Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
RVLT 2.24 2.63 2.24 2.63 1112900 19.55% RVLT Stock Predictions
RHE 0.13 0.15 0.13 0.15 158300 15.38% RHE Stock Predictions
RYTM 28.41 30.82 28.04 30.45 136000 7.90% RYTM Stock Predictions
RMTI 4.07 4.34 3.96 4.33 135700 7.44% RMTI Stock Predictions
RETA 66.50 71.35 66.03 70.55 280700 5.76% RETA Stock Predictions
RYB 19.81 20.58 19.80 20.57 84100 5.16% RYB Stock Predictions
RRD 4.80 5.06 4.78 5.04 1323300 5.00% RRD Stock Predictions
ROKU 55.48 58.35 55.17 57.05 10165700 4.66% ROKU Stock Predictions
RESN 4.40 4.50 4.28 4.50 356100 4.65% RESN Stock Predictions
RAD 1.36 1.41 1.35 1.41 14082300 4.44% RAD Stock Predictions
RELV 5.00 5.16 4.97 5.16 1400 3.82% RELV Stock Predictions
RBCN 8.05 8.46 8.05 8.34 1500 3.73% RBCN Stock Predictions
RDY 33.10 33.49 33.05 33.31 302700 3.45% RDY Stock Predictions
RXII 1.47 1.55 1.46 1.52 67800 3.40% RXII Stock Predictions
RYI 9.70 9.95 9.60 9.85 134300 3.14% RYI Stock Predictions
REGI 21.90 22.95 21.90 22.40 816600 2.99% REGI Stock Predictions
RESI 12.43 12.87 12.35 12.81 420900 2.97% RESI Stock Predictions
RNET 13.85 14.25 13.85 14.15 41800 2.91% RNET Stock Predictions
RDC 12.59 13.04 12.59 12.85 2858600 2.80% RDC Stock Predictions
REGN 364.48 373.92 361.76 371.78 592100 2.74% REGN Stock Predictions
RCM 8.59 8.79 8.48 8.75 677600 2.70% RCM Stock Predictions
RM 34.04 34.94 34.04 34.70 83500 2.66% RM Stock Predictions
RMGN 1.13 1.16 1.13 1.16 19200 2.65% RMGN Stock Predictions
RUBI 3.85 4.02 3.84 3.91 172400 2.62% RUBI Stock Predictions
REPL 16.78 18.40 16.20 17.44 96200 2.59% REPL Stock Predictions
RLH 13.60 13.90 13.50 13.85 141400 2.59% RLH Stock Predictions
RCKT 19.49 19.93 19.32 19.89 158300 2.58% RCKT Stock Predictions
REI 11.80 12.10 11.76 12.05 377800 2.55% REI Stock Predictions
RAIL 17.94 18.58 17.94 18.37 23800 2.45% RAIL Stock Predictions
RARE 76.45 78.23 74.95 77.92 380800 2.34% RARE Stock Predictions
RBCAA 49.75 50.48 49.52 50.32 8900 2.32% RBCAA Stock Predictions
RCMT 4.88 4.93 4.83 4.93 7800 2.28% RCMT Stock Predictions
RDNT 13.85 14.20 13.80 14.10 185900 2.17% RDNT Stock Predictions
RNWK 3.37 3.41 3.34 3.37 65900 2.12% RNWK Stock Predictions
RUSHB 43.22 43.33 42.54 43.30 6700 2.12% RUSHB Stock Predictions
RVSB 9.14 9.45 9.14 9.33 29600 2.08% RVSB Stock Predictions
RFP 12.30 12.87 12.30 12.40 357200 2.06% RFP Stock Predictions
RTRX 26.69 27.07 26.09 27.05 333500 2.04% RTRX Stock Predictions
RDN 19.70 19.99 19.70 19.96 1128200 2.04% RDN Stock Predictions
RETO 3.50 3.66 3.50 3.56 1100 2.01% RETO Stock Predictions
REX 74.01 75.50 73.63 74.91 23900 2.00% REX Stock Predictions
RDUS 20.97 21.49 20.62 21.28 929400 1.96% RDUS Stock Predictions
REPH 5.75 5.97 5.49 5.82 58600 1.93% REPH Stock Predictions
ROG 128.44 130.10 127.76 129.59 57800 1.91% ROG Stock Predictions
RNN 1.61 1.63 1.58 1.61 76300 1.90% RNN Stock Predictions
RRR 31.66 32.41 31.45 32.12 483700 1.87% RRR Stock Predictions
RTN 196.68 199.15 196.36 198.51 1113300 1.84% RTN Stock Predictions
RXL 105.00 106.14 104.21 105.82 45000 1.84% RXL Stock Predictions
RAVN 38.60 39.20 38.25 39.15 206800 1.82% RAVN Stock Predictions
ROYT 2.30 2.36 2.30 2.33 117700 1.75% ROYT Stock Predictions
RJZ 7.64 7.64 7.58 7.58 900 1.74% RJZ Stock Predictions
RNDB 16.76 17.04 16.76 17.04 5500 1.73% RNDB Stock Predictions
RF 19.19 19.49 19.16 19.40 9384200 1.73% RF Stock Predictions
RS 86.29 87.70 85.96 87.39 485000 1.70% RS Stock Predictions
RDHL 6.04 6.18 5.93 6.15 136300 1.65% RDHL Stock Predictions
RMT 10.35 10.47 10.35 10.47 138700 1.65% RMT Stock Predictions
RPD 32.31 32.71 31.75 32.70 412200 1.62% RPD Stock Predictions
RMAX 48.15 49.85 47.75 48.80 231500 1.56% RMAX Stock Predictions
RCUS 13.10 13.30 12.68 13.17 82200 1.54% RCUS Stock Predictions
RPT 13.19 13.42 13.15 13.37 971000 1.52% RPT Stock Predictions
RAVE 1.32 1.35 1.26 1.35 5800 1.50% RAVE Stock Predictions
REXR 31.29 31.89 31.29 31.79 628800 1.50% REXR Stock Predictions
RARX 10.48 10.67 10.06 10.56 212400 1.44% RARX Stock Predictions
REVG 16.89 17.22 16.88 17.08 344500 1.43% REVG Stock Predictions
RNST 45.77 46.65 45.77 46.33 73100 1.42% RNST Stock Predictions
RYU 88.88 89.69 88.88 89.69 1500 1.42% RYU Stock Predictions
RBC 80.70 81.95 80.70 81.50 129400 1.37% RBC Stock Predictions
RJA 5.82 5.95 5.82 5.94 12000 1.37% RJA Stock Predictions
RJF 90.61 91.75 90.30 91.36 566900 1.36% RJF Stock Predictions
ROAD 11.97 12.13 11.73 12.06 69900 1.34% ROAD Stock Predictions
RWL 53.06 53.43 53.04 53.29 48700 1.33% RWL Stock Predictions
RNMC 22.57 22.57 22.57 22.57 100 1.30% RNMC Stock Predictions
RTH 107.32 108.65 106.84 107.20 11800 1.30% RTH Stock Predictions
RES 14.17 14.45 14.15 14.28 795800 1.28% RES Stock Predictions
RHP 84.25 85.70 84.01 85.21 269300 1.27% RHP Stock Predictions
RGA 142.12 143.82 142.12 143.29 258100 1.27% RGA Stock Predictions
RYF 43.59 44.04 43.56 43.90 22500 1.27% RYF Stock Predictions
RCS 9.57 9.72 9.57 9.67 98700 1.26% RCS Stock Predictions
RCG 1.62 1.62 1.62 1.62 100 1.25% RCG Stock Predictions
RBNC 27.57 27.87 27.13 27.69 33600 1.24% RBNC Stock Predictions
RHT 140.00 141.96 140.00 140.79 1362400 1.19% RHT Stock Predictions
R 77.75 78.54 77.37 78.00 337800 1.17% R Stock Predictions
RST 15.61 15.96 15.49 15.67 98200 1.16% RST Stock Predictions
RVI 32.80 33.35 32.80 33.13 55500 1.16% RVI Stock Predictions
RWW 67.91 67.91 67.89 67.89 300 1.15% RWW Stock Predictions
RYJ 47.50 47.92 47.50 47.88 5700 1.14% RYJ Stock Predictions
RNLC 22.55 22.56 22.55 22.56 500 1.12% RNLC Stock Predictions
REML 27.08 27.27 26.95 27.22 4200 1.11% REML Stock Predictions
RGR 58.55 59.55 58.55 59.30 60100 1.11% RGR Stock Predictions
RFEU 61.71 61.93 61.63 61.65 67200 1.10% RFEU Stock Predictions
RTIX 4.55 4.60 4.53 4.60 64800 1.10% RTIX Stock Predictions
RFL 9.24 9.55 9.22 9.30 26900 1.09% RFL Stock Predictions
RIF 18.55 18.80 18.55 18.79 21000 1.08% RIF Stock Predictions
RDCM 19.25 19.25 18.55 18.80 20100 1.08% RDCM Stock Predictions
RPV 67.86 68.28 67.86 68.18 39100 1.08% RPV Stock Predictions
RACE 120.27 120.91 119.73 120.50 787200 1.07% RACE Stock Predictions
RUSHA 41.53 42.30 41.36 41.75 156500 1.07% RUSHA Stock Predictions
RFFC 35.21 35.39 35.21 35.33 179800 1.06% RFFC Stock Predictions
RDIV 38.42 38.71 38.42 38.64 331500 1.05% RDIV Stock Predictions
RVRS 16.54 16.60 16.54 16.59 2100 1.04% RVRS Stock Predictions
ROGS 31.35 31.35 31.35 31.35 200 1.03% ROGS Stock Predictions
REN 30.21 30.57 29.95 30.31 195900 1.03% REN Stock Predictions
RDS.A 63.20 63.24 62.76 62.87 2762700 1.03% RDS.A Stock Predictions
RLI 77.00 78.11 76.36 77.69 142300 1.03% RLI Stock Predictions
REGL 56.53 57.14 56.53 56.94 25700 1.01% REGL Stock Predictions
RLGY 20.88 21.48 20.81 21.09 1866800 1.01% RLGY Stock Predictions
RHS 129.91 130.84 129.91 130.57 214200 1.01% RHS Stock Predictions
RLG-A 25.73 25.74 25.62 25.69 1700 0.98% RLG-A Stock Predictions
RLGT 4.07 4.12 4.07 4.12 30200 0.98% RLGT Stock Predictions
RUN 13.40 13.60 13.00 13.39 2210100 0.98% RUN Stock Predictions
ROCK 44.35 44.60 44.05 44.53 108400 0.98% ROCK Stock Predictions
ROK 172.39 174.40 172.10 173.32 885500 0.95% ROK Stock Predictions
RSXJ 31.92 31.92 31.77 31.86 7000 0.95% RSXJ Stock Predictions
RCI 52.20 52.90 52.18 52.64 462000 0.94% RCI Stock Predictions
RBBN 7.59 7.68 7.56 7.59 204700 0.93% RBBN Stock Predictions
RNDM 49.86 49.86 49.86 49.86 200 0.91% RNDM Stock Predictions
RGI 122.52 123.15 122.52 122.78 4900 0.91% RGI Stock Predictions
RKDA 5.54 5.72 5.39 5.58 111300 0.90% RKDA Stock Predictions
RCL 115.63 116.27 115.03 115.49 1060800 0.89% RCL Stock Predictions
RYN 34.59 35.02 34.41 34.88 683400 0.87% RYN Stock Predictions
ROL 57.00 57.35 56.62 57.17 256500 0.86% ROL Stock Predictions
RWT 16.27 16.35 16.19 16.33 635800 0.86% RWT Stock Predictions
REEM 25.03 25.03 25.02 25.02 1800 0.85% REEM Stock Predictions
RFDA 33.08 33.22 33.08 33.15 91100 0.85% RFDA Stock Predictions
RDS.B 65.08 65.27 64.81 64.81 1573400 0.84% RDS.B Stock Predictions
REFA 25.85 25.91 25.85 25.89 1100 0.82% REFA Stock Predictions
RPUT 26.11 26.11 26.11 26.11 300 0.81% RPUT Stock Predictions
RNR 129.60 131.46 129.60 130.38 141900 0.81% RNR Stock Predictions
RWK 62.87 63.45 62.87 63.14 12700 0.81% RWK Stock Predictions
RSP 104.82 105.52 104.82 105.23 366500 0.80% RSP Stock Predictions
RZG 133.06 133.66 133.06 133.52 9300 0.80% RZG Stock Predictions
RWR 95.21 96.04 95.21 96.03 79700 0.79% RWR Stock Predictions
RYH 194.42 195.51 194.42 194.97 12500 0.79% RYH Stock Predictions
RDVY 30.84 30.99 30.82 30.86 81000 0.78% RDVY Stock Predictions
RRGB 38.55 39.26 38.25 38.65 315900 0.78% RRGB Stock Predictions
RLY 25.70 25.74 25.67 25.72 10100 0.78% RLY Stock Predictions
ROUS 32.77 32.85 32.75 32.81 11400 0.77% ROUS Stock Predictions
RFDI 59.90 60.14 59.90 60.00 69800 0.76% RFDI Stock Predictions
RNP 19.73 19.84 19.68 19.81 87600 0.76% RNP Stock Predictions
RENX 21.54 21.71 21.54 21.59 63100 0.75% RENX Stock Predictions
RIOT 5.07 5.53 4.76 5.39 1032400 0.75% RIOT Stock Predictions
RDI 16.15 16.30 16.07 16.25 69700 0.74% RDI Stock Predictions
REET 25.92 26.08 25.92 26.05 73100 0.73% REET Stock Predictions
RQI 12.35 12.45 12.35 12.44 216100 0.73% RQI Stock Predictions
ROBO 40.00 40.27 40.00 40.07 393100 0.73% ROBO Stock Predictions
REG 63.85 64.39 63.77 64.27 1034700 0.72% REG Stock Predictions
RFI 12.71 12.83 12.69 12.81 35000 0.71% RFI Stock Predictions
RWX 38.56 38.67 38.53 38.55 299100 0.71% RWX Stock Predictions
RELX 21.65 21.80 21.64 21.66 144000 0.70% RELX Stock Predictions
RILY 21.55 21.70 21.49 21.60 49600 0.70% RILY Stock Predictions
RA 23.01 23.15 23.00 23.08 86200 0.70% RA Stock Predictions
RCD 104.48 104.59 104.48 104.51 2000 0.70% RCD Stock Predictions
RZB 25.95 26.09 25.95 26.09 22700 0.69% RZB Stock Predictions
RVT 16.22 16.25 16.16 16.20 190400 0.68% RVT Stock Predictions
RFG 163.39 164.46 163.39 163.58 2600 0.68% RFG Stock Predictions
RWO 48.32 48.54 48.26 48.51 112900 0.68% RWO Stock Predictions
RBA 37.89 38.45 37.54 37.90 864400 0.66% RBA Stock Predictions
RLJ 21.54 21.70 21.47 21.68 909800 0.65% RLJ Stock Predictions
RBS 6.23 6.25 6.18 6.21 647500 0.65% RBS Stock Predictions
RXN 28.32 28.66 28.25 28.40 514500 0.64% RXN Stock Predictions
RECN 15.85 16.13 15.80 15.90 61300 0.63% RECN Stock Predictions
ROST 91.89 92.32 90.67 91.74 2753300 0.63% ROST Stock Predictions
REZ 64.42 64.89 64.28 64.89 189900 0.62% REZ Stock Predictions
RFV 70.96 71.17 70.92 71.00 2000 0.61% RFV Stock Predictions
RFEM 62.07 62.29 61.83 61.87 24500 0.60% RFEM Stock Predictions
RE 216.74 220.97 216.74 217.51 222700 0.60% RE Stock Predictions
RZV 78.96 79.21 78.77 78.94 3100 0.59% RZV Stock Predictions
ROAM 22.60 22.72 22.56 22.56 7200 0.58% ROAM Stock Predictions
RETL 48.08 48.13 46.78 46.91 41400 0.58% RETL Stock Predictions
RTL 27.84 27.85 27.84 27.85 5300 0.58% RTL Stock Predictions
RVNC 26.15 26.60 25.90 26.30 73500 0.57% RVNC Stock Predictions
ROP 295.38 296.49 293.96 295.15 271300 0.57% ROP Stock Predictions
RJI 5.37 5.41 5.37 5.38 101000 0.56% RJI Stock Predictions
ROOF 26.77 26.88 26.74 26.88 9000 0.56% ROOF Stock Predictions
RYAM 20.32 20.47 20.14 20.30 443200 0.54% RYAM Stock Predictions
RSG 73.92 73.97 73.50 73.91 1254500 0.54% RSG Stock Predictions
RGCO 28.30 28.38 28.00 28.38 3100 0.53% RGCO Stock Predictions
RXI 115.69 116.10 115.62 115.62 5100 0.53% RXI Stock Predictions
REIS 19.15 19.25 19.00 19.25 2400 0.52% REIS Stock Predictions
RL 132.60 132.83 131.43 132.35 802200 0.52% RL Stock Predictions
RPM 63.80 64.18 63.72 63.87 468400 0.52% RPM Stock Predictions
RNG 89.55 89.95 88.05 89.10 357000 0.51% RNG Stock Predictions
RFIL 10.05 10.30 9.95 10.00 65100 0.50% RFIL Stock Predictions
RODM 28.34 28.40 28.26 28.30 206200 0.50% RODM Stock Predictions
RH 150.13 152.32 148.50 149.36 384700 0.48% RH Stock Predictions
RXN-A 60.62 60.62 60.29 60.29 74500 0.48% RXN-A Stock Predictions
RPG 116.95 117.42 116.73 116.90 73800 0.48% RPG Stock Predictions
RUSS 22.75 23.02 22.07 23.02 83300 0.48% RUSS Stock Predictions
REM 44.44 44.69 44.42 44.63 61200 0.47% REM Stock Predictions
RORE 15.79 15.79 15.79 15.79 100 0.45% RORE Stock Predictions
RAAX 25.12 25.12 25.07 25.07 35400 0.44% RAAX Stock Predictions
RDIB 34.64 34.64 31.20 32.14 400 0.44% RDIB Stock Predictions
RYE 59.23 59.71 59.14 59.17 18200 0.44% RYE Stock Predictions
ROBT 30.75 30.75 30.65 30.69 3300 0.43% ROBT Stock Predictions
RHI 78.14 78.87 77.94 78.09 980100 0.42% RHI Stock Predictions
RBB 29.48 29.95 29.01 29.50 60100 0.41% RBB Stock Predictions
RTM 107.48 107.62 107.15 107.15 3200 0.38% RTM Stock Predictions
RWJ 76.58 77.13 76.58 76.84 11100 0.37% RWJ Stock Predictions
RFAP 55.28 55.42 55.20 55.29 49900 0.34% RFAP Stock Predictions
ROM 114.87 115.05 113.00 113.42 143800 0.31% ROM Stock Predictions
RYT 163.53 163.63 162.64 162.68 48100 0.31% RYT Stock Predictions
RMCF 10.23 10.24 10.10 10.18 10200 0.30% RMCF Stock Predictions
RY 77.40 77.83 77.40 77.45 535700 0.30% RY Stock Predictions
RGT 10.45 10.47 10.40 10.42 28800 0.29% RGT Stock Predictions
REDU 11.10 11.66 10.95 11.13 108300 0.27% REDU Stock Predictions
RIO 47.83 48.14 47.49 47.56 2363100 0.27% RIO Stock Predictions
RPT-D 52.86 52.97 52.84 52.97 46100 0.21% RPT-D Stock Predictions
RIGS 24.59 24.59 24.54 24.58 22400 0.20% RIGS Stock Predictions
RUBY 21.45 21.97 21.26 21.49 90400 0.19% RUBY Stock Predictions
RDWR 26.95 27.20 26.80 27.01 188000 0.19% RDWR Stock Predictions
RDVT 7.46 7.63 7.28 7.46 52500 0.13% RDVT Stock Predictions
RF-A 25.49 25.53 25.49 25.52 12600 0.12% RF-A Stock Predictions
RFUN 25.32 25.35 25.28 25.34 18700 0.12% RFUN Stock Predictions
REMX 19.30 19.73 19.30 19.35 54900 0.05% REMX Stock Predictions
REX-B 24.87 24.90 24.83 24.85 13100 0.04% REX-B Stock Predictions
RILYH 25.40 25.42 25.39 25.39 13600 0.04% RILYH Stock Predictions
RNR-C 25.60 25.60 25.51 25.55 5700 0.04% RNR-C Stock Predictions
RBIN 25.40 25.40 25.40 25.40 100 0.00% RBIN Stock Predictions
REDV 23.66 23.66 23.66 23.66 100 0.00% REDV Stock Predictions
RENN 2.09 2.09 2.05 2.05 41700 0.00% RENN Stock Predictions
REX-A 24.76 24.76 24.76 24.76 100 0.00% REX-A Stock Predictions
RGLB 26.40 26.40 26.40 26.40 300 0.00% RGLB Stock Predictions
RGLS 0.27 0.27 0.23 0.25 1225500 0.00% RGLS Stock Predictions
RHE-A 1.70 2.00 1.59 1.90 19400 0.00% RHE-A Stock Predictions
RIVE 13.33 13.33 13.30 13.30 1700 0.00% RIVE Stock Predictions
RMP.P 25.05 25.16 24.97 25.16 19600 0.00% RMP.P Stock Predictions
RNEM 49.63 49.80 49.33 49.33 12000 0.00% RNEM Stock Predictions
RNGR 8.62 8.62 8.62 8.62 100 0.00% RNGR Stock Predictions
RODI 70.00 70.00 70.00 70.00 100 0.00% RODI Stock Predictions
RPAI 12.40 12.46 12.36 12.39 940600 0.00% RPAI Stock Predictions
RSLS 0.09 0.09 0.08 0.08 5757100 0.00% RSLS Stock Predictions
RWGE 9.82 9.82 9.82 9.82 100 0.00% RWGE Stock Predictions
RADA 2.55 2.61 2.48 2.54 133900 0.00% RADA Stock Predictions
REED 2.60 2.60 2.55 2.60 28600 0.00% REED Stock Predictions
REFR 0.89 0.90 0.86 0.88 68500 0.00% REFR Stock Predictions
RIGL 2.70 2.75 2.66 2.70 882100 0.00% RIGL Stock Predictions
RSYS 1.51 1.52 1.50 1.51 121500 0.00% RSYS Stock Predictions
RUTH 30.70 30.85 30.20 30.65 205400 0.00% RUTH Stock Predictions
RBS-S 25.79 25.83 25.75 25.77 33500 0.00% RBS-S Stock Predictions
RALS 36.31 36.31 36.31 36.31 100 0.00% RALS Stock Predictions
RJN 3.07 3.07 3.07 3.07 3100 0.00% RJN Stock Predictions
RUSL 32.80 33.60 32.27 32.29 212400 0.00% RUSL Stock Predictions
RXD 24.16 24.16 24.16 24.16 100 0.00% RXD Stock Predictions
RAVI 75.49 75.51 75.48 75.51 7600 -0.01% RAVI Stock Predictions
RYAAY 98.53 99.65 97.94 97.99 404800 -0.02% RYAAY Stock Predictions
ROIC 19.13 19.19 19.07 19.10 1043700 -0.05% ROIC Stock Predictions
RSX 19.69 19.89 19.60 19.60 7035700 -0.05% RSX Stock Predictions
RFCI 24.09 24.09 24.02 24.05 34500 -0.08% RFCI Stock Predictions
RILYL 25.31 25.34 25.30 25.30 1800 -0.08% RILYL Stock Predictions
RILYZ 25.02 25.07 25.02 25.02 10300 -0.08% RILYZ Stock Predictions
RF-B 27.40 27.40 27.25 27.27 46700 -0.11% RF-B Stock Predictions
RLJE 6.16 6.17 6.16 6.16 10000 -0.16% RLJE Stock Predictions
RNR-F 25.37 25.39 25.30 25.31 23600 -0.16% RNR-F Stock Predictions
RGS 18.35 18.47 18.12 18.25 159900 -0.16% RGS Stock Predictions
RISE 24.71 24.71 24.71 24.71 200 -0.20% RISE Stock Predictions
RNR-E 24.61 24.68 24.60 24.63 4400 -0.20% RNR-E Stock Predictions
ROLL 144.26 145.56 142.67 142.81 58600 -0.22% ROLL Stock Predictions
RVNU 26.38 26.39 26.36 26.36 2300 -0.23% RVNU Stock Predictions
RMD 107.68 107.86 106.68 106.84 754800 -0.28% RMD Stock Predictions
REV 17.40 17.79 17.30 17.45 129900 -0.29% REV Stock Predictions
RLJ-A 26.51 26.75 26.51 26.57 1200 -0.30% RLJ-A Stock Predictions
RINF 28.89 28.94 28.85 28.86 4400 -0.31% RINF Stock Predictions
RRC 14.76 14.87 14.53 14.63 3899700 -0.34% RRC Stock Predictions
RGEN 49.33 49.36 48.87 48.90 211800 -0.37% RGEN Stock Predictions
RGNX 65.45 65.45 63.75 65.00 492000 -0.38% RGNX Stock Predictions
RCII 14.81 14.86 14.76 14.77 1057100 -0.40% RCII Stock Predictions
RILYG 24.90 24.90 24.74 24.76 30600 -0.44% RILYG Stock Predictions
RIV 19.58 19.87 19.52 19.83 51600 -0.45% RIV Stock Predictions
RIG 10.83 10.99 10.55 10.65 10545100 -0.47% RIG Stock Predictions
RZA 27.50 27.63 27.30 27.35 36100 -0.55% RZA Stock Predictions
RRTS 1.82 1.84 1.77 1.80 239000 -0.55% RRTS Stock Predictions
RP 59.10 59.40 58.43 58.45 226900 -0.60% RP Stock Predictions
REK 15.35 15.40 15.28 15.28 55200 -0.78% REK Stock Predictions
RMBS 11.90 11.94 11.73 11.76 811800 -0.84% RMBS Stock Predictions
REW 11.36 11.50 11.36 11.50 10500 -0.86% REW Stock Predictions
RWM 38.21 38.25 37.92 38.05 289400 -0.89% RWM Stock Predictions
RTEC 26.95 27.10 26.40 26.55 220600 -0.93% RTEC Stock Predictions
RICK 32.99 33.07 31.71 32.23 25000 -0.95% RICK Stock Predictions
RIBT 2.91 2.95 2.88 2.91 180200 -1.02% RIBT Stock Predictions
RELL 9.20 9.26 9.02 9.13 12800 -1.08% RELL Stock Predictions
RGLD 77.92 78.81 76.02 76.14 810100 -1.42% RGLD Stock Predictions
RTTR 2.00 2.07 1.87 1.97 75600 -1.50% RTTR Stock Predictions
ROX 1.15 1.15 1.12 1.13 308600 -1.74% ROX Stock Predictions
RING 14.47 14.67 14.05 14.06 492900 -2.16% RING Stock Predictions
RWLK 0.89 0.92 0.87 0.90 211900 -2.17% RWLK Stock Predictions
RCKY 30.50 31.05 29.55 29.65 62200 -2.63% RCKY Stock Predictions
RMR 83.80 84.33 80.15 82.15 90800 -2.72% RMR Stock Predictions
RMBL 6.10 6.25 5.86 5.93 247000 -2.79% RMBL Stock Predictions
RY-T 33.25 33.25 31.32 31.63 1300 -2.98% RY-T Stock Predictions
RDFN 17.94 17.99 17.25 17.32 2362600 -3.02% RDFN Stock Predictions
RGSE 0.33 0.34 0.32 0.32 1537500 -3.03% RGSE Stock Predictions
RAND 2.20 2.26 2.17 2.20 32400 -3.08% RAND Stock Predictions
RCON 1.24 1.28 1.21 1.22 76200 -3.17% RCON Stock Predictions
RVP 0.75 0.76 0.72 0.73 46800 -3.95% RVP Stock Predictions
RMNI 5.51 5.61 5.33 5.38 90400 -4.61% RMNI Stock Predictions
ROSE 7.72 8.00 6.88 7.09 128900 -7.08% ROSE Stock Predictions
ROSEW 1.18 1.20 1.06 1.11 9500 -9.76% ROSEW Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z