Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
RDIB 30.00 30.48 29.00 30.45 2100 12.15% RDIB Stock Predictions
RUSS 18.41 19.40 18.38 19.29 153700 10.35% RUSS Stock Predictions
RLM 2.30 2.47 2.30 2.44 1600 6.09% RLM Stock Predictions
RBCN 7.88 8.09 7.85 8.09 4400 4.93% RBCN Stock Predictions
RESN 1.95 2.04 1.85 1.96 333200 4.26% RESN Stock Predictions
RCM 7.96 8.47 7.75 8.45 1131600 3.68% RCM Stock Predictions
RDY 34.49 36.76 34.25 36.50 552400 3.55% RDY Stock Predictions
REW 14.89 14.91 14.16 14.52 57800 3.13% REW Stock Predictions
RELV 4.95 4.95 4.89 4.89 300 2.73% RELV Stock Predictions
RDCM 8.35 9.04 8.23 8.65 139800 2.61% RDCM Stock Predictions
REFR 1.20 1.25 1.15 1.24 39800 2.48% REFR Stock Predictions
RMAX 30.46 31.80 30.06 31.47 227400 2.37% RMAX Stock Predictions
RMI 20.06 20.60 20.04 20.49 13500 2.19% RMI Stock Predictions
RCKT 13.40 14.22 13.06 13.99 114100 2.12% RCKT Stock Predictions
RWM 42.97 43.46 42.66 43.31 994300 1.88% RWM Stock Predictions
RNGR 7.44 7.79 7.37 7.64 9200 1.87% RNGR Stock Predictions
RHE-A 2.12 2.37 1.90 2.31 900 1.76% RHE-A Stock Predictions
RRGB 33.60 34.83 33.26 34.51 175200 1.68% RRGB Stock Predictions
RGNX 58.24 61.46 56.98 60.85 257200 1.55% RGNX Stock Predictions
RNR 125.34 128.63 124.99 127.83 416800 1.54% RNR Stock Predictions
RMCF 8.60 8.68 8.30 8.62 13800 1.41% RMCF Stock Predictions
RKDA 3.69 3.80 3.50 3.80 27200 1.33% RKDA Stock Predictions
RDHL 7.36 7.63 7.19 7.62 75500 1.20% RDHL Stock Predictions
RETA 59.07 64.24 59.07 61.30 200900 1.19% RETA Stock Predictions
RETO 2.46 2.46 2.46 2.46 100 0.82% RETO Stock Predictions
REK 15.53 15.65 15.50 15.65 20000 0.77% REK Stock Predictions
RALS 36.65 36.91 36.59 36.91 1200 0.74% RALS Stock Predictions
RBBN 5.62 5.83 5.60 5.76 332300 0.70% RBBN Stock Predictions
RC 14.28 14.48 14.08 14.44 54200 0.70% RC Stock Predictions
RDI 15.10 15.25 15.05 15.23 69300 0.66% RDI Stock Predictions
REX-B 21.93 22.25 21.93 22.25 8700 0.63% REX-B Stock Predictions
RLGY 17.31 18.10 17.09 17.78 2191200 0.57% RLGY Stock Predictions
RARE 49.38 52.46 48.68 50.99 628800 0.51% RARE Stock Predictions
RCA 25.03 25.17 25.03 25.17 1700 0.48% RCA Stock Predictions
RVSB 8.34 8.44 8.20 8.41 34000 0.48% RVSB Stock Predictions
REZI 19.34 19.63 18.77 19.52 1411500 0.46% REZI Stock Predictions
ROAD 9.63 9.90 9.37 9.76 64800 0.41% ROAD Stock Predictions
RSG 76.44 77.06 76.12 76.80 2534200 0.38% RSG Stock Predictions
RP 44.56 46.25 42.90 45.75 1508600 0.37% RP Stock Predictions
RIGL 2.62 2.74 2.62 2.68 938000 0.37% RIGL Stock Predictions
RVNU 25.71 25.94 25.71 25.94 2600 0.35% RVNU Stock Predictions
RISE 25.01 25.01 25.00 25.00 2100 0.32% RISE Stock Predictions
RWT 16.57 16.66 16.46 16.57 979800 0.24% RWT Stock Predictions
RBNC 21.47 22.25 19.81 21.55 23100 0.23% RBNC Stock Predictions
RTIX 4.25 4.33 4.25 4.30 85100 0.23% RTIX Stock Predictions
REX-A 22.65 22.95 22.65 22.95 1100 0.22% REX-A Stock Predictions
RCL 104.78 107.91 103.69 107.26 1919600 0.22% RCL Stock Predictions
RH 105.70 111.24 104.15 107.63 826500 0.21% RH Stock Predictions
RLJ 19.57 19.87 19.52 19.75 1436600 0.20% RLJ Stock Predictions
RAAX 24.62 24.69 24.62 24.69 2100 0.16% RAAX Stock Predictions
REZ 65.29 65.83 65.23 65.49 30000 0.14% REZ Stock Predictions
ROK 165.90 168.93 164.77 168.23 930100 0.11% ROK Stock Predictions
RLI 73.61 74.44 73.15 73.96 172200 0.09% RLI Stock Predictions
RNG 66.17 71.90 64.41 68.91 1555400 0.07% RNG Stock Predictions
RHT 172.66 173.77 172.61 173.46 2219300 0.06% RHT Stock Predictions
RAVI 75.43 75.43 75.40 75.43 10900 0.03% RAVI Stock Predictions
RDUS 15.21 15.81 14.73 15.50 588300 0.00% RDUS Stock Predictions
RIBTW 0.01 0.01 0.01 0.01 3000 0.00% RIBTW Stock Predictions
RMP.P 24.94 24.95 24.94 24.95 400 0.00% RMP.P Stock Predictions
RNDB 15.25 15.26 15.25 15.26 3500 0.00% RNDB Stock Predictions
RPT-D 54.00 54.00 54.00 54.00 100 0.00% RPT-D Stock Predictions
RTTR 0.90 0.90 0.80 0.83 45000 0.00% RTTR Stock Predictions
RYTM 26.70 28.23 26.39 27.22 91200 0.00% RYTM Stock Predictions
REED 2.53 2.53 2.42 2.52 17800 0.00% REED Stock Predictions
RELL 6.91 7.00 6.89 6.96 5900 0.00% RELL Stock Predictions
RJZ 7.68 7.68 7.68 7.68 100 0.00% RJZ Stock Predictions
RXD 23.73 23.73 23.73 23.73 100 0.00% RXD Stock Predictions
REG 63.60 64.41 63.21 63.55 644800 -0.02% REG Stock Predictions
RFCI 23.48 23.53 23.48 23.48 70900 -0.04% RFCI Stock Predictions
RVI 27.85 28.11 27.85 28.00 58200 -0.04% RVI Stock Predictions
RIGS 24.40 24.40 24.10 24.22 217600 -0.04% RIGS Stock Predictions
RNET 16.15 16.59 15.69 16.28 63000 -0.06% RNET Stock Predictions
RPAI 12.02 12.14 11.98 12.08 1600300 -0.08% RPAI Stock Predictions
RCII 14.45 14.48 14.44 14.44 480900 -0.14% RCII Stock Predictions
RE 214.40 215.95 212.68 215.50 324000 -0.14% RE Stock Predictions
RF-A 25.25 25.28 25.17 25.24 41200 -0.16% RF-A Stock Predictions
RFUN 24.24 24.24 24.17 24.22 65600 -0.16% RFUN Stock Predictions
RILYI 24.84 24.84 24.75 24.80 3900 -0.16% RILYI Stock Predictions
RJA 5.72 5.72 5.69 5.70 22000 -0.18% RJA Stock Predictions
RILYL 25.40 25.44 25.26 25.40 6700 -0.20% RILYL Stock Predictions
RWG.U 10.23 10.23 10.20 10.20 7300 -0.20% RWG.U Stock Predictions
RGR 55.42 56.37 55.35 55.89 229500 -0.20% RGR Stock Predictions
RHP 74.97 75.26 73.93 75.11 242100 -0.28% RHP Stock Predictions
RLJ-A 25.64 25.64 25.35 25.62 63900 -0.31% RLJ-A Stock Predictions
RILYZ 24.62 24.74 24.55 24.60 9200 -0.32% RILYZ Stock Predictions
RORE 14.79 14.79 14.79 14.79 100 -0.34% RORE Stock Predictions
RF-B 25.88 26.02 25.69 25.76 122400 -0.35% RF-B Stock Predictions
RLG-A 25.46 25.46 25.37 25.37 200 -0.35% RLG-A Stock Predictions
RGLD 75.39 75.39 73.38 74.89 381500 -0.40% RGLD Stock Predictions
ROOF 24.63 24.69 24.56 24.67 4300 -0.40% ROOF Stock Predictions
RAND 2.48 2.48 2.40 2.44 4100 -0.41% RAND Stock Predictions
RTL 27.03 27.03 26.84 26.84 500 -0.41% RTL Stock Predictions
RFI 11.76 12.00 11.76 11.84 107000 -0.42% RFI Stock Predictions
RBS-S 25.08 25.17 24.83 25.01 114900 -0.44% RBS-S Stock Predictions
RNWK 2.17 2.26 2.15 2.20 163300 -0.45% RNWK Stock Predictions
RILYH 25.25 25.30 25.18 25.26 4800 -0.47% RILYH Stock Predictions
RYAAY 77.77 79.80 76.92 79.09 434600 -0.47% RYAAY Stock Predictions
RNP 18.15 18.32 18.15 18.24 98900 -0.49% RNP Stock Predictions
REGN 337.47 343.67 331.54 337.29 550700 -0.50% REGN Stock Predictions
RNEM 47.61 48.03 47.61 48.03 2500 -0.54% RNEM Stock Predictions
RPT 13.54 13.62 13.40 13.49 716800 -0.59% RPT Stock Predictions
RZA 26.03 26.03 25.80 25.84 22200 -0.62% RZA Stock Predictions
RSYS 1.52 1.53 1.51 1.52 150600 -0.65% RSYS Stock Predictions
RWR 93.35 94.19 93.14 93.28 90000 -0.67% RWR Stock Predictions
RILYG 24.13 24.40 24.11 24.28 9100 -0.70% RILYG Stock Predictions
RINF 28.48 28.68 28.46 28.46 18500 -0.70% RINF Stock Predictions
RDVT 6.82 6.90 6.64 6.88 18600 -0.72% RDVT Stock Predictions
RYH 186.58 188.38 186.24 186.62 19900 -0.72% RYH Stock Predictions
RING 15.07 15.12 14.77 14.93 144300 -0.73% RING Stock Predictions
RBB 21.56 21.82 21.25 21.58 29600 -0.74% RBB Stock Predictions
REET 24.95 25.04 24.84 24.87 105500 -0.76% REET Stock Predictions
RELX 20.60 20.95 20.53 20.80 1360500 -0.76% RELX Stock Predictions
ROIC 17.70 17.78 17.53 17.64 1116700 -0.79% ROIC Stock Predictions
RYU 91.36 92.63 90.72 91.11 213100 -0.83% RYU Stock Predictions
RZB 24.96 25.10 24.75 24.77 14300 -0.84% RZB Stock Predictions
RNR-E 23.15 23.15 22.67 22.95 19400 -0.86% RNR-E Stock Predictions
REM 42.91 43.00 42.54 42.66 225200 -0.86% REM Stock Predictions
RNR-C 25.22 25.34 25.12 25.15 5900 -0.87% RNR-C Stock Predictions
RICK 24.85 25.31 24.51 24.88 26300 -0.88% RICK Stock Predictions
RBA 34.18 35.10 33.98 34.26 696000 -0.90% RBA Stock Predictions
RNN 1.10 1.10 1.07 1.09 100900 -0.91% RNN Stock Predictions
RIVE 13.20 13.20 12.96 12.96 1300 -0.92% RIVE Stock Predictions
RYA-A 102.46 104.09 102.26 104.09 600 -0.92% RYA-A Stock Predictions
RPG 102.36 104.44 101.87 103.34 520500 -0.93% RPG Stock Predictions
REGI 26.28 27.22 25.97 26.27 627900 -0.94% REGI Stock Predictions
RMD 101.70 102.26 100.82 101.61 986100 -0.94% RMD Stock Predictions
RPM 62.79 63.12 62.06 62.95 713900 -0.94% RPM Stock Predictions
RWO 46.89 46.98 46.63 46.71 786500 -0.95% RWO Stock Predictions
RCON 1.01 1.04 1.00 1.03 48900 -0.96% RCON Stock Predictions
RIF 17.21 17.23 17.06 17.12 9800 -1.04% RIF Stock Predictions
RQI 11.48 11.54 11.40 11.41 245900 -1.04% RQI Stock Predictions
RNDM 46.39 46.57 46.36 46.57 5100 -1.06% RNDM Stock Predictions
RYN 31.62 31.78 31.37 31.41 354500 -1.07% RYN Stock Predictions
ROX 0.93 0.96 0.92 0.92 148400 -1.08% ROX Stock Predictions
REGL 55.59 55.78 55.12 55.30 54300 -1.09% REGL Stock Predictions
RGEN 61.40 62.81 61.05 61.50 373200 -1.09% RGEN Stock Predictions
ROL 60.92 61.46 60.61 60.70 724400 -1.09% ROL Stock Predictions
RCS 8.99 9.08 8.98 9.01 138900 -1.10% RCS Stock Predictions
RNST 35.57 35.90 35.10 35.30 129400 -1.12% RNST Stock Predictions
RA 20.17 20.25 20.02 20.04 261600 -1.13% RA Stock Predictions
RYB 7.53 8.00 7.37 7.77 428100 -1.15% RYB Stock Predictions
RNR-F 24.14 24.19 23.76 23.78 19400 -1.20% RNR-F Stock Predictions
RPUT 23.89 23.91 23.71 23.78 17600 -1.25% RPUT Stock Predictions
RECN 16.44 16.58 16.21 16.36 133000 -1.27% RECN Stock Predictions
RGT 9.23 9.23 9.13 9.19 13800 -1.29% RGT Stock Predictions
RHS 129.42 130.15 127.98 128.20 46000 -1.29% RHS Stock Predictions
RYT 145.47 148.27 144.60 146.40 96100 -1.29% RYT Stock Predictions
RCP 25.25 25.25 25.15 25.15 1000 -1.30% RCP Stock Predictions
RNLC 20.96 20.96 20.96 20.96 1000 -1.32% RNLC Stock Predictions
REXR 33.04 33.19 32.64 32.75 677300 -1.33% REXR Stock Predictions
RWX 36.88 36.96 36.60 36.68 738700 -1.34% RWX Stock Predictions
RNMC 20.63 20.63 20.41 20.41 1800 -1.35% RNMC Stock Predictions
RGCO 27.66 28.80 27.66 27.75 2000 -1.35% RGCO Stock Predictions
RTN 173.24 175.32 171.57 174.02 2066800 -1.37% RTN Stock Predictions
RADA 2.81 2.86 2.81 2.84 56900 -1.39% RADA Stock Predictions
RMR 63.84 64.00 61.78 63.47 50600 -1.43% RMR Stock Predictions
RCKY 25.50 25.71 25.16 25.43 32500 -1.43% RCKY Stock Predictions
RCMT 4.00 4.00 3.91 3.96 2900 -1.49% RCMT Stock Predictions
RYAM 14.28 14.39 13.98 14.31 857000 -1.51% RYAM Stock Predictions
RTEC 19.35 20.00 19.05 19.49 178600 -1.52% RTEC Stock Predictions
RWW 63.98 63.98 63.30 63.51 1800 -1.52% RWW Stock Predictions
RDIV 37.15 37.15 36.57 36.68 407900 -1.53% RDIV Stock Predictions
RSLS 1.25 1.34 1.05 1.27 388600 -1.55% RSLS Stock Predictions
RODM 26.71 26.81 26.55 26.63 747700 -1.55% RODM Stock Predictions
RUTH 24.90 25.61 24.76 25.14 455900 -1.57% RUTH Stock Predictions
RFAP 50.97 51.24 50.72 50.72 3500 -1.59% RFAP Stock Predictions
RZG 113.75 115.31 113.09 113.56 25300 -1.61% RZG Stock Predictions
ROSEW 0.60 0.64 0.55 0.59 5700 -1.67% ROSEW Stock Predictions
RMED 8.25 8.46 8.04 8.17 46000 -1.68% RMED Stock Predictions
RYF 40.60 40.60 40.11 40.24 65700 -1.71% RYF Stock Predictions
RMNI 5.09 5.18 4.90 5.13 42500 -1.72% RMNI Stock Predictions
RUSHA 37.46 37.51 36.66 37.21 198900 -1.74% RUSHA Stock Predictions
RSP 98.68 99.03 97.76 98.03 1284900 -1.75% RSP Stock Predictions
RDFN 14.50 14.85 14.21 14.41 856800 -1.77% RDFN Stock Predictions
REV 27.53 27.84 27.01 27.19 106800 -1.77% REV Stock Predictions
REEM 23.85 23.85 23.69 23.78 1000 -1.78% REEM Stock Predictions
RMBS 8.32 8.50 8.17 8.29 533400 -1.78% RMBS Stock Predictions
RDVY 28.65 28.89 28.43 28.54 188200 -1.79% RDVY Stock Predictions
RGSE 0.55 0.56 0.52 0.55 6509586 -1.79% RGSE Stock Predictions
ROBT 26.76 27.35 26.76 27.12 15900 -1.81% ROBT Stock Predictions
RXI 103.13 105.07 103.13 103.74 10500 -1.81% RXI Stock Predictions
ROAM 22.14 22.27 22.05 22.14 9800 -1.82% ROAM Stock Predictions
RL 108.53 113.22 108.37 111.38 1810600 -1.82% RL Stock Predictions
REFA 24.15 24.17 24.14 24.15 3000 -1.83% REFA Stock Predictions
RILY 17.38 17.48 17.15 17.20 35100 -1.83% RILY Stock Predictions
RS 78.98 79.61 77.77 78.90 547600 -1.83% RS Stock Predictions
ROUS 30.16 30.19 29.79 29.90 69000 -1.84% ROUS Stock Predictions
RXN-A 58.26 58.46 57.94 58.33 4000 -1.85% RXN-A Stock Predictions
RF 15.97 16.01 15.64 15.83 16134000 -1.86% RF Stock Predictions
RFG 142.80 144.27 141.90 142.75 7700 -1.86% RFG Stock Predictions
RESI 8.49 8.52 8.15 8.39 604200 -1.87% RESI Stock Predictions
ROGS 28.83 28.83 28.67 28.67 2300 -1.88% ROGS Stock Predictions
RFDA 30.16 30.25 29.86 29.87 27600 -1.90% RFDA Stock Predictions
RUBY 19.17 20.29 18.49 19.03 96500 -1.91% RUBY Stock Predictions
RFFC 31.72 31.88 31.35 31.54 42800 -1.96% RFFC Stock Predictions
RVRS 15.36 15.57 15.36 15.47 8200 -1.96% RVRS Stock Predictions
ROBO 35.03 35.49 34.83 35.09 311300 -1.96% ROBO Stock Predictions
RAMP 44.61 45.39 44.06 44.45 1493100 -1.98% RAMP Stock Predictions
REPH 6.47 6.55 6.39 6.44 65700 -1.98% REPH Stock Predictions
RFEM 57.11 57.38 56.64 56.89 10800 -1.98% RFEM Stock Predictions
RNSC 20.84 20.84 20.84 20.84 300 -1.98% RNSC Stock Predictions
RGI 112.64 113.40 111.96 112.28 34700 -1.98% RGI Stock Predictions
RSXJ 30.26 30.43 30.15 30.15 5400 -1.98% RSXJ Stock Predictions
RCG 1.47 1.50 1.44 1.47 13500 -2.00% RCG Stock Predictions
RMT 8.34 8.43 8.30 8.32 133200 -2.00% RMT Stock Predictions
RIBT 2.97 2.97 2.85 2.92 35200 -2.01% RIBT Stock Predictions
RXL 99.50 102.31 99.50 100.47 21800 -2.02% RXL Stock Predictions
RTM 101.92 101.92 101.20 101.36 6000 -2.05% RTM Stock Predictions
RXN 27.69 27.98 27.29 27.53 314700 -2.06% RXN Stock Predictions
RWL 50.39 50.51 49.84 49.99 84100 -2.10% RWL Stock Predictions
ROYT 1.89 1.89 1.79 1.86 191000 -2.11% ROYT Stock Predictions
RIOT 1.82 1.85 1.65 1.85 501000 -2.12% RIOT Stock Predictions
RGA 149.48 149.48 146.54 147.06 344600 -2.12% RGA Stock Predictions
RZV 66.36 66.72 65.75 65.95 5100 -2.15% RZV Stock Predictions
RFEU 54.44 54.63 54.11 54.32 9900 -2.18% RFEU Stock Predictions
RY 71.29 71.29 69.99 70.34 670500 -2.18% RY Stock Predictions
RWJ 65.61 65.87 64.74 64.85 24900 -2.19% RWJ Stock Predictions
RWK 56.72 57.08 56.25 56.27 10100 -2.19% RWK Stock Predictions
REML 24.89 25.00 24.45 24.45 33800 -2.20% REML Stock Predictions
ROCK 34.69 34.91 33.87 34.27 115700 -2.20% ROCK Stock Predictions
RIDV 23.03 23.03 22.88 22.88 600 -2.22% RIDV Stock Predictions
RBC 76.15 76.63 74.70 75.43 248000 -2.23% RBC Stock Predictions
RFDI 53.74 54.04 53.45 53.53 151700 -2.25% RFDI Stock Predictions
RUSHB 37.68 37.74 37.08 37.34 2900 -2.25% RUSHB Stock Predictions
RFIL 7.82 7.91 7.43 7.79 48100 -2.26% RFIL Stock Predictions
RWG.W 1.30 1.30 1.25 1.27 3100 -2.31% RWG.W Stock Predictions
ROP 292.50 292.66 285.88 287.09 550600 -2.36% ROP Stock Predictions
RCD 96.88 96.88 95.54 95.54 22300 -2.36% RCD Stock Predictions
RYJ 42.39 42.39 41.17 41.42 20300 -2.43% RYJ Stock Predictions
RBCAA 43.65 44.30 42.76 43.18 13500 -2.44% RBCAA Stock Predictions
RLY 24.60 24.60 24.18 24.18 10200 -2.50% RLY Stock Predictions
RVT 13.64 13.70 13.40 13.44 991100 -2.54% RVT Stock Predictions
RPV 63.32 63.64 62.67 62.81 149700 -2.54% RPV Stock Predictions
REDV 23.29 23.36 23.19 23.19 600 -2.56% REDV Stock Predictions
RM 27.45 27.81 26.84 27.00 53200 -2.56% RM Stock Predictions
RDWR 22.28 22.68 21.97 22.10 235000 -2.60% RDWR Stock Predictions
RJI 5.32 5.32 5.20 5.23 590000 -2.61% RJI Stock Predictions
RVLT 0.75 0.75 0.71 0.72 120800 -2.70% RVLT Stock Predictions
RIV 16.33 16.43 16.08 16.19 123300 -2.70% RIV Stock Predictions
RHI 59.67 59.92 58.49 58.88 1673900 -2.71% RHI Stock Predictions
REI 7.60 7.74 7.38 7.48 1081300 -2.73% REI Stock Predictions
REN 34.00 34.67 33.35 33.75 1722700 -2.74% REN Stock Predictions
RCI 52.80 53.09 51.76 51.88 337700 -2.76% RCI Stock Predictions
RLH 8.90 9.25 8.73 8.81 126900 -2.76% RLH Stock Predictions
RMTI 3.52 3.54 3.40 3.50 181100 -2.78% RMTI Stock Predictions
RDS.A 60.71 60.90 59.63 59.96 4511700 -2.79% RDS.A Stock Predictions
RDS.B 62.56 62.71 61.35 61.70 2502800 -2.82% RDS.B Stock Predictions
RGLS 1.49 1.49 1.36 1.36 246600 -2.86% RGLS Stock Predictions
RLGT 5.70 5.83 5.55 5.65 130200 -2.92% RLGT Stock Predictions
RVNC 20.66 20.73 20.14 20.33 252800 -2.96% RVNC Stock Predictions
RFV 65.00 65.09 64.10 64.10 7300 -2.97% RFV Stock Predictions
RVP 0.66 0.68 0.65 0.65 13300 -2.99% RVP Stock Predictions
RFL 8.39 8.45 8.30 8.33 10200 -3.03% RFL Stock Predictions
REMX 18.60 18.64 18.27 18.42 82300 -3.05% REMX Stock Predictions
RDN 18.63 18.67 18.07 18.27 1229300 -3.13% RDN Stock Predictions
RIO 49.61 49.75 48.71 49.06 2205500 -3.14% RIO Stock Predictions
ROM 82.04 86.10 81.32 83.95 364000 -3.25% ROM Stock Predictions
RFP 11.21 11.41 10.97 10.97 348400 -3.26% RFP Stock Predictions
RACE 105.76 107.04 104.97 105.24 629900 -3.29% RACE Stock Predictions
RAVE 1.22 1.27 1.17 1.17 26900 -3.31% RAVE Stock Predictions
ROSE 4.10 4.10 3.88 3.98 133900 -3.40% ROSE Stock Predictions
ROLL 149.43 150.00 145.34 145.95 80700 -3.41% ROLL Stock Predictions
R 52.51 53.03 51.26 51.82 931900 -3.41% R Stock Predictions
REVG 11.35 11.47 10.99 11.08 219900 -3.48% REVG Stock Predictions
RSX 20.65 20.67 20.26 20.28 13502100 -3.61% RSX Stock Predictions
RDNT 12.89 12.92 12.32 12.45 315900 -3.64% RDNT Stock Predictions
RTH 97.70 98.76 96.35 97.27 59900 -3.65% RTH Stock Predictions
RCUS 11.21 11.45 10.75 11.02 87000 -3.67% RCUS Stock Predictions
RES 14.03 14.19 13.68 13.89 1298900 -3.68% RES Stock Predictions
RST 16.17 16.37 15.77 15.82 232100 -3.71% RST Stock Predictions
ROG 119.08 121.28 116.85 116.87 117700 -3.76% ROG Stock Predictions
RPD 27.00 28.57 26.27 26.92 1206500 -3.86% RPD Stock Predictions
RBS 5.50 5.54 5.43 5.44 4067200 -3.89% RBS Stock Predictions
RYE 51.72 51.72 50.12 50.45 352700 -3.90% RYE Stock Predictions
RTRX 25.78 25.92 24.85 25.04 306100 -3.95% RTRX Stock Predictions
RENN 1.44 1.47 1.40 1.44 59300 -4.00% RENN Stock Predictions
RJF 76.74 76.99 74.29 74.67 1006600 -4.16% RJF Stock Predictions
REDU 8.30 8.30 8.00 8.05 155200 -4.17% REDU Stock Predictions
ROKU 39.70 42.56 38.51 40.86 7991900 -4.24% ROKU Stock Predictions
RRR 22.55 22.64 21.65 21.87 810200 -4.33% RRR Stock Predictions
RAVN 42.41 42.41 40.23 40.58 141600 -4.38% RAVN Stock Predictions
RUBI 4.60 4.74 4.41 4.46 546200 -4.50% RUBI Stock Predictions
RGS 17.44 17.67 16.77 16.80 392500 -4.71% RGS Stock Predictions
RMBL 5.90 6.05 5.61 5.75 82800 -4.80% RMBL Stock Predictions
RDC 14.67 14.72 13.99 14.33 2282000 -4.91% RDC Stock Predictions
RAIL 9.60 9.60 9.13 9.17 80200 -4.97% RAIL Stock Predictions
RRTS 0.60 0.62 0.51 0.57 323800 -5.00% RRTS Stock Predictions
REX 69.61 70.84 66.67 66.85 23500 -5.11% REX Stock Predictions
RYI 8.39 8.44 8.07 8.11 122600 -5.70% RYI Stock Predictions
RJN 2.89 2.93 2.89 2.92 10800 -5.81% RJN Stock Predictions
RRD 6.15 6.21 5.85 5.87 674900 -5.93% RRD Stock Predictions
RHE 0.15 0.15 0.14 0.15 190103 -6.25% RHE Stock Predictions
RRC 16.51 16.52 15.52 15.72 7324200 -6.87% RRC Stock Predictions
RUN 12.51 12.51 11.60 11.80 1401800 -7.74% RUN Stock Predictions
RIG 9.46 9.49 8.88 8.97 21721800 -8.00% RIG Stock Predictions
RWLK 0.23 0.24 0.22 0.22 887600 -8.33% RWLK Stock Predictions
RAD 1.16 1.16 1.07 1.07 13258000 -9.32% RAD Stock Predictions
ROST 84.40 88.83 82.04 82.64 7938500 -9.38% ROST Stock Predictions
RETL 29.68 31.60 29.11 29.49 91700 -10.23% RETL Stock Predictions
RUSL 35.41 35.54 33.36 33.56 175700 -10.36% RUSL Stock Predictions
REPL 14.98 14.98 13.01 13.33 24800 -10.66% REPL Stock Predictions
ROAN 12.75 12.81 11.26 11.50 330200 -11.20% ROAN Stock Predictions
RARX 16.39 16.80 14.19 14.27 550500 -14.65% RARX Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z