions
SURF 9.92 10.50 9.54 9.74 148400 -2.11% SURF Stock Predictions
SINA 68.00 69.15 67.48 68.71 1542200 -2.11% SINA Stock Predictions
STAA 42.50 42.85 40.51 41.60 611600 -2.12% STAA Stock Predictions
SPPI 22.76 22.85 21.86 22.48 1055300 -2.13% SPPI Stock Predictions
SSTI 40.34 40.95 38.78 39.94 314600 -2.13% SSTI Stock Predictions
SPRT 2.83 2.83 2.63 2.74 20600 -2.14% SPRT Stock Predictions
SPXL 49.67 49.72 48.48 49.36 4281500 -2.16% SPXL Stock Predictions
SCS 13.90 13.90 13.55 13.60 226412 -2.16% SCS Stock Predictions
STBZ 32.24 32.42 31.55 31.61 132200 -2.17% STBZ Stock Predictions
SYNC 2.25 2.35 2.20 2.25 59900 -2.17% SYNC Stock Predictions
SAN 4.91 4.98 4.88 4.95 10054993 -2.17% SAN Stock Predictions
STI.B 28.22 28.22 28.22 28.22 1000 -2.18% STI.B Stock Predictions
SNY 41.11 41.20 40.26 40.40 5624600 -2.18% SNY Stock Predictions
STMP 233.50 237.60 230.00 231.75 426300 -2.19% STMP Stock Predictions
SGB 22.53 22.53 21.75 22.20 2800 -2.20% SGB Stock Predictions
SFS 6.75 7.00 6.50 6.65 299000 -2.21% SFS Stock Predictions
SNP 92.07 92.07 90.10 91.47 139100 -2.22% SNP Stock Predictions
SALT 6.65 6.74 6.55 6.55 447707 -2.24% SALT Stock Predictions
SCIF 48.60 48.63 47.81 48.12 54761 -2.31% SCIF Stock Predictions
SOGO 8.15 8.46 8.14 8.36 3388200 -2.34% SOGO Stock Predictions
SHLO 8.37 8.37 7.96 8.20 29700 -2.38% SHLO Stock Predictions
STLD 43.00 43.12 41.80 42.54 2500800 -2.43% STLD Stock Predictions
SGA 36.30 36.85 36.00 36.00 9800 -2.44% SGA Stock Predictions
SFUN 2.72 2.75 2.65 2.70 1228100 -2.53% SFUN Stock Predictions
SPSC 93.59 93.59 90.66 91.39 178700 -2.55% SPSC Stock Predictions
SFLY 74.67 75.04 72.25 72.99 1038600 -2.65% SFLY Stock Predictions
SPLK 105.20 106.27 101.97 102.95 1384300 -2.68% SPLK Stock Predictions
SYNH 48.40 48.60 46.88 47.00 722500 -2.69% SYNH Stock Predictions
SFIX 33.12 33.82 31.89 32.83 1496700 -2.73% SFIX Stock Predictions
SATS 48.80 49.01 47.44 47.80 179258 -2.75% SATS Stock Predictions
SBOW 30.35 30.35 29.16 29.65 14317 -2.76% SBOW Stock Predictions
SRF 9.42 9.42 9.13 9.17 18100 -2.76% SRF Stock Predictions
SPXC 34.72 34.72 33.69 33.93 145900 -2.81% SPXC Stock Predictions
SOCL 31.95 31.95 31.41 31.72 68700 -2.82% SOCL Stock Predictions
SIGA 8.14 8.25 7.81 7.90 149600 -2.83% SIGA Stock Predictions
SKX 29.50 29.50 28.65 28.82 2052300 -2.83% SKX Stock Predictions
SCHE 25.00 25.06 24.74 25.01 2050785 -2.84% SCHE Stock Predictions
SYN 2.79 2.79 2.65 2.72 47600 -2.86% SYN Stock Predictions
SCVL 33.23 33.23 31.90 32.43 257748 -2.88% SCVL Stock Predictions
SPWR 6.83 6.85 6.51 6.69 1868200 -2.90% SPWR Stock Predictions
SCWX 12.91 12.93 12.04 12.63 65938 -2.92% SCWX Stock Predictions
SKY 24.70 24.83 23.74 24.31 338300 -2.95% SKY Stock Predictions
SNOA 2.01 2.02 1.80 1.95 68700 -2.99% SNOA Stock Predictions
SOL 2.32 2.35 2.26 2.27 99800 -2.99% SOL Stock Predictions
SMM 10.39 10.40 10.20 10.30 53300 -3.01% SMM Stock Predictions
SPEM 34.15 34.19 33.76 34.08 3093600 -3.02% SPEM Stock Predictions
SORL 5.67 5.67 4.96 5.10 483400 -3.04% SORL Stock Predictions
SQM 44.56 44.56 43.12 43.76 1203200 -3.06% SQM Stock Predictions
SIG 62.25 62.44 59.76 60.75 1418700 -3.16% SIG Stock Predictions
SHIP 0.95 0.95 0.90 0.91 121700 -3.19% SHIP Stock Predictions
SNHY 47.15 47.15 45.46 45.81 76800 -3.21% SNHY Stock Predictions
SVXY 13.62 13.64 13.06 13.53 29358881 -3.22% SVXY Stock Predictions
SDP 23.15 23.15 22.71 22.71 1328 -3.28% SDP Stock Predictions
SIFY 1.83 1.83 1.76 1.76 95200 -3.30% SIFY Stock Predictions
SECO 13.35 13.74 13.00 13.26 259820 -3.35% SECO Stock Predictions
SXCP 16.15 16.20 15.55 15.75 199600 -3.37% SXCP Stock Predictions
SBFG 20.06 20.13 19.50 19.50 15123 -3.42% SBFG Stock Predictions
SES 2.27 2.35 2.25 2.26 18400 -3.42% SES Stock Predictions
SNBR 31.95 31.95 30.86 31.02 451700 -3.45% SNBR Stock Predictions
SRCI 9.13 9.51 8.80 8.95 4750400 -3.45% SRCI Stock Predictions
SHI 56.81 57.68 56.42 56.80 30000 -3.45% SHI Stock Predictions