Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PETQ 31.60 37.45 31.41 35.03 3791800 12.10% PETQ Stock Predictions
PETZ 2.40 2.47 2.36 2.47 2800 8.33% PETZ Stock Predictions
PDD 18.27 19.10 18.16 19.04 5947700 7.57% PDD Stock Predictions
PS 29.40 31.52 29.40 31.45 534800 7.56% PS Stock Predictions
PRSS 1.27 1.36 1.27 1.36 2000 7.09% PRSS Stock Predictions
PXS 0.85 0.87 0.82 0.87 14200 6.10% PXS Stock Predictions
PLUG 1.87 2.00 1.86 1.97 4584900 5.91% PLUG Stock Predictions
PTGX 8.58 9.08 8.41 9.05 101000 5.48% PTGX Stock Predictions
PETX 5.00 5.31 4.97 5.25 424700 5.42% PETX Stock Predictions
PFIN 8.26 8.26 8.03 8.03 400 4.83% PFIN Stock Predictions
PALL 83.92 86.00 83.92 84.16 38700 4.78% PALL Stock Predictions
PILL 35.00 35.99 35.00 35.73 8300 4.35% PILL Stock Predictions
PLSE 14.68 15.58 14.68 15.17 49500 4.33% PLSE Stock Predictions
PLLL 12.98 12.98 11.76 12.30 4700 4.33% PLLL Stock Predictions
PFIE 2.53 2.69 2.48 2.65 455900 3.92% PFIE Stock Predictions
PLXP 3.44 3.50 3.44 3.50 900 3.86% PLXP Stock Predictions
PFBI 18.99 19.50 18.90 19.50 9400 3.72% PFBI Stock Predictions
PENN 31.15 32.39 31.15 32.18 1073700 3.64% PENN Stock Predictions
PFSI 20.85 21.55 20.85 21.55 150800 3.61% PFSI Stock Predictions
PEN 124.00 128.78 123.58 128.30 423400 3.59% PEN Stock Predictions
PRTO 2.21 2.40 2.21 2.33 39000 3.56% PRTO Stock Predictions
PBBI 11.50 11.85 11.50 11.85 4600 3.49% PBBI Stock Predictions
PIRS 5.24 5.37 5.11 5.36 216000 3.47% PIRS Stock Predictions
PVAC 75.17 78.69 75.02 77.65 125000 3.40% PVAC Stock Predictions
POST 95.78 98.47 95.28 97.81 750400 3.20% POST Stock Predictions
PTN 0.94 0.97 0.92 0.97 467300 3.19% PTN Stock Predictions
PTI 2.26 2.35 2.24 2.33 83400 3.10% PTI Stock Predictions
PCG 43.73 44.86 43.52 44.79 5793200 3.04% PCG Stock Predictions
PCTY 66.44 68.21 65.01 68.07 216100 2.93% PCTY Stock Predictions
PAVM 1.42 1.44 1.39 1.44 223200 2.86% PAVM Stock Predictions
PATK 62.15 63.75 61.60 63.15 169800 2.85% PATK Stock Predictions
PANW 207.00 211.96 206.54 210.50 1645000 2.77% PANW Stock Predictions
PZZA 42.52 43.81 42.33 43.72 1321300 2.68% PZZA Stock Predictions
PGTI 24.55 25.20 24.55 25.15 329400 2.65% PGTI Stock Predictions
PRTA 14.34 14.72 14.16 14.64 307500 2.59% PRTA Stock Predictions
PUMP 15.62 16.10 15.56 15.94 801800 2.57% PUMP Stock Predictions
PLTM 78.77 78.77 78.30 78.44 2200 2.54% PLTM Stock Predictions
PCTI 4.16 4.49 4.12 4.27 55800 2.40% PCTI Stock Predictions
PFG 54.27 55.87 54.27 55.48 1348400 2.38% PFG Stock Predictions
P 8.08 8.26 8.05 8.20 10194000 2.37% P Stock Predictions
PTVCB 23.60 23.75 23.05 23.75 8000 2.37% PTVCB Stock Predictions
PFNX 4.67 4.86 4.67 4.81 125500 2.34% PFNX Stock Predictions
PRPO 0.44 0.45 0.43 0.44 230600 2.33% PRPO Stock Predictions
PEGI 19.51 19.96 19.45 19.91 1212700 2.21% PEGI Stock Predictions
PLAY 52.52 53.64 52.52 53.54 540700 2.21% PLAY Stock Predictions
PBH 37.44 38.75 37.39 38.06 493400 2.20% PBH Stock Predictions
PCM 11.46 11.73 11.41 11.73 86300 2.18% PCM Stock Predictions
PRTHW 1.86 1.88 1.86 1.88 9900 2.17% PRTHW Stock Predictions
PMD 20.90 21.17 20.33 20.67 5700 2.17% PMD Stock Predictions
PNTR 11.55 11.80 11.41 11.75 20300 2.17% PNTR Stock Predictions
PODD 86.35 88.88 86.26 88.03 609800 2.12% PODD Stock Predictions
PAA 26.44 27.31 26.31 26.85 2240600 2.09% PAA Stock Predictions
PER 2.45 2.48 2.40 2.45 403000 2.08% PER Stock Predictions
PICO 12.40 12.58 12.40 12.55 65900 2.03% PICO Stock Predictions
PPC 17.77 18.23 17.77 18.09 913200 2.03% PPC Stock Predictions
PNC.W 76.67 78.03 76.61 77.00 11800 2.01% PNC.W Stock Predictions
PAH 12.19 12.52 12.11 12.26 7134000 2.00% PAH Stock Predictions
PAYC 137.00 138.69 135.67 138.26 827300 1.98% PAYC Stock Predictions
PRA 46.80 47.85 46.75 47.65 413000 1.93% PRA Stock Predictions
PPDF 4.29 4.37 4.17 4.27 559300 1.91% PPDF Stock Predictions
PHII 8.30 8.69 8.30 8.54 4100 1.91% PHII Stock Predictions
PEG 52.71 53.83 52.64 53.80 3660000 1.89% PEG Stock Predictions
PACB 4.30 4.49 4.26 4.36 736200 1.87% PACB Stock Predictions
PLCE 130.10 131.03 128.26 130.80 355800 1.87% PLCE Stock Predictions
PLBC 27.50 27.50 27.50 27.50 300 1.85% PLBC Stock Predictions
PRU 97.27 98.55 97.21 98.10 1665900 1.85% PRU Stock Predictions
PCAR 65.10 66.05 65.00 65.68 1912100 1.78% PCAR Stock Predictions
PARR 17.07 17.40 17.03 17.28 174500 1.77% PARR Stock Predictions
PLD 64.54 65.71 64.34 65.65 3046800 1.77% PLD Stock Predictions
PNC 142.91 145.17 142.41 144.46 1451100 1.73% PNC Stock Predictions
PSDO 14.67 14.94 14.59 14.84 57100 1.71% PSDO Stock Predictions
PRGX 9.30 9.30 8.85 9.00 28100 1.69% PRGX Stock Predictions
PG 82.46 84.00 82.31 83.69 12339500 1.69% PG Stock Predictions
PFI 35.50 35.50 35.50 35.50 900 1.69% PFI Stock Predictions
PSCM 53.90 53.90 53.90 53.90 600 1.66% PSCM Stock Predictions
PTLA 25.28 26.03 24.63 25.58 1926400 1.63% PTLA Stock Predictions
PCH 46.00 46.75 45.75 46.65 502300 1.63% PCH Stock Predictions
PKG 108.98 110.32 108.46 110.24 702200 1.62% PKG Stock Predictions
PANL 3.20 3.20 3.15 3.20 8400 1.59% PANL Stock Predictions
PEK 37.68 37.84 37.61 37.63 2500 1.59% PEK Stock Predictions
PXLV 38.93 39.21 38.93 39.20 3500 1.58% PXLV Stock Predictions
PRN 62.92 63.22 62.82 63.17 2800 1.58% PRN Stock Predictions
PDM 19.80 20.07 19.76 20.07 679500 1.57% PDM Stock Predictions
PNFP 64.10 64.93 64.10 64.80 239800 1.57% PNFP Stock Predictions
PUK 44.13 44.24 43.98 44.04 119800 1.57% PUK Stock Predictions
PGAL 12.48 12.49 12.35 12.39 42600 1.56% PGAL Stock Predictions
PGR 64.49 65.32 63.72 65.05 3784000 1.55% PGR Stock Predictions
PSCU 55.38 55.98 55.31 55.95 9300 1.54% PSCU Stock Predictions
PACW 51.17 52.15 51.17 51.74 840000 1.53% PACW Stock Predictions
PEB-D 25.40 25.40 25.15 25.38 1900 1.52% PEB-D Stock Predictions
PSXP 52.76 53.55 52.32 53.32 163500 1.52% PSXP Stock Predictions
PM 83.73 84.74 83.44 84.68 3938500 1.52% PM Stock Predictions
PNK 32.88 33.42 32.88 33.32 309800 1.52% PNK Stock Predictions
PB 73.34 74.28 73.34 73.97 397400 1.51% PB Stock Predictions
PWC 102.90 103.46 102.90 103.46 2000 1.51% PWC Stock Predictions
PCMI 23.55 24.00 23.06 23.75 162300 1.50% PCMI Stock Predictions
PWV 37.25 37.54 37.25 37.47 56300 1.46% PWV Stock Predictions
PGJ 38.92 39.36 38.92 38.97 72900 1.46% PGJ Stock Predictions
PJC 76.45 77.20 76.30 77.15 37700 1.45% PJC Stock Predictions
PDVW 31.15 32.25 31.15 31.65 41100 1.44% PDVW Stock Predictions
PAR 22.30 22.71 21.55 22.63 178300 1.43% PAR Stock Predictions
PIE 18.40 18.51 18.39 18.44 103000 1.43% PIE Stock Predictions
PPLT 74.93 75.49 74.02 74.02 118400 1.43% PPLT Stock Predictions
PAGS 27.15 27.44 26.62 26.79 2249400 1.40% PAGS Stock Predictions
PPSC 42.16 42.16 42.07 42.07 400 1.40% PPSC Stock Predictions
PRGO 69.54 70.91 69.17 70.40 1948200 1.38% PRGO Stock Predictions
PDCE 50.24 51.17 49.40 50.55 1171000 1.36% PDCE Stock Predictions
PUI 28.67 29.10 28.67 29.09 5100 1.36% PUI Stock Predictions
POR 46.64 47.29 46.33 47.27 962300 1.35% POR Stock Predictions
PAHC 49.50 50.00 49.25 49.90 47100 1.32% PAHC Stock Predictions
PCG-B 22.61 23.00 22.61 23.00 400 1.32% PCG-B Stock Predictions
PBHC 15.39 15.56 15.39 15.40 300 1.32% PBHC Stock Predictions
PFS 25.27 25.53 25.21 25.41 121200 1.32% PFS Stock Predictions
PBCT 19.00 19.00 18.35 18.60 2090600 1.31% PBCT Stock Predictions
PPLC 38.97 38.97 38.97 38.97 600 1.27% PPLC Stock Predictions
PPMC 27.25 27.26 27.13 27.13 1100 1.27% PPMC Stock Predictions
PRAH 101.46 103.45 100.92 102.44 436500 1.27% PRAH Stock Predictions
PKX 69.26 69.88 69.25 69.66 126900 1.26% PKX Stock Predictions
PINC 37.68 38.25 37.50 38.11 332700 1.25% PINC Stock Predictions
PQG 17.63 17.95 17.63 17.76 125600 1.25% PQG Stock Predictions
POWI 72.15 73.05 71.80 72.70 112100 1.25% POWI Stock Predictions
PFM 26.87 26.99 26.87 26.97 9500 1.24% PFM Stock Predictions
PPH 62.20 62.79 62.10 62.76 9600 1.24% PPH Stock Predictions
PSCE 15.56 15.63 15.43 15.56 12900 1.24% PSCE Stock Predictions
PBUS 28.74 28.74 28.74 28.74 200 1.23% PBUS Stock Predictions
PPL 29.20 29.58 29.17 29.56 4927800 1.23% PPL Stock Predictions
PEB 38.18 38.66 38.11 38.63 470800 1.21% PEB Stock Predictions
PLCY 22.66 22.70 22.65 22.68 2200 1.20% PLCY Stock Predictions
PTSI 58.60 60.64 57.05 60.29 12400 1.19% PTSI Stock Predictions
PHG 42.44 42.57 42.33 42.37 983600 1.17% PHG Stock Predictions
PAGP 25.90 26.44 25.69 26.07 1127200 1.16% PAGP Stock Predictions
PRIM 25.18 25.43 24.90 25.39 231600 1.16% PRIM Stock Predictions
PRME 20.26 20.42 20.16 20.28 4200 1.15% PRME Stock Predictions
PFBC 61.69 62.65 61.68 62.19 103700 1.15% PFBC Stock Predictions
PHI 25.47 25.96 25.47 25.67 33000 1.14% PHI Stock Predictions
PPA 57.97 58.36 57.97 58.30 41900 1.13% PPA Stock Predictions
PHM 27.90 28.35 27.81 28.05 2578300 1.12% PHM Stock Predictions
PIR 1.80 1.82 1.75 1.80 2217100 1.12% PIR Stock Predictions
PGC 32.67 33.09 32.50 32.87 61800 1.11% PGC Stock Predictions
PXQ 55.35 55.38 55.35 55.38 17200 1.10% PXQ Stock Predictions
PJP 72.14 72.91 71.83 72.68 47200 1.10% PJP Stock Predictions
PSMT 83.40 84.35 83.40 83.90 154200 1.08% PSMT Stock Predictions
PHX 18.80 18.95 18.60 18.80 8100 1.08% PHX Stock Predictions
PYZ 67.79 68.25 67.79 68.15 11900 1.07% PYZ Stock Predictions
PRLB 133.40 134.33 132.35 133.55 68100 1.06% PRLB Stock Predictions
PKI 84.73 85.38 84.38 85.19 526200 1.06% PKI Stock Predictions
PAYX 71.55 71.98 71.18 71.89 1182900 1.05% PAYX Stock Predictions
PH 167.31 168.90 167.10 168.24 768200 1.05% PH Stock Predictions
PNNT 7.67 7.75 7.67 7.75 211100 1.04% PNNT Stock Predictions
PTNR 3.90 3.94 3.90 3.90 4500 1.04% PTNR Stock Predictions
PRI 117.80 119.25 117.75 117.95 208300 1.03% PRI Stock Predictions
PDLB 14.73 14.89 14.71 14.83 4500 1.02% PDLB Stock Predictions
PSCF 59.32 59.82 59.30 59.61 8700 1.02% PSCF Stock Predictions
PERI 1.00 1.03 0.99 1.00 95900 1.01% PERI Stock Predictions
PRNT 24.89 25.27 24.89 25.08 3600 1.01% PRNT Stock Predictions
PXI 40.12 40.37 39.96 40.19 13200 1.01% PXI Stock Predictions
PEY 17.86 18.04 17.86 18.01 123100 1.01% PEY Stock Predictions
PKW 59.37 59.95 59.37 59.76 50800 1.01% PKW Stock Predictions
PRF 116.68 117.49 116.62 117.22 47400 1.01% PRF Stock Predictions
PNM 39.85 40.40 39.70 40.35 601800 1.00% PNM Stock Predictions
PBE 57.43 57.90 57.14 57.71 10900 1.00% PBE Stock Predictions
PSB-W 23.26 23.50 23.26 23.45 8800 0.99% PSB-W Stock Predictions
PIN 25.78 25.91 25.78 25.81 17500 0.98% PIN Stock Predictions
PSLV 5.26 5.35 5.00 5.26 1758600 0.96% PSLV Stock Predictions
PIZ 27.34 27.46 27.32 27.40 24800 0.96% PIZ Stock Predictions
PBSK 26.30 26.55 26.30 26.55 22800 0.95% PBSK Stock Predictions
PSCI 72.65 73.46 72.65 73.37 7900 0.95% PSCI Stock Predictions
PWOD 45.54 46.09 45.54 46.08 4600 0.94% PWOD Stock Predictions
PEI-C 23.60 23.88 23.58 23.82 6400 0.93% PEI-C Stock Predictions
PCYO 10.86 10.90 10.83 10.90 8400 0.93% PCYO Stock Predictions
POWL 39.98 40.38 39.15 40.05 46200 0.93% POWL Stock Predictions
PSB 129.70 131.20 129.59 130.77 42500 0.93% PSB Stock Predictions
PDBC 17.44 17.51 17.41 17.48 801600 0.92% PDBC Stock Predictions
PFIS 45.30 45.44 40.85 45.43 2900 0.91% PFIS Stock Predictions
PUW 25.89 26.05 25.89 25.93 1700 0.89% PUW Stock Predictions
PKOH 39.80 40.30 39.40 39.95 30600 0.88% PKOH Stock Predictions
PDLI 2.32 2.34 2.27 2.33 1253100 0.87% PDLI Stock Predictions
PTH 89.05 89.43 88.19 89.23 20500 0.86% PTH Stock Predictions
PUB 35.30 35.80 35.30 35.45 25600 0.85% PUB Stock Predictions
PTEN 16.55 16.91 16.46 16.55 2697000 0.85% PTEN Stock Predictions
PAVE 16.67 16.87 16.64 16.78 20300 0.84% PAVE Stock Predictions
PZI 20.27 20.29 20.27 20.29 300 0.84% PZI Stock Predictions
PEJ 45.95 45.95 45.68 45.73 2500 0.82% PEJ Stock Predictions
PSR 83.27 83.52 83.27 83.47 900 0.82% PSR Stock Predictions
PPG 107.85 108.47 107.37 107.90 1211200 0.81% PPG Stock Predictions
PLND 16.48 16.48 16.43 16.43 3100 0.80% PLND Stock Predictions
PRFZ 141.39 142.43 141.39 141.93 24700 0.80% PRFZ Stock Predictions
PTLC 30.58 30.75 30.57 30.63 179000 0.79% PTLC Stock Predictions
PTMC 32.82 33.15 32.82 33.00 50500 0.79% PTMC Stock Predictions
PZD 41.93 42.18 41.93 42.18 4000 0.79% PZD Stock Predictions
PGNX 7.82 7.97 7.55 7.89 1079600 0.77% PGNX Stock Predictions
PSCD 69.64 69.77 69.28 69.44 6000 0.77% PSCD Stock Predictions
PAM 31.75 32.55 31.07 32.01 895700 0.76% PAM Stock Predictions
PSA 219.13 221.56 218.77 220.87 710000 0.76% PSA Stock Predictions
PACQW 1.30 1.35 1.30 1.35 25000 0.75% PACQW Stock Predictions
PDEX 6.70 6.73 6.63 6.70 30200 0.75% PDEX Stock Predictions
PRFT 26.91 27.17 26.67 27.02 85500 0.75% PRFT Stock Predictions
PSCT 85.26 85.91 85.25 85.56 10500 0.73% PSCT Stock Predictions
PBW 24.80 25.15 24.80 25.04 8600 0.72% PBW Stock Predictions
PXSV 32.82 32.82 32.82 32.82 500 0.71% PXSV Stock Predictions
PEP 113.74 114.73 113.37 114.25 4454700 0.71% PEP Stock Predictions
PHDG 29.04 29.19 29.04 29.09 4500 0.69% PHDG Stock Predictions
PSCH 136.39 136.85 135.40 136.85 117000 0.69% PSCH Stock Predictions
PRPH 2.98 3.02 2.95 2.98 9300 0.68% PRPH Stock Predictions
PTF 63.33 63.62 63.28 63.47 6500 0.65% PTF Stock Predictions
PWB 46.40 46.59 46.34 46.36 23700 0.65% PWB Stock Predictions
PTEU 26.85 27.01 26.80 26.85 26200 0.64% PTEU Stock Predictions
PEX 36.31 36.36 36.31 36.36 400 0.64% PEX Stock Predictions
PID 15.69 15.79 15.69 15.71 139600 0.64% PID Stock Predictions
PIO 25.19 25.24 25.13 25.22 5500 0.64% PIO Stock Predictions
PPTY 28.49 28.64 28.49 28.59 34900 0.63% PPTY Stock Predictions
PAC 93.62 94.48 93.62 93.89 63700 0.63% PAC Stock Predictions
PFE 41.23 41.47 41.07 41.42 15401600 0.63% PFE Stock Predictions
PEI-D 22.73 22.94 22.71 22.90 6600 0.62% PEI-D Stock Predictions
PII 107.10 108.13 106.42 107.20 343700 0.62% PII Stock Predictions
PHIIK 8.13 8.30 8.03 8.20 24900 0.61% PHIIK Stock Predictions
PXSG 38.31 38.51 38.31 38.40 13000 0.60% PXSG Stock Predictions
PLOW 43.10 43.55 42.72 43.15 52500 0.58% PLOW Stock Predictions
PDP 57.44 57.61 57.29 57.38 28900 0.58% PDP Stock Predictions
PGRE 15.80 15.95 15.77 15.92 1300300 0.57% PGRE Stock Predictions
PAG 51.36 51.81 51.10 51.24 225900 0.57% PAG Stock Predictions
PHK 8.72 8.79 8.70 8.77 425800 0.57% PHK Stock Predictions
PPTB 25.07 25.09 25.07 25.09 800 0.56% PPTB Stock Predictions
PEBO 35.96 36.32 35.95 36.06 16400 0.56% PEBO Stock Predictions
PZN 8.90 9.01 8.90 8.98 19300 0.56% PZN Stock Predictions
PKB 30.44 30.78 30.44 30.61 45800 0.56% PKB Stock Predictions
PLUS 100.90 101.40 100.45 101.05 31300 0.55% PLUS Stock Predictions
PMF 13.36 13.40 13.28 13.40 61400 0.53% PMF Stock Predictions
PSA-X 24.35 24.53 24.29 24.53 2700 0.53% PSA-X Stock Predictions
PTR 72.95 73.42 72.78 72.78 62700 0.51% PTR Stock Predictions
PWS 25.98 26.04 25.90 25.90 18900 0.50% PWS Stock Predictions
PRCP 10.02 10.12 9.57 10.05 5800 0.50% PRCP Stock Predictions
PRGS 38.47 38.78 38.30 38.48 159500 0.50% PRGS Stock Predictions
PBI 8.10 8.23 8.10 8.11 1553900 0.50% PBI Stock Predictions
PFL 12.05 12.11 12.05 12.11 20300 0.50% PFL Stock Predictions
PXF 42.14 42.30 42.09 42.18 42200 0.50% PXF Stock Predictions
PXH 20.73 20.75 20.60 20.61 114100 0.49% PXH Stock Predictions
PSP 12.18 12.28 12.18 12.21 65800 0.49% PSP Stock Predictions
PBYI 42.55 44.60 41.75 42.65 856900 0.47% PBYI Stock Predictions
PCG-C 21.10 21.20 21.10 21.20 1700 0.47% PCG-C Stock Predictions
PSJ 81.71 82.10 81.57 81.61 23800 0.47% PSJ Stock Predictions
PSMM 13.23 13.23 13.23 13.23 400 0.46% PSMM Stock Predictions
PMT 19.68 19.82 19.68 19.77 197600 0.46% PMT Stock Predictions
PFGC 32.90 33.79 32.22 33.75 1642600 0.45% PFGC Stock Predictions
PXMG 51.96 52.03 51.54 51.81 32800 0.45% PXMG Stock Predictions
PNR 42.00 42.44 41.87 42.15 1651300 0.45% PNR Stock Predictions
PCSB 20.30 20.49 20.24 20.34 24200 0.44% PCSB Stock Predictions
PBIP 18.45 18.49 18.42 18.48 4800 0.43% PBIP Stock Predictions
PXLG 52.39 52.58 52.26 52.28 6500 0.42% PXLG Stock Predictions
PHO 31.26 31.41 31.26 31.28 15000 0.42% PHO Stock Predictions
PEI-B 24.55 24.64 24.55 24.64 3200 0.41% PEI-B Stock Predictions
PEZ 57.19 57.19 56.92 56.92 800 0.41% PEZ Stock Predictions
PE 28.10 28.52 27.80 27.93 5091500 0.40% PE Stock Predictions
PEB-C 25.36 25.36 25.26 25.26 300 0.40% PEB-C Stock Predictions
PK 32.22 32.63 32.15 32.34 1552000 0.40% PK Stock Predictions
PRE-H 27.71 27.83 27.70 27.83 8800 0.40% PRE-H Stock Predictions
PPR 4.95 4.99 4.95 4.98 410700 0.40% PPR Stock Predictions
PPBI 38.35 38.80 38.30 38.45 239400 0.39% PPBI Stock Predictions
PIHPP 26.10 26.10 26.10 26.10 300 0.38% PIHPP Stock Predictions
PPT 5.33 5.33 5.30 5.32 182500 0.38% PPT Stock Predictions
PSA-E 23.88 24.00 23.88 23.97 17600 0.38% PSA-E Stock Predictions
PIY 16.14 16.14 16.13 16.13 1000 0.37% PIY Stock Predictions
PSA-W 24.31 24.40 24.31 24.40 10100 0.37% PSA-W Stock Predictions
PZC 10.81 10.94 10.76 10.84 24700 0.37% PZC Stock Predictions
PRMW 19.43 19.69 19.25 19.50 179000 0.36% PRMW Stock Predictions
PRK 109.92 111.59 109.43 110.65 21700 0.35% PRK Stock Predictions
POPE 71.45 71.45 71.25 71.25 300 0.35% POPE Stock Predictions
PUTW 30.30 30.39 30.29 30.37 17800 0.33% PUTW Stock Predictions
PTNQ 35.08 35.13 34.83 34.92 25400 0.32% PTNQ Stock Predictions
PDN 31.76 32.15 31.76 31.80 17600 0.32% PDN Stock Predictions
PJH 25.47 25.50 25.45 25.50 3200 0.31% PJH Stock Predictions
PCEF 22.92 23.01 22.92 23.00 84700 0.31% PCEF Stock Predictions
POOL 159.39 159.83 158.24 158.97 112000 0.30% POOL Stock Predictions
PBJ 32.86 33.02 32.86 32.93 7700 0.30% PBJ Stock Predictions
PCY 26.81 26.87 26.80 26.83 1247200 0.30% PCY Stock Predictions
PGHY 23.33 23.40 23.33 23.40 68400 0.30% PGHY Stock Predictions
PSK 43.01 43.10 42.91 43.04 31900 0.30% PSK Stock Predictions
PLPC 81.05 82.05 80.30 80.83 10100 0.29% PLPC Stock Predictions
PFN 10.77 10.81 10.76 10.78 130500 0.28% PFN Stock Predictions
PSA-V 24.78 24.89 24.78 24.89 5200 0.28% PSA-V Stock Predictions
PICK 30.03 30.38 30.03 30.08 57800 0.27% PICK Stock Predictions
PMR 41.25 41.25 40.83 41.03 2500 0.27% PMR Stock Predictions
PRSC 65.75 66.15 65.07 65.61 45300 0.26% PRSC Stock Predictions
PMX 11.53 11.55 11.53 11.55 36200 0.26% PMX Stock Predictions
PFXF 19.40 19.49 19.40 19.46 70400 0.26% PFXF Stock Predictions
PDI 32.20 32.35 32.20 32.30 177000 0.25% PDI Stock Predictions
PSA-F 24.45 24.53 24.45 24.50 9800 0.25% PSA-F Stock Predictions
PJUL 25.17 25.18 25.12 25.18 20800 0.24% PJUL Stock Predictions
PSB-V 24.87 24.90 24.84 24.90 5600 0.24% PSB-V Stock Predictions
PFF 37.41 37.50 37.40 37.47 1266100 0.24% PFF Stock Predictions
PBFX 21.55 21.55 21.34 21.45 24100 0.23% PBFX Stock Predictions
PUK.P 26.34 26.35 26.32 26.35 8100 0.23% PUK.P Stock Predictions
PNC-P 27.65 27.69 27.60 27.65 26500 0.22% PNC-P Stock Predictions
PCN 18.37 18.48 18.37 18.44 43400 0.22% PCN Stock Predictions
PXJ 9.14 9.23 9.14 9.15 8300 0.22% PXJ Stock Predictions
PFD 14.16 14.16 14.00 14.08 6100 0.21% PFD Stock Predictions
PBTP 24.74 24.74 24.74 24.74 100 0.20% PBTP Stock Predictions
PRE-I 25.44 25.46 25.44 25.45 2500 0.20% PRE-I Stock Predictions
PCG-D 19.92 20.25 19.92 20.25 9100 0.20% PCG-D Stock Predictions
PXE 25.31 25.55 25.29 25.35 12100 0.20% PXE Stock Predictions
PSL 71.82 71.85 71.55 71.62 3600 0.20% PSL Stock Predictions
PLYA 10.39 10.52 10.39 10.42 68900 0.19% PLYA Stock Predictions
PRT 15.65 15.68 15.52 15.58 12300 0.19% PRT Stock Predictions
PDT 16.11 16.16 16.11 16.15 43100 0.19% PDT Stock Predictions
PERY 27.63 27.76 27.56 27.69 42300 0.18% PERY Stock Predictions
PHH 10.93 10.95 10.93 10.94 48500 0.18% PHH Stock Predictions
PCI 23.95 24.00 23.90 23.91 352100 0.17% PCI Stock Predictions
PSB-Y 22.97 23.00 22.97 23.00 8300 0.17% PSB-Y Stock Predictions
PMO 11.66 11.69 11.66 11.69 56200 0.17% PMO Stock Predictions
PZT 23.88 23.97 23.82 23.90 13500 0.17% PZT Stock Predictions
PSCC 84.04 84.47 83.72 84.29 5700 0.17% PSCC Stock Predictions
PI 18.42 19.43 18.26 18.86 229600 0.16% PI Stock Predictions
PMT-B 25.12 25.16 25.11 25.16 8700 0.16% PMT-B Stock Predictions
POLA 6.24 6.38 6.24 6.32 23200 0.16% POLA Stock Predictions
PSA-B 25.26 25.43 25.26 25.37 1700 0.16% PSA-B Stock Predictions
PHB 18.49 18.53 18.49 18.52 89900 0.16% PHB Stock Predictions
PICB 25.69 25.79 25.68 25.68 4500 0.16% PICB Stock Predictions
PYPL 85.85 85.90 84.87 85.32 5926700 0.15% PYPL Stock Predictions
PF 66.39 66.57 66.33 66.35 3038700 0.14% PF Stock Predictions
PGX 14.49 14.53 14.49 14.50 950000 0.14% PGX Stock Predictions
PSB-X 23.62 23.65 23.42 23.65 9700 0.13% PSB-X Stock Predictions
PLW 31.72 31.72 31.59 31.68 17300 0.13% PLW Stock Predictions
PRH 25.39 25.40 25.34 25.40 13500 0.12% PRH Stock Predictions
PSA-U 25.18 25.25 25.18 25.25 4900 0.12% PSA-U Stock Predictions
PSB-U 25.04 25.09 25.04 25.09 1000 0.12% PSB-U Stock Predictions
PFIG 24.87 24.89 24.84 24.89 23000 0.12% PFIG Stock Predictions
PROV 18.16 18.41 18.10 18.41 3500 0.11% PROV Stock Predictions
PEO 19.15 19.28 19.15 19.17 61700 0.10% PEO Stock Predictions
PAY 23.01 23.03 23.01 23.03 3497900 0.09% PAY Stock Predictions
PKE 21.31 21.62 21.07 21.22 33300 0.09% PKE Stock Predictions
PREF 95.23 95.23 95.23 95.23 100 0.08% PREF Stock Predictions
PSA-D 24.25 24.40 24.25 24.27 4800 0.08% PSA-D Stock Predictions
PSA-G 24.38 24.39 24.25 24.33 12800 0.08% PSA-G Stock Predictions
PLXS 61.23 61.64 60.91 61.03 93600 0.07% PLXS Stock Predictions
PCOM 16.05 16.24 15.87 16.05 114600 0.06% PCOM Stock Predictions
PSC 34.66 34.67 34.59 34.66 98300 0.06% PSC Stock Predictions
PATI 20.69 21.14 20.69 20.80 3700 0.05% PATI Stock Predictions
PFPT 116.10 116.33 114.89 115.12 378500 0.05% PFPT Stock Predictions
PGZ 18.17 18.27 18.12 18.25 8400 0.05% PGZ Stock Predictions
PGF 18.39 18.43 18.39 18.40 169900 0.05% PGF Stock Predictions
PBI-B 24.96 24.98 24.80 24.92 41400 0.04% PBI-B Stock Predictions
PFFA 25.95 26.02 25.95 26.02 800 0.04% PFFA Stock Predictions
PMT-A 25.24 25.27 25.24 25.26 6400 0.04% PMT-A Stock Predictions
PBY 24.90 24.93 24.88 24.90 16500 0.04% PBY Stock Predictions
PSA-A 25.80 25.92 25.80 25.90 3500 0.04% PSA-A Stock Predictions
PSA-C 24.69 24.69 24.57 24.57 6000 0.04% PSA-C Stock Predictions
PRB 24.41 24.41 24.29 24.29 600 0.04% PRB Stock Predictions
PST 22.71 22.81 22.71 22.74 10500 0.04% PST Stock Predictions
PBA 35.20 35.35 35.04 35.05 324200 0.03% PBA Stock Predictions
PBS 31.90 32.05 31.82 31.82 5400 0.03% PBS Stock Predictions
PBB 25.04 25.05 25.02 25.05 21300 0.00% PBB Stock Predictions
PES 3.00 3.03 2.90 3.00 440600 0.00% PES Stock Predictions
PPDM 23.06 23.06 23.06 23.06 100 0.00% PPDM Stock Predictions
PPLN 19.67 19.67 19.67 19.67 100 0.00% PPLN Stock Predictions
PRQR 7.65 7.70 7.55 7.65 173200 0.00% PRQR Stock Predictions
PSMB 13.65 13.65 13.65 13.65 100 0.00% PSMB Stock Predictions
PSMC 12.80 12.80 12.80 12.80 100 0.00% PSMC Stock Predictions
PSMG 14.20 14.20 14.12 14.14 4700 0.00% PSMG Stock Predictions
PXMV 31.54 31.54 31.54 31.54 100 0.00% PXMV Stock Predictions
PCG-G 19.79 19.79 19.79 19.79 100 0.00% PCG-G Stock Predictions
PCG-I 18.91 18.91 18.91 18.91 100 0.00% PCG-I Stock Predictions
PSF 27.85 28.06 27.85 27.95 19000 0.00% PSF Stock Predictions
PCG-H 19.07 19.07 19.04 19.04 3200 0.00% PCG-H Stock Predictions
PLG 0.10 0.10 0.10 0.10 480200 0.00% PLG Stock Predictions
PLM 0.85 0.88 0.85 0.85 160000 0.00% PLM Stock Predictions
PLX 0.47 0.48 0.45 0.48 344100 0.00% PLX Stock Predictions
PLAB 8.70 8.78 8.58 8.65 260000 0.00% PLAB Stock Predictions
PMBC 9.75 9.85 9.70 9.80 62200 0.00% PMBC Stock Predictions
PRTS 1.24 1.26 1.21 1.25 76600 0.00% PRTS Stock Predictions
PCF 9.47 9.47 9.46 9.47 6900 0.00% PCF Stock Predictions
PCK 8.30 8.35 8.30 8.32 63600 0.00% PCK Stock Predictions
PCQ 16.94 17.00 16.94 16.99 23700 0.00% PCQ Stock Predictions
PHD 10.98 11.05 10.96 11.00 126200 0.00% PHD Stock Predictions
PIM 4.66 4.66 4.62 4.63 19900 0.00% PIM Stock Predictions
PNF 12.36 12.37 12.35 12.36 3700 0.00% PNF Stock Predictions
POL 43.34 43.60 43.06 43.13 344300 0.00% POL Stock Predictions
PSA-Z 25.86 25.86 25.80 25.80 8400 0.00% PSA-Z Stock Predictions
PUK-A 26.30 26.37 26.30 26.35 5400 0.00% PUK-A Stock Predictions
PLY-A 24.90 24.94 24.90 24.94 900 -0.04% PLY-A Stock Predictions
PULS 50.06 50.06 50.05 50.06 6000 -0.04% PULS Stock Predictions
PWZ 25.86 25.92 25.85 25.86 26100 -0.04% PWZ Stock Predictions
PBP 22.51 22.51 22.29 22.34 31600 -0.04% PBP Stock Predictions
PX 155.70 155.94 154.33 154.53 1102300 -0.06% PX Stock Predictions
PBCTP 25.80 26.02 25.80 25.90 11500 -0.08% PBCTP Stock Predictions
PFFR 24.70 24.79 24.70 24.79 1500 -0.08% PFFR Stock Predictions
PJT 59.51 59.97 58.93 59.05 121900 -0.08% PJT Stock Predictions
PVI 24.97 24.98 24.94 24.98 4000 -0.08% PVI Stock Predictions
PZA 25.12 25.15 25.12 25.13 119600 -0.08% PZA Stock Predictions
PNI 11.18 11.25 11.16 11.19 23800 -0.09% PNI Stock Predictions
PCB 20.00 20.01 19.50 19.98 97000 -0.10% PCB Stock Predictions
PLT 66.50 66.75 66.08 66.23 272700 -0.11% PLT Stock Predictions
PTY 17.89 17.95 17.89 17.89 222200 -0.11% PTY Stock Predictions
PPX 25.20 25.23 25.20 25.22 3400 -0.12% PPX Stock Predictions
PGP 15.64 15.71 15.52 15.68 12700 -0.13% PGP Stock Predictions
PNQI 133.76 134.22 132.35 132.63 63300 -0.17% PNQI Stock Predictions
PEBK 30.33 31.04 30.33 30.77 1600 -0.19% PEBK Stock Predictions
PVH 149.02 149.76 147.71 148.25 598400 -0.20% PVH Stock Predictions
PTC 92.58 92.85 90.91 91.91 813200 -0.21% PTC Stock Predictions
PPIH 9.25 9.35 9.25 9.28 5100 -0.22% PPIH Stock Predictions
PDCO 23.15 23.44 23.08 23.09 1100300 -0.22% PDCO Stock Predictions
PFSW 9.03 9.18 8.81 8.99 22400 -0.22% PFSW Stock Predictions
PSQ 30.21 30.38 30.13 30.33 1386200 -0.23% PSQ Stock Predictions
PY 33.40 33.40 33.40 33.40 100 -0.24% PY Stock Predictions
PRVB 3.94 3.95 3.88 3.90 19500 -0.26% PRVB Stock Predictions
PSO 11.61 11.65 11.56 11.56 204100 -0.26% PSO Stock Predictions
PSA-Y 25.94 26.00 25.91 25.93 11000 -0.27% PSA-Y Stock Predictions
PETS 37.18 37.61 36.48 36.79 348300 -0.27% PETS Stock Predictions
PDS 3.56 3.59 3.46 3.52 1220000 -0.28% PDS Stock Predictions
PFFD 24.36 24.60 24.25 24.25 26000 -0.29% PFFD Stock Predictions
PFLT 13.67 13.77 13.59 13.63 123300 -0.29% PFLT Stock Predictions
PSEC 6.93 6.94 6.91 6.92 702500 -0.29% PSEC Stock Predictions
PRE-G 26.41 26.41 26.37 26.37 800 -0.30% PRE-G Stock Predictions
PML 13.28 13.28 13.18 13.22 114500 -0.30% PML Stock Predictions
PIXY 3.03 3.03 2.96 3.00 49600 -0.33% PIXY Stock Predictions
PXD 175.04 175.54 172.86 173.09 1524700 -0.35% PXD Stock Predictions
PAI 13.83 13.95 13.80 13.80 13100 -0.36% PAI Stock Predictions
PBPB 13.45 13.58 13.30 13.35 154400 -0.37% PBPB Stock Predictions
PSX 115.77 115.98 114.84 114.94 2747700 -0.38% PSX Stock Predictions
PYN 9.48 9.52 9.48 9.50 1500 -0.42% PYN Stock Predictions
PYS 16.72 16.82 16.62 16.65 9200 -0.42% PYS Stock Predictions
PKBK 22.75 23.15 22.55 22.60 14100 -0.44% PKBK Stock Predictions
PYT 22.01 22.07 22.00 22.00 2600 -0.45% PYT Stock Predictions
PSI 53.69 53.69 53.07 53.19 42800 -0.47% PSI Stock Predictions
PCG-A 24.61 24.75 24.60 24.71 4500 -0.48% PCG-A Stock Predictions
PRI-A 24.36 24.49 24.36 24.38 6000 -0.49% PRI-A Stock Predictions
PNW 81.95 82.18 81.41 81.70 1984900 -0.49% PNW Stock Predictions
PRTK 10.05 10.25 9.88 10.00 338700 -0.50% PRTK Stock Predictions
PHYS 9.46 9.51 9.35 9.39 2959000 -0.53% PHYS Stock Predictions
PKO 27.31 27.35 27.13 27.15 36500 -0.55% PKO Stock Predictions
PBT 9.01 9.05 8.95 8.95 68400 -0.56% PBT Stock Predictions
PLNT 52.30 52.72 51.44 51.61 938000 -0.58% PLNT Stock Predictions
PAK 11.24 11.24 11.10 11.10 13500 -0.63% PAK Stock Predictions
PBF 46.17 46.59 45.63 45.74 1031000 -0.63% PBF Stock Predictions
PMM 7.23 7.23 7.17 7.18 56800 -0.69% PMM Stock Predictions
PXR 34.24 34.24 34.24 34.24 300 -0.72% PXR Stock Predictions
PME 2.69 2.69 2.61 2.61 12200 -0.76% PME Stock Predictions
PSTI 1.24 1.25 1.23 1.24 134600 -0.80% PSTI Stock Predictions
PEGA 60.35 60.70 59.45 59.55 411200 -0.83% PEGA Stock Predictions
PAF 55.22 55.22 54.32 54.32 8300 -0.91% PAF Stock Predictions
PVTL 23.93 23.96 23.30 23.43 649700 -0.93% PVTL Stock Predictions
PSTG 22.64 22.95 22.17 22.26 2043500 -0.98% PSTG Stock Predictions
PESI 4.90 4.96 4.80 4.90 4000 -1.01% PESI Stock Predictions
PBR.A 9.92 9.94 9.53 9.65 6041900 -1.03% PBR.A Stock Predictions
PED 1.92 2.04 1.80 1.87 182300 -1.06% PED Stock Predictions
PNC-Q 25.02 25.05 25.00 25.00 25900 -1.07% PNC-Q Stock Predictions
PHT 9.24 9.26 9.22 9.22 42600 -1.07% PHT Stock Predictions
PBD 11.59 11.59 11.58 11.58 1300 -1.11% PBD Stock Predictions
PCG-E 20.47 20.47 20.47 20.47 200 -1.16% PCG-E Stock Predictions
PYDS 1.76 1.76 1.65 1.67 54900 -1.18% PYDS Stock Predictions
PBR 11.13 11.16 10.78 10.93 19094300 -1.18% PBR Stock Predictions
PRAA 38.05 38.15 37.20 37.40 317300 -1.19% PRAA Stock Predictions
PMTS 2.41 2.47 2.29 2.41 2900 -1.23% PMTS Stock Predictions
PCYG 8.15 8.15 7.97 8.05 38900 -1.23% PCYG Stock Predictions
PDFS 9.75 9.76 9.44 9.59 254800 -1.24% PDFS Stock Predictions
PKD 3.19 3.27 3.11 3.11 44800 -1.27% PKD Stock Predictions
PLYM 15.81 15.81 15.37 15.50 17700 -1.34% PLYM Stock Predictions
PFO 11.98 11.98 11.78 11.79 53500 -1.34% PFO Stock Predictions
PRAN 2.01 2.10 1.99 2.05 7100 -1.44% PRAN Stock Predictions
PAGG 26.68 26.68 26.68 26.68 100 -1.48% PAGG Stock Predictions
PEI 10.44 10.44 10.20 10.29 995800 -1.53% PEI Stock Predictions
PSAU 15.42 15.53 15.03 15.03 4200 -1.64% PSAU Stock Predictions
PTCT 43.90 44.51 41.58 42.69 649100 -1.70% PTCT Stock Predictions
PZG 1.14 1.14 1.12 1.13 13000 -1.74% PZG Stock Predictions
PGLC 1.08 1.13 1.08 1.08 47300 -1.82% PGLC Stock Predictions
PRPL 5.91 5.91 5.60 5.80 20000 -1.86% PRPL Stock Predictions
PRTY 15.10 15.10 14.65 14.75 636100 -1.99% PRTY Stock Predictions
PVBC 29.10 29.16 28.80 28.80 4200 -2.04% PVBC Stock Predictions
PIH 7.00 7.20 6.95 6.95 11900 -2.11% PIH Stock Predictions
PRSP 23.86 23.97 23.14 23.18 1068400 -2.19% PRSP Stock Predictions
PWR 34.02 34.27 32.80 33.18 3757200 -2.24% PWR Stock Predictions
PXLW 3.98 3.98 3.75 3.90 483800 -2.26% PXLW Stock Predictions
PEIX 2.20 2.25 2.10 2.10 223200 -2.33% PEIX Stock Predictions
PRO 33.50 35.24 33.15 34.73 2912300 -2.33% PRO Stock Predictions
PAAS 15.90 16.10 15.32 15.36 1926900 -2.35% PAAS Stock Predictions
PFMT 1.95 2.01 1.89 1.90 4800 -3.06% PFMT Stock Predictions
PCRX 47.95 48.40 45.90 46.20 999800 -3.65% PCRX Stock Predictions
PVG 8.79 9.00 8.34 8.36 2850400 -4.13% PVG Stock Predictions
PAVMZ 0.54 0.56 0.52 0.53 45900 -5.36% PAVMZ Stock Predictions
PULM 0.36 0.37 0.33 0.34 638900 -5.56% PULM Stock Predictions
PTX 1.61 1.61 1.44 1.50 116900 -6.83% PTX Stock Predictions
PRPLW 0.22 0.25 0.22 0.23 17000 -8.00% PRPLW Stock Predictions
PFH 12.00 12.00 9.72 10.49 94000 -17.40% PFH Stock Predictions
PRKR 0.30 0.33 0.25 0.26 2228500 -33.33% PRKR Stock Predictions
PTIE 1.01 1.10 0.98 1.03 10413900 -47.72% PTIE Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z