Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
QRHC 1.88 1.95 1.79 1.94 121104 9.60% QRHC Stock Predictions
QD 6.58 7.10 6.55 7.08 1633350 4.58% QD Stock Predictions
QIWI 15.08 15.73 14.57 15.66 693299 3.50% QIWI Stock Predictions
QID 37.85 38.65 37.64 38.17 4565466 2.41% QID Stock Predictions
QRTEB 22.16 22.16 22.16 22.16 102 0.45% QRTEB Stock Predictions
QCOM 65.14 65.82 64.54 65.68 13524183 0.38% QCOM Stock Predictions
QSR 62.00 62.47 61.57 62.33 1531117 0.19% QSR Stock Predictions
QLTA 50.72 50.83 50.72 50.74 9806 0.18% QLTA Stock Predictions
QXGG 28.38 28.41 28.38 28.41 790 0.11% QXGG Stock Predictions
QSY 85.49 85.49 85.49 85.49 137 0.00% QSY Stock Predictions
QTNA 16.05 16.31 15.82 16.27 366915 0.00% QTNA Stock Predictions
QTWO 59.45 60.35 58.75 60.00 194323 0.00% QTWO Stock Predictions
QTS-A 25.49 25.54 25.40 25.42 4099 -0.08% QTS-A Stock Predictions
QCAN 58.88 58.89 58.83 58.89 809 -0.10% QCAN Stock Predictions
QMN 25.76 25.76 25.76 25.76 300 -0.12% QMN Stock Predictions
QURE 36.20 36.81 35.30 36.25 324747 -0.22% QURE Stock Predictions
QED 21.35 21.36 21.32 21.36 5405 -0.28% QED Stock Predictions
QAI 30.45 30.45 30.35 30.38 83747 -0.39% QAI Stock Predictions
QAT 17.57 17.57 17.24 17.45 22598 -0.40% QAT Stock Predictions
QLS 21.97 22.01 21.97 22.01 650 -0.45% QLS Stock Predictions
QUAL 86.70 86.94 86.12 86.66 230043 -0.45% QUAL Stock Predictions
QINC 25.40 25.40 25.31 25.36 1008 -0.47% QINC Stock Predictions
QYLD 25.11 25.11 24.89 25.03 129256 -0.52% QYLD Stock Predictions
QUS 81.20 81.20 80.68 80.99 3781 -0.53% QUS Stock Predictions
QUAD 22.18 22.43 22.00 22.06 253406 -0.59% QUAD Stock Predictions
QDIV 25.31 25.31 25.31 25.31 5 -0.67% QDIV Stock Predictions
QQQX 24.65 24.77 24.45 24.57 192924 -0.69% QQQX Stock Predictions
QTRH 1.38 1.39 1.35 1.36 45056 -0.73% QTRH Stock Predictions
QDF 46.56 46.56 46.23 46.44 67920 -0.75% QDF Stock Predictions
QARP 26.42 26.51 26.38 26.51 2912 -0.79% QARP Stock Predictions
QCRH 44.00 44.90 43.75 43.90 54606 -0.79% QCRH Stock Predictions
QDEF 46.02 46.02 45.72 45.80 9484 -0.84% QDEF Stock Predictions
QUIK 1.03 1.08 1.01 1.03 339277 -0.96% QUIK Stock Predictions
QDYN 44.17 44.27 44.17 44.27 295 -0.98% QDYN Stock Predictions
QTS-B 108.32 108.47 107.48 107.48 17028 -1.00% QTS-B Stock Predictions
QRVO 82.33 82.42 81.11 81.95 1933933 -1.01% QRVO Stock Predictions
QJPN 75.86 75.86 75.86 75.86 482 -1.03% QJPN Stock Predictions
QRTEA 22.17 22.30 21.98 22.18 1554742 -1.03% QRTEA Stock Predictions
QUOT 14.00 14.10 13.85 13.90 665903 -1.07% QUOT Stock Predictions
QEFA 61.72 62.10 61.72 62.03 7815 -1.10% QEFA Stock Predictions
QDEL 70.60 71.36 69.74 70.18 294257 -1.10% QDEL Stock Predictions
QABA 55.86 56.28 55.53 55.60 35043 -1.19% QABA Stock Predictions
QQQ 180.09 180.58 178.12 179.23 58186069 -1.22% QQQ Stock Predictions
QTEC 78.22 78.40 77.26 77.92 731314 -1.24% QTEC Stock Predictions
QQEW 62.11 62.18 61.56 61.86 24913 -1.26% QQEW Stock Predictions
QTS 44.10 44.61 43.42 43.61 331291 -1.31% QTS Stock Predictions
QQQE 46.19 46.19 45.91 46.02 10330 -1.33% QQQE Stock Predictions
QLYS 85.00 85.95 82.90 84.50 344302 -1.40% QLYS Stock Predictions
QQXT 51.31 51.32 51.28 51.31 3919 -1.40% QQXT Stock Predictions
QLC 35.25 35.25 34.60 34.60 7063 -1.45% QLC Stock Predictions
QGBR 51.05 51.05 50.66 50.67 2695 -1.54% QGBR Stock Predictions
QSII 21.85 21.98 21.43 21.51 156867 -1.65% QSII Stock Predictions
QCLN 20.15 20.15 19.80 19.98 9996 -1.77% QCLN Stock Predictions
QADA 52.15 52.50 51.30 51.45 22693 -2.00% QADA Stock Predictions
QVAL 31.69 31.69 31.19 31.26 7042 -2.16% QVAL Stock Predictions
QES 7.80 7.80 7.52 7.66 7743 -2.17% QES Stock Predictions
QEMM 57.62 57.72 57.46 57.54 5776 -2.18% QEMM Stock Predictions
QGEN 37.28 37.32 36.97 37.07 1129737 -2.19% QGEN Stock Predictions
QDEU 58.38 58.38 58.38 58.38 162 -2.24% QDEU Stock Predictions
QTNT 7.32 7.37 6.99 7.21 393654 -2.30% QTNT Stock Predictions
QLD 94.75 95.26 92.66 93.89 1705554 -2.40% QLD Stock Predictions
QMOM 31.89 31.89 31.25 31.25 4571 -2.59% QMOM Stock Predictions
QTM 1.78 1.80 1.75 1.76 39606 -2.76% QTM Stock Predictions
QQQC 24.65 25.27 24.55 25.02 15465 -3.06% QQQC Stock Predictions
QBAK 8.37 8.37 8.20 8.21 3725 -3.07% QBAK Stock Predictions
QNST 14.19 14.41 13.76 13.82 479350 -3.42% QNST Stock Predictions
QADB 42.00 42.00 39.56 39.56 2328 -3.51% QADB Stock Predictions
QUMU 2.56 2.56 2.40 2.50 14190 -3.85% QUMU Stock Predictions
QHC 4.45 4.48 4.18 4.21 366635 -5.39% QHC Stock Predictions
QEP 9.64 9.67 9.11 9.22 6620670 -5.63% QEP Stock Predictions
QTRX 14.10 15.06 13.00 13.39 127991 -6.17% QTRX Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z