Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
QTNT 6.41 6.92 6.25 6.88 172200 7.67% QTNT Stock Predictions
QURE 31.00 32.79 29.85 31.84 898000 2.94% QURE Stock Predictions
QMOM 27.51 27.55 27.26 27.49 4100 2.04% QMOM Stock Predictions
QSR 54.12 55.53 54.12 55.47 1506169 1.82% QSR Stock Predictions
QRVO 64.41 66.83 64.23 66.32 1557600 1.78% QRVO Stock Predictions
QDEL 62.25 64.08 61.37 63.73 134200 1.21% QDEL Stock Predictions
QEMM 56.44 57.08 56.44 57.08 3000 1.03% QEMM Stock Predictions
QCOM 55.12 57.04 54.99 55.88 57302100 0.88% QCOM Stock Predictions
QTS-A 24.72 24.80 24.51 24.80 1593 0.81% QTS-A Stock Predictions
QID 42.62 42.92 41.69 42.10 3786100 0.79% QID Stock Predictions
QTWO 50.71 51.97 50.50 51.80 298702 0.72% QTWO Stock Predictions
QEFA 59.91 60.24 59.79 60.11 9100 0.67% QEFA Stock Predictions
QCLN 18.84 19.23 18.84 19.18 7700 0.63% QCLN Stock Predictions
QTS 38.56 38.99 38.07 38.91 487686 0.62% QTS Stock Predictions
QRHC 1.62 1.70 1.62 1.65 19400 0.61% QRHC Stock Predictions
QAT 18.79 19.12 18.79 19.07 25000 0.58% QAT Stock Predictions
QGTA 23.00 23.00 23.00 23.00 200 0.57% QGTA Stock Predictions
QUS 79.75 80.16 79.75 80.10 7400 0.50% QUS Stock Predictions
QLC 33.35 33.55 33.34 33.55 14100 0.48% QLC Stock Predictions
QADB 31.40 31.48 30.68 31.40 2900 0.45% QADB Stock Predictions
QQXT 49.68 49.70 49.49 49.67 3400 0.42% QQXT Stock Predictions
QDEF 44.63 45.06 44.63 45.02 12000 0.38% QDEF Stock Predictions
QARP 25.75 25.91 25.73 25.91 2100 0.31% QARP Stock Predictions
QVAL 28.61 28.97 28.57 28.93 3200 0.31% QVAL Stock Predictions
QWLD 74.42 74.42 74.36 74.36 500 0.30% QWLD Stock Predictions
QDF 44.27 44.73 44.26 44.63 110100 0.29% QDF Stock Predictions
QINT 36.65 36.77 36.65 36.77 800 0.27% QINT Stock Predictions
QLYS 73.65 75.21 73.00 74.69 290500 0.27% QLYS Stock Predictions
QGEN 34.27 34.76 34.15 34.60 451354 0.26% QGEN Stock Predictions
QTS-B 98.45 98.84 97.81 98.57 40887 0.24% QTS-B Stock Predictions
QBAK 5.19 5.36 5.19 5.21 17800 0.19% QBAK Stock Predictions
QABA 49.40 49.83 49.19 49.71 20100 0.18% QABA Stock Predictions
QLTA 49.38 49.45 49.33 49.41 9800 0.14% QLTA Stock Predictions
QXGG 27.99 28.03 27.99 28.03 13300 0.07% QXGG Stock Predictions
QCRH 37.10 37.87 36.96 37.20 22500 0.05% QCRH Stock Predictions
QQEW 58.69 59.32 58.68 59.13 16800 0.05% QQEW Stock Predictions
QD 4.51 4.61 4.51 4.58 703289 0.00% QD Stock Predictions
QGRO 35.99 35.99 35.99 35.99 400 0.00% QGRO Stock Predictions
QSY 82.00 82.00 82.00 82.00 100 0.00% QSY Stock Predictions
QUIK 1.04 1.04 1.01 1.01 108500 0.00% QUIK Stock Predictions
QAI 29.86 29.96 29.86 29.92 163300 0.00% QAI Stock Predictions
QDYN 42.19 42.19 42.19 42.19 100 0.00% QDYN Stock Predictions
QMN 25.54 25.54 25.54 25.54 1200 -0.04% QMN Stock Predictions
QVCD 23.68 23.73 23.53 23.67 31184 -0.08% QVCD Stock Predictions
QUAL 83.83 84.47 83.41 84.19 677300 -0.12% QUAL Stock Predictions
QXTR 24.88 24.88 24.77 24.81 8400 -0.20% QXTR Stock Predictions
QQQC 24.00 24.16 23.47 24.07 3200 -0.25% QQQC Stock Predictions
QXMI 24.35 24.35 24.31 24.33 4700 -0.33% QXMI Stock Predictions
QQQ 166.49 168.31 165.78 167.50 66012800 -0.35% QQQ Stock Predictions
QTUM 21.88 22.00 21.75 21.99 1100 -0.41% QTUM Stock Predictions
QTEC 71.95 73.37 71.93 72.98 236100 -0.41% QTEC Stock Predictions
QED 21.02 21.02 21.02 21.02 100 -0.47% QED Stock Predictions
QQQE 43.83 44.22 43.66 44.00 8900 -0.50% QQQE Stock Predictions
QYLD 23.32 23.65 23.07 23.37 101700 -0.51% QYLD Stock Predictions
QADA 41.73 42.31 41.32 41.88 67300 -0.57% QADA Stock Predictions
QEP 8.50 8.62 8.15 8.38 3038621 -0.59% QEP Stock Predictions
QQQX 22.06 22.26 22.00 22.03 100900 -0.63% QQQX Stock Predictions
QXRR 22.83 22.84 22.83 22.84 3400 -0.65% QXRR Stock Predictions
QLD 79.37 81.12 78.70 80.36 1782200 -0.67% QLD Stock Predictions
QUMU 2.30 2.36 2.25 2.32 27900 -0.85% QUMU Stock Predictions
QRTEA 23.35 23.77 23.07 23.32 1983000 -0.93% QRTEA Stock Predictions
QTNA 15.96 16.18 15.73 16.00 252400 -0.93% QTNA Stock Predictions
QTRX 17.09 17.21 16.03 16.92 106800 -1.23% QTRX Stock Predictions
QES 6.20 6.37 6.11 6.11 13737 -1.29% QES Stock Predictions
QDIV 24.58 24.58 24.58 24.58 100 -1.68% QDIV Stock Predictions
QIWI 14.20 14.33 13.43 14.12 237400 -2.22% QIWI Stock Predictions
QNST 15.22 15.35 14.49 15.00 1333300 -2.72% QNST Stock Predictions
QUAD 16.80 16.88 16.29 16.63 444759 -2.98% QUAD Stock Predictions
QTT 5.45 5.57 5.36 5.38 253800 -3.06% QTT Stock Predictions
QUOT 12.84 12.84 12.53 12.56 595073 -3.31% QUOT Stock Predictions
QTRH 1.15 1.18 1.14 1.14 23900 -3.39% QTRH Stock Predictions
QHC 4.43 4.43 3.98 4.03 388039 -10.24% QHC Stock Predictions
QTM 2.90 3.05 2.57 2.62 380305 -11.78% QTM Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z