Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
PLYM 13.08 14.25 13.08 13.70 33700 19.76% PLYM Stock Predictions
PHIIK 4.36 5.44 4.36 4.92 487900 17.70% PHIIK Stock Predictions
PRQR 18.00 20.00 18.00 19.48 893400 8.46% PRQR Stock Predictions
PXLW 3.85 4.20 3.81 4.15 378500 8.07% PXLW Stock Predictions
PDD 18.70 20.49 18.50 20.38 8202100 7.77% PDD Stock Predictions
PLSE 12.14 13.59 12.02 13.14 56500 7.70% PLSE Stock Predictions
PS 20.02 21.90 20.00 21.66 1485800 7.33% PS Stock Predictions
PLX 0.41 0.45 0.41 0.45 196000 7.14% PLX Stock Predictions
PT 11.69 11.70 11.69 11.70 900 6.36% PT Stock Predictions
PAGS 23.04 24.66 22.70 24.60 1965100 6.13% PAGS Stock Predictions
PRME 19.39 20.79 19.37 20.79 700 6.02% PRME Stock Predictions
PAH 10.56 11.29 10.47 11.15 2876600 5.59% PAH Stock Predictions
PRNB 24.10 25.51 23.80 25.05 152100 5.21% PRNB Stock Predictions
PRTO 1.55 1.67 1.55 1.66 12300 5.06% PRTO Stock Predictions
PKD 1.41 1.53 1.41 1.50 19200 4.90% PKD Stock Predictions
PTIE 1.13 1.13 1.08 1.13 248900 4.63% PTIE Stock Predictions
PTCT 31.65 33.44 31.17 33.26 969300 4.59% PTCT Stock Predictions
PUMP 17.52 18.59 17.42 18.41 2111900 4.54% PUMP Stock Predictions
PAM 33.29 34.79 32.79 34.40 391800 4.53% PAM Stock Predictions
POPE 69.75 71.34 69.75 71.34 700 4.53% POPE Stock Predictions
PEGA 51.45 53.75 51.37 53.51 260700 4.49% PEGA Stock Predictions
PALL 106.85 111.18 106.85 110.00 38700 4.45% PALL Stock Predictions
PZZA 56.24 60.56 54.90 59.04 2372900 4.42% PZZA Stock Predictions
PCTY 60.98 64.47 60.88 64.01 208700 4.37% PCTY Stock Predictions
PTLA 19.13 20.37 18.93 20.20 1092500 4.34% PTLA Stock Predictions
PKOH 36.42 38.38 36.42 38.10 32800 4.30% PKOH Stock Predictions
PLLL 9.38 9.38 9.38 9.38 100 4.11% PLLL Stock Predictions
PTC 84.72 89.67 84.72 89.40 1507700 4.03% PTC Stock Predictions
PLBC 24.86 26.00 24.79 26.00 2900 4.00% PLBC Stock Predictions
PSI 46.21 48.07 46.21 47.90 43300 3.90% PSI Stock Predictions
PGJ 33.76 34.73 33.76 34.73 9400 3.89% PGJ Stock Predictions
PTGX 8.08 9.36 8.08 8.49 85400 3.66% PTGX Stock Predictions
PKX 56.12 57.74 55.39 57.28 187000 3.66% PKX Stock Predictions
PBF 38.21 39.79 38.01 39.73 1365500 3.63% PBF Stock Predictions
POWL 30.83 32.98 30.73 32.08 20800 3.62% POWL Stock Predictions
PDFS 8.58 8.96 8.40 8.94 215600 3.35% PDFS Stock Predictions
PEN 129.37 134.53 129.04 134.26 209100 3.33% PEN Stock Predictions
POWI 57.60 60.03 57.60 59.97 170900 3.31% POWI Stock Predictions
PRTK 7.18 7.39 7.05 7.35 380400 3.23% PRTK Stock Predictions
PPBI 29.33 30.67 29.30 30.61 204100 3.17% PPBI Stock Predictions
PLAB 9.51 9.86 9.51 9.85 215700 3.14% PLAB Stock Predictions
PETS 26.60 27.54 26.16 27.34 499000 3.09% PETS Stock Predictions
PTF 54.58 56.53 54.58 56.34 23900 3.07% PTF Stock Predictions
PRTY 11.39 11.88 11.27 11.82 2149700 3.05% PRTY Stock Predictions
PGNX 5.07 5.30 5.07 5.30 1300800 2.91% PGNX Stock Predictions
PTH 77.05 79.75 77.02 79.51 7300 2.91% PTH Stock Predictions
PXJ 7.78 7.99 7.78 7.99 28000 2.83% PXJ Stock Predictions
PODD 79.06 82.39 78.40 81.73 614300 2.82% PODD Stock Predictions
PII 92.62 97.67 90.25 95.90 1142900 2.82% PII Stock Predictions
POLA 5.39 5.58 5.31 5.57 21300 2.77% POLA Stock Predictions
PXD 150.36 155.16 149.81 154.86 1536500 2.77% PXD Stock Predictions
PHII 4.74 5.49 4.65 4.84 85600 2.76% PHII Stock Predictions
PRO 29.25 30.18 29.06 30.14 213200 2.76% PRO Stock Predictions
PMTS 2.94 3.00 2.92 2.99 2100 2.75% PMTS Stock Predictions
PIRS 3.28 3.50 3.28 3.38 445100 2.74% PIRS Stock Predictions
PETZ 1.21 1.21 0.99 1.13 58500 2.73% PETZ Stock Predictions
PYPL 83.79 87.09 83.60 86.74 9782100 2.71% PYPL Stock Predictions
PFBC 50.17 52.05 50.17 51.94 35500 2.71% PFBC Stock Predictions
PSTG 19.00 19.64 18.66 19.49 3463500 2.69% PSTG Stock Predictions
PRLB 121.66 127.40 121.66 126.02 133200 2.65% PRLB Stock Predictions
PRIM 22.83 23.66 22.60 23.65 201600 2.65% PRIM Stock Predictions
POL 32.81 34.01 32.81 33.95 463300 2.60% POL Stock Predictions
PBR.A 13.15 13.64 13.15 13.51 6258300 2.58% PBR.A Stock Predictions
PKI 79.11 81.96 78.72 81.65 733500 2.58% PKI Stock Predictions
PBCT 15.58 16.06 15.45 16.05 5150000 2.56% PBCT Stock Predictions
PLOW 37.00 38.25 36.85 38.20 75600 2.55% PLOW Stock Predictions
PNC.W 68.43 69.89 68.43 69.74 97600 2.47% PNC.W Stock Predictions
PVTL 17.79 18.57 17.75 18.34 980800 2.46% PVTL Stock Predictions
PXH 20.20 20.62 20.20 20.52 206600 2.40% PXH Stock Predictions
PJT 44.99 46.46 44.54 46.46 66700 2.33% PJT Stock Predictions
PTEN 14.64 15.28 14.63 15.09 3421000 2.31% PTEN Stock Predictions
PGR 64.51 66.31 64.51 66.30 6513200 2.31% PGR Stock Predictions
PLNT 52.40 54.13 51.59 53.76 1080700 2.30% PLNT Stock Predictions
PBYI 21.97 22.74 21.94 22.61 785700 2.26% PBYI Stock Predictions
PBR 14.27 14.65 14.27 14.56 19312700 2.25% PBR Stock Predictions
PLUG 1.80 1.86 1.80 1.84 984200 2.22% PLUG Stock Predictions
PSLV 5.06 5.12 5.03 5.11 420300 2.20% PSLV Stock Predictions
PDEX 14.00 14.72 13.77 14.10 61900 2.17% PDEX Stock Predictions
PIE 16.15 16.56 16.15 16.50 432300 2.17% PIE Stock Predictions
PLY-A 24.00 24.67 23.80 23.80 6500 2.15% PLY-A Stock Predictions
PXI 33.91 34.84 33.91 34.72 27600 2.15% PXI Stock Predictions
PAAS 12.96 13.10 12.58 12.90 2495000 2.06% PAAS Stock Predictions
PSCE 12.30 12.54 12.26 12.50 11600 2.04% PSCE Stock Predictions
PRGX 8.87 9.20 8.87 9.08 22600 2.02% PRGX Stock Predictions
PB 66.09 68.05 66.09 67.93 416000 2.01% PB Stock Predictions
PMBC 7.98 8.23 7.98 8.16 80100 2.00% PMBC Stock Predictions
PSCT 73.48 75.78 73.48 75.48 16800 2.00% PSCT Stock Predictions
PH 164.93 171.01 164.39 169.94 1028900 1.93% PH Stock Predictions
PRA 42.79 43.95 42.63 43.79 171600 1.93% PRA Stock Predictions
PNC 133.49 136.73 132.20 136.69 2682900 1.91% PNC Stock Predictions
PQG 15.14 15.73 15.14 15.56 231300 1.90% PQG Stock Predictions
PNQI 116.14 118.69 115.80 118.69 28800 1.89% PNQI Stock Predictions
PGAL 11.02 11.04 10.91 11.04 3200 1.85% PGAL Stock Predictions
PI 19.89 21.18 19.59 20.82 229200 1.81% PI Stock Predictions
PXR 33.00 33.17 33.00 33.14 1600 1.81% PXR Stock Predictions
PSCH 120.00 123.65 120.00 123.42 60900 1.81% PSCH Stock Predictions
PSJ 74.97 77.01 74.61 76.92 23800 1.79% PSJ Stock Predictions
PFIE 2.25 2.34 2.25 2.29 113900 1.78% PFIE Stock Predictions
PNBK 19.75 20.10 19.00 20.10 3000 1.77% PNBK Stock Predictions
PNFP 52.15 53.81 51.75 53.63 427200 1.75% PNFP Stock Predictions
PFS 24.45 25.08 24.36 25.05 128700 1.75% PFS Stock Predictions
PRTA 11.02 11.45 10.97 11.36 416100 1.70% PRTA Stock Predictions
PEB 34.46 35.38 34.27 35.28 1968200 1.70% PEB Stock Predictions
P 8.85 9.03 8.80 9.01 6208200 1.69% P Stock Predictions
PAR 16.01 16.45 15.65 16.40 64000 1.67% PAR Stock Predictions
PXQ 51.31 52.28 51.31 52.28 1700 1.67% PXQ Stock Predictions
PJC 68.38 70.74 68.38 70.53 59600 1.66% PJC Stock Predictions
PFGC 32.62 33.44 32.30 33.29 781600 1.65% PFGC Stock Predictions
PPG 104.69 107.73 104.01 107.08 1366600 1.64% PPG Stock Predictions
PIN 23.26 23.59 23.25 23.51 25000 1.64% PIN Stock Predictions
PEXL 22.91 23.25 22.87 23.25 1100 1.62% PEXL Stock Predictions
PDCE 38.46 40.07 37.94 39.38 1063100 1.60% PDCE Stock Predictions
PEBO 34.03 34.70 33.78 34.58 26900 1.59% PEBO Stock Predictions
PBI 8.11 8.42 8.02 8.32 2275300 1.59% PBI Stock Predictions
PNR 41.52 42.72 41.38 42.50 1070800 1.58% PNR Stock Predictions
PYZ 60.41 61.55 60.41 61.55 5500 1.58% PYZ Stock Predictions
PWR 33.51 34.45 33.17 34.28 1442500 1.57% PWR Stock Predictions
PBW 22.76 23.45 22.76 23.32 12500 1.57% PBW Stock Predictions
PHX 16.74 17.13 16.60 17.10 9200 1.54% PHX Stock Predictions
PAC 71.64 74.36 71.36 73.05 95700 1.49% PAC Stock Predictions
PSAU 15.68 15.78 15.58 15.78 1000 1.48% PSAU Stock Predictions
PES 2.68 2.81 2.66 2.77 256800 1.47% PES Stock Predictions
PEO 17.09 17.45 17.07 17.41 87100 1.46% PEO Stock Predictions
PAYC 122.49 125.78 122.17 124.70 726700 1.45% PAYC Stock Predictions
PCSB 19.31 19.73 19.25 19.61 24000 1.45% PCSB Stock Predictions
PLT 51.54 53.56 49.22 52.51 1127800 1.45% PLT Stock Predictions
PSCF 53.50 54.60 53.50 54.56 7200 1.45% PSCF Stock Predictions
PLPC 64.35 66.52 63.67 65.43 7500 1.44% PLPC Stock Predictions
PACW 39.90 40.72 39.63 40.71 1506900 1.42% PACW Stock Predictions
PAK 9.79 10.08 9.79 10.07 13100 1.41% PAK Stock Predictions
PMOM 25.97 26.65 25.97 26.54 12100 1.41% PMOM Stock Predictions
PFI 31.41 31.85 31.41 31.85 1200 1.40% PFI Stock Predictions
PRVB 2.89 3.15 2.76 2.94 23900 1.38% PRVB Stock Predictions
PCAR 59.18 60.80 58.78 60.56 1609800 1.37% PCAR Stock Predictions
PRN 55.02 56.44 55.02 56.33 9700 1.37% PRN Stock Predictions
PLXS 57.40 59.21 57.00 58.93 118800 1.36% PLXS Stock Predictions
PZD 39.61 40.32 39.49 40.32 4100 1.36% PZD Stock Predictions
PRGS 32.39 33.34 32.22 33.16 242100 1.34% PRGS Stock Predictions
PBA 33.30 33.62 33.05 33.60 476300 1.30% PBA Stock Predictions
PDVW 38.82 40.19 38.43 39.78 35200 1.30% PDVW Stock Predictions
PDCO 25.05 25.44 24.45 25.37 1018400 1.28% PDCO Stock Predictions
PGC 27.43 28.33 27.27 28.04 59100 1.26% PGC Stock Predictions
PKE 17.54 17.95 17.54 17.86 81100 1.25% PKE Stock Predictions
PEGI 19.29 19.55 19.01 19.55 1124500 1.24% PEGI Stock Predictions
PHO 29.43 30.21 29.37 30.12 31700 1.24% PHO Stock Predictions
PSCI 63.21 64.35 62.90 64.35 4600 1.24% PSCI Stock Predictions
PRI 115.04 117.53 113.84 117.46 136700 1.23% PRI Stock Predictions
PDS 2.46 2.52 2.45 2.48 863300 1.22% PDS Stock Predictions
PUB 32.65 33.50 32.65 33.35 15600 1.21% PUB Stock Predictions
PAYX 66.19 68.10 65.89 67.94 2788200 1.19% PAYX Stock Predictions
PSXP 47.99 49.00 47.81 48.79 331400 1.16% PSXP Stock Predictions
PDP 51.81 53.00 51.74 52.87 96400 1.15% PDP Stock Predictions
PFH 7.70 8.06 7.50 7.96 26600 1.14% PFH Stock Predictions
PAVE 15.30 15.71 15.30 15.63 42100 1.10% PAVE Stock Predictions
PRT 12.05 12.18 11.95 11.98 29800 1.10% PRT Stock Predictions
PNI 11.02 11.11 11.00 11.05 39600 1.10% PNI Stock Predictions
PZN 10.07 10.28 10.03 10.25 42400 1.08% PZN Stock Predictions
PEB-C 24.45 24.50 24.00 24.50 2700 1.03% PEB-C Stock Predictions
PXMG 46.87 48.05 46.65 47.97 23400 1.01% PXMG Stock Predictions
PBD 11.10 11.26 11.06 11.25 2800 0.99% PBD Stock Predictions
PZG 1.05 1.06 1.05 1.06 36200 0.95% PZG Stock Predictions
PEG 53.76 54.68 53.06 54.42 3445600 0.95% PEG Stock Predictions
PAF 50.58 51.21 50.58 51.21 600 0.95% PAF Stock Predictions
PHYS 9.68 9.70 9.65 9.67 316700 0.94% PHYS Stock Predictions
PFSI 20.30 20.60 20.20 20.55 80700 0.93% PFSI Stock Predictions
PRMW 14.06 14.33 14.06 14.25 306700 0.92% PRMW Stock Predictions
PBSK 24.93 25.54 24.11 25.54 5200 0.87% PBSK Stock Predictions
PLAY 58.70 59.90 56.84 59.62 625200 0.85% PLAY Stock Predictions
PEBK 27.97 28.35 27.64 28.35 2700 0.85% PEBK Stock Predictions
PNM 41.45 42.01 40.79 42.01 410600 0.84% PNM Stock Predictions
PXE 21.56 22.00 21.56 21.92 4300 0.83% PXE Stock Predictions
PBTP 24.44 24.62 24.44 24.62 600 0.82% PBTP Stock Predictions
PSCC 78.80 79.69 78.61 79.59 3500 0.82% PSCC Stock Predictions
PKG 94.11 96.49 93.60 96.11 566200 0.81% PKG Stock Predictions
PEK 36.72 37.19 36.68 37.14 6800 0.81% PEK Stock Predictions
POR 47.13 47.77 46.66 47.77 562800 0.78% POR Stock Predictions
PTR 72.33 73.38 71.83 73.06 178100 0.76% PTR Stock Predictions
PRFZ 127.02 129.25 126.58 129.16 232100 0.76% PRFZ Stock Predictions
PCK 8.12 8.12 8.05 8.05 37500 0.75% PCK Stock Predictions
PHK 8.17 8.28 8.12 8.25 490100 0.73% PHK Stock Predictions
PFM 26.43 26.78 26.37 26.78 21700 0.71% PFM Stock Predictions
PFE 42.70 43.38 42.35 43.21 23937700 0.70% PFE Stock Predictions
PPIH 8.68 8.82 8.57 8.82 7900 0.68% PPIH Stock Predictions
PSX 95.00 96.40 94.57 96.23 2545700 0.66% PSX Stock Predictions
PRPH 2.99 3.05 2.95 3.03 4100 0.66% PRPH Stock Predictions
PIR 1.54 1.59 1.51 1.57 313000 0.64% PIR Stock Predictions
PEIX 1.63 1.65 1.52 1.60 258500 0.63% PEIX Stock Predictions
PXLG 48.50 49.41 48.28 49.31 18800 0.57% PXLG Stock Predictions
PGP 12.53 12.60 12.34 12.60 60900 0.56% PGP Stock Predictions
PLND 16.12 16.35 16.11 16.27 5700 0.56% PLND Stock Predictions
PSL 71.18 71.88 71.00 71.82 31700 0.56% PSL Stock Predictions
PTNQ 32.55 32.85 32.38 32.80 34500 0.55% PTNQ Stock Predictions
PVG 7.52 7.67 7.44 7.58 1364100 0.53% PVG Stock Predictions
PNW 87.90 88.83 86.81 88.70 1136900 0.52% PNW Stock Predictions
PPA 54.96 56.17 54.77 55.97 75800 0.50% PPA Stock Predictions
PLAN 22.98 23.28 22.44 23.04 279000 0.48% PLAN Stock Predictions
PML 12.92 12.95 12.86 12.95 130200 0.47% PML Stock Predictions
PETX 6.35 6.63 6.32 6.49 202300 0.46% PETX Stock Predictions
PBBI 11.20 11.20 11.02 11.15 3200 0.45% PBBI Stock Predictions
PSCM 46.54 47.36 46.54 47.16 1100 0.45% PSCM Stock Predictions
PWZ 25.38 25.38 25.26 25.32 206400 0.44% PWZ Stock Predictions
PICK 29.11 29.83 29.11 29.65 398600 0.44% PICK Stock Predictions
POOL 150.27 152.27 149.48 152.21 195800 0.42% POOL Stock Predictions
PWB 44.43 45.15 44.07 45.07 109300 0.42% PWB Stock Predictions
PLTM 83.00 84.00 83.00 83.81 3900 0.42% PLTM Stock Predictions
PFPT 88.93 90.19 88.03 90.18 611800 0.41% PFPT Stock Predictions
PM 84.82 85.84 84.39 85.83 6277100 0.39% PM Stock Predictions
PBPB 10.51 10.82 10.50 10.69 254200 0.38% PBPB Stock Predictions
PCRX 47.50 48.49 46.54 47.27 639400 0.38% PCRX Stock Predictions
PXF 39.74 40.26 39.74 40.18 1181300 0.37% PXF Stock Predictions
PG 93.33 93.90 92.72 93.83 12340400 0.36% PG Stock Predictions
PXSG 33.51 34.44 33.51 34.38 34100 0.35% PXSG Stock Predictions
PPLT 79.06 80.18 78.83 79.73 45000 0.35% PPLT Stock Predictions
PSCU 55.01 55.24 54.61 55.07 4800 0.35% PSCU Stock Predictions
PCOM 11.83 12.01 11.83 11.89 76700 0.34% PCOM Stock Predictions
PIO 24.01 24.34 23.93 24.27 4800 0.33% PIO Stock Predictions
PROV 17.38 17.45 17.21 17.45 7500 0.29% PROV Stock Predictions
PFIG 24.46 24.49 24.39 24.48 12900 0.29% PFIG Stock Predictions
PBT 7.08 7.14 6.99 7.04 76900 0.28% PBT Stock Predictions
PUTW 28.75 29.27 28.64 29.27 22700 0.27% PUTW Stock Predictions
PAA 22.05 22.45 21.96 22.16 2184700 0.27% PAA Stock Predictions
PNF 11.32 11.46 11.32 11.32 23100 0.27% PNF Stock Predictions
PKW 57.87 58.60 57.30 58.50 110300 0.27% PKW Stock Predictions
PCB 16.22 16.32 16.08 16.29 13500 0.25% PCB Stock Predictions
PDI 31.65 31.88 31.46 31.73 327300 0.25% PDI Stock Predictions
PHDG 27.48 27.78 27.48 27.72 6000 0.25% PHDG Stock Predictions
PLCY 20.85 21.26 20.85 21.26 9300 0.24% PLCY Stock Predictions
PYN 8.40 8.49 8.39 8.42 21500 0.24% PYN Stock Predictions
PBE 48.72 50.52 48.72 50.52 9600 0.22% PBE Stock Predictions
PDM 18.53 18.65 18.27 18.65 737400 0.21% PDM Stock Predictions
PZC 9.54 9.60 9.54 9.58 25900 0.21% PZC Stock Predictions
PBS 30.57 30.81 30.26 30.81 65900 0.20% PBS Stock Predictions
PSB 136.44 137.36 134.82 136.95 97600 0.17% PSB Stock Predictions
PDN 29.35 29.67 29.35 29.48 340700 0.17% PDN Stock Predictions
PRE-G 25.80 25.94 25.79 25.84 4600 0.16% PRE-G Stock Predictions
PTEU 25.44 25.56 25.27 25.50 9900 0.16% PTEU Stock Predictions
PFBI 18.25 18.96 18.02 18.37 22900 0.16% PFBI Stock Predictions
PTLC 29.00 29.02 28.95 29.01 238600 0.14% PTLC Stock Predictions
PACB 7.60 7.68 7.56 7.61 2989900 0.13% PACB Stock Predictions
PBHC 15.05 15.09 15.05 15.07 6400 0.13% PBHC Stock Predictions
PUI 29.77 29.97 29.46 29.97 10100 0.13% PUI Stock Predictions
PID 14.98 15.13 14.95 15.11 485500 0.13% PID Stock Predictions
PMD 18.19 18.37 18.01 18.25 8700 0.11% PMD Stock Predictions
PCF 9.40 9.42 9.40 9.41 10300 0.11% PCF Stock Predictions
PHG 37.34 37.89 36.93 37.76 941700 0.11% PHG Stock Predictions
PFO 11.76 11.78 11.52 11.52 16400 0.09% PFO Stock Predictions
PHD 10.64 10.68 10.58 10.68 85800 0.09% PHD Stock Predictions
PSMM 12.78 12.88 12.77 12.85 32500 0.08% PSMM Stock Predictions
PRGO 63.01 63.56 62.48 63.51 1136900 0.08% PRGO Stock Predictions
PFG 47.89 48.64 47.43 48.52 1530000 0.08% PFG Stock Predictions
PSO 11.78 11.96 11.73 11.95 239400 0.08% PSO Stock Predictions
PRB 24.21 24.21 24.20 24.21 600 0.08% PRB Stock Predictions
PSDO 13.18 13.50 13.01 13.43 129500 0.07% PSDO Stock Predictions
PTMC 31.03 31.07 31.03 31.05 32300 0.06% PTMC Stock Predictions
PRK 90.55 93.62 90.55 93.59 22100 0.05% PRK Stock Predictions
PMT-B 25.00 25.06 25.00 25.05 13100 0.04% PMT-B Stock Predictions
PRI-A 24.80 24.80 24.74 24.74 500 0.04% PRI-A Stock Predictions
PIZ 24.29 24.51 24.18 24.49 14900 0.04% PIZ Stock Predictions
PULS 50.06 50.06 50.04 50.06 28500 0.02% PULS Stock Predictions
PBSM 26.71 26.71 26.71 26.71 100 0.00% PBSM Stock Predictions
PDLB 13.78 13.90 13.60 13.70 20800 0.00% PDLB Stock Predictions
PFFL 23.77 23.77 23.77 23.77 100 0.00% PFFL Stock Predictions
PRPO 0.32 0.32 0.30 0.30 397500 0.00% PRPO Stock Predictions
PYDS 1.80 1.80 1.71 1.80 14100 0.00% PYDS Stock Predictions
PLG 0.16 0.18 0.16 0.18 602000 0.00% PLG Stock Predictions
PWV 35.51 36.02 35.35 35.97 202300 0.00% PWV Stock Predictions
PRCP 8.15 8.15 8.14 8.14 600 0.00% PRCP Stock Predictions
PTNR 4.81 4.91 4.81 4.90 1400 0.00% PTNR Stock Predictions
PCN 16.75 16.84 16.70 16.77 169600 0.00% PCN Stock Predictions
PIY 13.52 13.95 13.52 13.95 1200 0.00% PIY Stock Predictions
PPR 4.83 4.84 4.81 4.84 714700 0.00% PPR Stock Predictions
PTI 5.93 6.40 5.93 6.23 651500 0.00% PTI Stock Predictions
PUK-A 25.62 25.70 25.62 25.62 2700 0.00% PUK-A Stock Predictions
PICB 25.17 25.25 25.11 25.22 6100 0.00% PICB Stock Predictions
PJP 66.85 68.16 66.66 68.16 19200 -0.01% PJP Stock Predictions
PEZ 52.08 52.53 51.56 52.53 5400 -0.02% PEZ Stock Predictions
PRF 110.98 112.58 110.33 112.39 390500 -0.03% PRF Stock Predictions
PFFR 23.93 23.93 23.63 23.63 1100 -0.04% PFFR Stock Predictions
PZT 23.50 23.50 23.39 23.39 1400 -0.04% PZT Stock Predictions
PEY 17.31 17.43 17.20 17.41 82200 -0.06% PEY Stock Predictions
PLW 30.72 30.77 30.69 30.71 5900 -0.07% PLW Stock Predictions
PSMB 13.18 13.18 13.18 13.18 100 -0.08% PSMB Stock Predictions
PWS 24.17 24.17 24.14 24.15 23800 -0.08% PWS Stock Predictions
PVI 24.94 24.99 24.89 24.89 12600 -0.08% PVI Stock Predictions
PZA 24.60 24.62 24.54 24.58 401400 -0.08% PZA Stock Predictions
PMO 11.24 11.34 11.19 11.24 179600 -0.09% PMO Stock Predictions
PACQU 10.34 10.34 10.34 10.34 100000 -0.10% PACQU Stock Predictions
PLUS 80.16 80.72 79.64 80.09 66400 -0.10% PLUS Stock Predictions
PDBC 16.82 16.88 16.70 16.73 1011600 -0.12% PDBC Stock Predictions
PSF 25.44 25.75 25.41 25.60 32600 -0.12% PSF Stock Predictions
PFIN 7.93 8.11 7.80 8.10 2000 -0.12% PFIN Stock Predictions
PEP 116.43 116.99 115.60 116.80 3963600 -0.13% PEP Stock Predictions
PXLV 37.15 37.63 37.10 37.63 2000 -0.16% PXLV Stock Predictions
PRFT 24.53 25.04 23.88 24.82 175300 -0.16% PRFT Stock Predictions
PZI 18.30 18.30 18.30 18.30 400 -0.16% PZI Stock Predictions
PARR 16.56 16.74 16.48 16.58 135600 -0.18% PARR Stock Predictions
PE 21.92 22.20 21.55 22.05 6840900 -0.18% PE Stock Predictions
PFL 11.06 11.09 11.00 11.03 19500 -0.18% PFL Stock Predictions
PSP 10.95 11.02 10.88 10.98 106600 -0.18% PSP Stock Predictions
PUK.P 25.68 25.69 25.62 25.68 6000 -0.19% PUK.P Stock Predictions
PCY 26.10 26.12 26.00 26.06 1303600 -0.19% PCY Stock Predictions
PACQ 9.78 9.80 9.78 9.78 2500 -0.20% PACQ Stock Predictions
PSA-Y 25.59 25.59 25.39 25.49 16900 -0.20% PSA-Y Stock Predictions
PPH 61.42 62.04 60.91 62.01 62900 -0.21% PPH Stock Predictions
PIM 4.41 4.41 4.37 4.37 113500 -0.23% PIM Stock Predictions
PBP 21.30 21.65 21.18 21.47 52100 -0.23% PBP Stock Predictions
PATI 19.85 19.90 19.81 19.90 700 -0.25% PATI Stock Predictions
PLYA 8.12 8.35 8.08 8.13 1004800 -0.25% PLYA Stock Predictions
PKBK 19.79 19.82 19.70 19.75 13900 -0.25% PKBK Stock Predictions
PWOD 42.60 42.60 42.57 42.57 1400 -0.26% PWOD Stock Predictions
PRU 91.85 93.13 90.74 92.61 2677500 -0.26% PRU Stock Predictions
PAGG 26.12 26.12 26.12 26.12 200 -0.27% PAGG Stock Predictions
PBB 25.05 25.05 24.95 24.96 14300 -0.28% PBB Stock Predictions
PBY 24.64 24.64 24.46 24.59 26000 -0.28% PBY Stock Predictions
PHB 18.08 18.13 18.05 18.11 492600 -0.28% PHB Stock Predictions
PJUL 24.71 24.77 24.71 24.77 400 -0.32% PJUL Stock Predictions
PRE-F 25.17 25.19 25.08 25.09 2900 -0.32% PRE-F Stock Predictions
PFD 12.37 12.37 12.28 12.30 12600 -0.32% PFD Stock Predictions
PAGP 21.14 21.40 21.02 21.20 1852000 -0.33% PAGP Stock Predictions
PINC 39.44 40.07 39.15 39.86 1003900 -0.33% PINC Stock Predictions
PRS 24.49 24.55 24.25 24.36 167300 -0.33% PRS Stock Predictions
PSB-U 23.90 23.90 23.58 23.79 12300 -0.34% PSB-U Stock Predictions
PFIS 43.17 43.47 42.65 43.38 5200 -0.37% PFIS Stock Predictions
PRE-H 26.82 26.97 26.75 26.89 14600 -0.37% PRE-H Stock Predictions
POCT 23.68 23.78 23.63 23.70 23100 -0.38% POCT Stock Predictions
PIHPP 25.00 25.00 25.00 25.00 300 -0.40% PIHPP Stock Predictions
PSMC 12.46 12.46 12.46 12.46 100 -0.40% PSMC Stock Predictions
PEB-D 23.82 23.85 23.68 23.75 8800 -0.42% PEB-D Stock Predictions
PSB-V 23.81 23.82 23.46 23.54 6600 -0.42% PSB-V Stock Predictions
PYT 21.45 21.45 21.10 21.22 4800 -0.42% PYT Stock Predictions
PCEF 21.49 21.53 21.40 21.52 119700 -0.42% PCEF Stock Predictions
PKB 26.19 26.55 26.03 26.39 26500 -0.42% PKB Stock Predictions
PFFD 23.49 23.49 23.28 23.31 56600 -0.43% PFFD Stock Predictions
PSMG 13.51 13.51 13.51 13.51 100 -0.44% PSMG Stock Predictions
PK 30.77 30.97 30.43 30.90 2091400 -0.45% PK Stock Predictions
PRSC 66.93 67.40 65.34 66.92 41100 -0.49% PRSC Stock Predictions
PFN 10.05 10.11 9.99 10.06 309200 -0.49% PFN Stock Predictions
PHI 22.14 22.43 21.99 22.08 103600 -0.50% PHI Stock Predictions
PMT-A 25.37 25.40 25.33 25.37 4300 -0.51% PMT-A Stock Predictions
PRH 24.74 24.75 24.60 24.61 46900 -0.53% PRH Stock Predictions
PSMT 65.90 68.00 64.50 65.91 103700 -0.53% PSMT Stock Predictions
PRNT 21.80 22.26 21.80 22.19 5200 -0.54% PRNT Stock Predictions
PST 23.29 23.41 23.29 23.39 11100 -0.55% PST Stock Predictions
PSB-W 21.58 21.80 21.34 21.50 13900 -0.56% PSB-W Stock Predictions
PXMV 30.15 30.36 30.15 30.22 2400 -0.56% PXMV Stock Predictions
PFF 35.78 35.80 35.60 35.68 3412500 -0.56% PFF Stock Predictions
PNC-P 26.27 26.34 26.11 26.20 124900 -0.57% PNC-P Stock Predictions
PUW 24.30 24.55 24.23 24.38 4900 -0.57% PUW Stock Predictions
PBJ 32.73 33.05 32.73 33.05 15900 -0.57% PBJ Stock Predictions
PSA-F 22.66 22.66 22.34 22.44 23300 -0.58% PSA-F Stock Predictions
PSB-Y 21.65 21.65 21.33 21.40 16500 -0.60% PSB-Y Stock Predictions
PANL 3.30 3.34 3.25 3.31 14700 -0.60% PANL Stock Predictions
PAI 13.34 13.35 13.29 13.32 16400 -0.60% PAI Stock Predictions
PFSW 6.49 6.74 6.40 6.50 15000 -0.61% PFSW Stock Predictions
PREF 92.79 92.89 92.79 92.89 300 -0.62% PREF Stock Predictions
PMX 11.14 11.17 11.00 11.05 86700 -0.63% PMX Stock Predictions
PAWZ 38.36 38.79 38.11 38.79 5400 -0.64% PAWZ Stock Predictions
PGHY 22.94 23.12 22.94 23.05 67500 -0.65% PGHY Stock Predictions
PCYG 8.89 9.15 8.87 8.97 20700 -0.66% PCYG Stock Predictions
PGMB 41.45 41.45 41.45 41.45 100 -0.67% PGMB Stock Predictions
PSA-B 23.90 23.97 23.68 23.75 14600 -0.67% PSA-B Stock Predictions
PPX 25.03 25.06 24.95 24.96 6100 -0.68% PPX Stock Predictions
PSA-U 24.58 24.58 24.36 24.43 7000 -0.69% PSA-U Stock Predictions
PSK 41.27 41.39 41.00 41.05 67600 -0.70% PSK Stock Predictions
PBFX 21.07 21.10 20.70 20.95 19600 -0.71% PBFX Stock Predictions
PSA-A 25.40 25.49 25.16 25.27 12100 -0.71% PSA-A Stock Predictions
PBCTP 24.84 24.89 24.66 24.72 20900 -0.72% PBCTP Stock Predictions
PMT 20.65 20.68 20.42 20.60 314500 -0.72% PMT Stock Predictions
PMF 12.57 12.58 12.47 12.47 62400 -0.72% PMF Stock Predictions
PGF 17.79 17.81 17.71 17.72 673900 -0.73% PGF Stock Predictions
PFFA 24.26 24.26 24.26 24.26 1000 -0.74% PFFA Stock Predictions
PEX 33.24 33.32 33.19 33.32 700 -0.74% PEX Stock Predictions
PFLT 13.25 13.26 12.86 13.08 205400 -0.76% PFLT Stock Predictions
PJH 24.85 24.87 24.67 24.75 36500 -0.76% PJH Stock Predictions
PRE-I 25.00 25.00 24.87 24.96 4400 -0.76% PRE-I Stock Predictions
POST 91.23 91.84 89.73 90.94 804900 -0.77% POST Stock Predictions
PSA-Z 25.51 25.51 25.31 25.38 6000 -0.78% PSA-Z Stock Predictions
PILL 27.73 28.29 27.70 28.29 1700 -0.81% PILL Stock Predictions
PSB-X 21.80 21.89 21.61 21.62 32500 -0.83% PSB-X Stock Predictions
PNNT 7.06 7.06 6.96 7.00 208600 -0.85% PNNT Stock Predictions
PSA 208.43 209.26 206.96 207.35 900500 -0.85% PSA Stock Predictions
PSEC 6.92 6.95 6.89 6.92 1303800 -0.86% PSEC Stock Predictions
PSA-V 23.15 23.16 22.91 23.03 21000 -0.86% PSA-V Stock Predictions
PGX 13.97 13.98 13.88 13.90 2026200 -0.86% PGX Stock Predictions
PNC-Q 24.18 24.20 23.92 24.01 38200 -0.91% PNC-Q Stock Predictions
PBIP 17.33 17.41 17.05 17.40 10200 -0.91% PBIP Stock Predictions
PFXF 18.65 18.71 18.56 18.58 131900 -0.91% PFXF Stock Predictions
PHT 8.58 8.64 8.55 8.59 119500 -0.92% PHT Stock Predictions
PSA-C 22.50 22.50 22.35 22.37 20900 -0.93% PSA-C Stock Predictions
PSQ 32.73 32.97 31.97 32.06 5014000 -0.93% PSQ Stock Predictions
PCM 10.54 10.56 10.36 10.43 30300 -0.95% PCM Stock Predictions
PPSC 36.00 36.00 36.00 36.00 100 -0.96% PPSC Stock Predictions
PCYO 10.21 10.33 9.58 10.29 26500 -0.96% PCYO Stock Predictions
PSA-W 22.65 22.65 22.36 22.51 20100 -0.97% PSA-W Stock Predictions
PSCD 61.00 61.02 60.43 61.00 1900 -0.97% PSCD Stock Predictions
PRAH 100.92 101.80 99.15 101.46 338000 -1.01% PRAH Stock Predictions
PMM 6.88 6.89 6.78 6.79 218000 -1.02% PMM Stock Predictions
PENN 21.14 21.40 20.35 21.37 2440900 -1.06% PENN Stock Predictions
PAG 43.68 43.78 42.50 43.60 552100 -1.07% PAG Stock Predictions
PTSI 60.53 60.74 59.34 60.20 4400 -1.08% PTSI Stock Predictions
PSA-G 22.82 22.90 22.47 22.65 39500 -1.09% PSA-G Stock Predictions
PSA-D 21.76 21.76 21.45 21.53 24600 -1.10% PSA-D Stock Predictions
PXSV 30.03 30.05 30.03 30.05 500 -1.12% PXSV Stock Predictions
PKO 25.57 25.59 25.04 25.33 104400 -1.13% PKO Stock Predictions
PPC 19.25 19.34 19.09 19.23 1129300 -1.13% PPC Stock Predictions
PSR 81.09 81.09 80.65 81.02 1000 -1.15% PSR Stock Predictions
PEJ 42.78 42.78 42.14 42.40 4700 -1.19% PEJ Stock Predictions
PME 2.41 2.47 2.36 2.46 17900 -1.20% PME Stock Predictions
PED 1.60 1.70 1.60 1.65 55200 -1.20% PED Stock Predictions
PSA-E 21.52 21.63 21.32 21.37 27400 -1.20% PSA-E Stock Predictions
PDT 15.77 15.77 15.54 15.55 70300 -1.21% PDT Stock Predictions
PCI 22.86 23.00 22.68 22.72 640800 -1.22% PCI Stock Predictions
PPT 4.92 4.95 4.87 4.87 362700 -1.22% PPT Stock Predictions
PNTR 11.77 12.00 11.60 12.00 16900 -1.23% PNTR Stock Predictions
PLD 67.18 67.18 66.21 66.72 2231200 -1.24% PLD Stock Predictions
PGRE 14.32 14.32 13.98 14.25 1900700 -1.25% PGRE Stock Predictions
PRAA 30.33 30.74 29.75 30.24 220000 -1.27% PRAA Stock Predictions
PSET 32.96 32.96 32.50 32.50 1100 -1.28% PSET Stock Predictions
PATK 43.10 43.67 41.68 42.28 321200 -1.28% PATK Stock Predictions
PBI-B 22.86 22.98 22.65 22.87 95000 -1.29% PBI-B Stock Predictions
PSA-X 22.67 22.69 22.45 22.54 11500 -1.31% PSA-X Stock Predictions
PTY 16.47 16.53 16.26 16.34 422700 -1.33% PTY Stock Predictions
PPDF 5.98 6.13 5.74 5.91 427600 -1.34% PPDF Stock Predictions
PDLI 2.88 2.95 2.82 2.91 1651200 -1.36% PDLI Stock Predictions
PERI 2.89 2.94 2.85 2.87 21500 -1.37% PERI Stock Predictions
PPLC 36.09 36.09 36.09 36.09 1500 -1.42% PPLC Stock Predictions
PPTY 27.52 27.68 27.50 27.57 25700 -1.43% PPTY Stock Predictions
PRSP 22.18 22.23 20.39 22.01 2571200 -1.48% PRSP Stock Predictions
PW 5.90 5.90 5.90 5.90 100 -1.50% PW Stock Predictions
PER 1.97 1.99 1.94 1.96 217100 -1.51% PER Stock Predictions
PVBC 24.95 24.99 24.12 24.52 7200 -1.57% PVBC Stock Predictions
PTX 0.56 0.62 0.56 0.57 102100 -1.72% PTX Stock Predictions
PHM 23.85 24.14 23.21 24.11 8285100 -1.75% PHM Stock Predictions
PWC 95.49 96.69 95.36 96.52 6000 -1.75% PWC Stock Predictions
PGZ 17.30 17.30 17.11 17.11 14700 -1.78% PGZ Stock Predictions
PVAC 61.62 63.02 61.07 61.68 175800 -1.83% PVAC Stock Predictions
PUK 40.26 41.11 40.05 41.10 249500 -1.84% PUK Stock Predictions
PAVM 1.10 1.10 0.90 1.05 838100 -1.87% PAVM Stock Predictions
PCH 36.93 37.26 36.15 36.76 334300 -1.89% PCH Stock Predictions
PCQ 15.81 15.90 15.40 15.40 49300 -1.91% PCQ Stock Predictions
PBH 38.43 38.68 37.65 37.98 597500 -1.99% PBH Stock Predictions
PFNX 4.72 4.80 4.65 4.77 13400 -2.05% PFNX Stock Predictions
PPLN 17.04 17.04 17.01 17.01 700 -2.07% PPLN Stock Predictions
PCTI 4.50 4.50 4.32 4.42 16200 -2.21% PCTI Stock Predictions
PANW 175.00 175.25 169.56 172.37 2280300 -2.49% PANW Stock Predictions
PCMI 18.52 18.82 18.08 18.32 62000 -2.50% PCMI Stock Predictions
PETQ 28.69 29.15 26.83 28.69 1151700 -2.51% PETQ Stock Predictions
PICO 9.66 9.94 9.66 9.71 93000 -2.51% PICO Stock Predictions
PRTS 1.16 1.16 1.12 1.14 157400 -2.56% PRTS Stock Predictions
PBUS 27.16 27.16 27.16 27.16 300 -2.62% PBUS Stock Predictions
PAHC 36.02 36.71 35.35 35.38 91000 -2.64% PAHC Stock Predictions
PSTI 1.13 1.14 1.05 1.10 343400 -2.65% PSTI Stock Predictions
PTVCB 21.45 22.21 21.10 21.23 23000 -2.75% PTVCB Stock Predictions
PRID 25.01 25.01 25.01 25.01 900 -2.76% PRID Stock Predictions
PEI-B 22.77 22.77 22.25 22.40 50800 -2.78% PEI-B Stock Predictions
PGTI 19.80 20.05 19.08 19.41 764100 -2.85% PGTI Stock Predictions
PYX 14.19 14.86 13.61 13.92 992700 -2.93% PYX Stock Predictions
PYS 15.47 15.47 15.00 15.24 11500 -2.93% PYS Stock Predictions
PLXP 4.08 4.24 4.01 4.24 14200 -2.97% PLXP Stock Predictions
PVH 119.41 120.45 115.05 117.35 1317300 -3.07% PVH Stock Predictions
PLCE 138.61 138.61 132.89 134.52 642500 -3.09% PLCE Stock Predictions
PMR 37.66 37.66 37.46 37.50 600 -3.35% PMR Stock Predictions
PEI-D 22.16 22.16 21.24 21.25 60800 -3.41% PEI-D Stock Predictions
PTN 0.83 0.84 0.79 0.80 1271600 -3.61% PTN Stock Predictions
PEI-C 22.30 22.30 21.40 21.48 44000 -3.72% PEI-C Stock Predictions
PACQW 1.23 1.23 1.15 1.20 59100 -4.00% PACQW Stock Predictions
PRAN 1.72 1.74 1.56 1.67 23600 -4.57% PRAN Stock Predictions
PLM 0.84 0.85 0.80 0.82 1071000 -4.65% PLM Stock Predictions
PTE 13.17 13.56 12.62 12.71 165100 -4.72% PTE Stock Predictions
PIH 5.55 5.55 5.26 5.26 26900 -4.88% PIH Stock Predictions
PPL 31.85 31.85 30.34 30.50 11515100 -5.22% PPL Stock Predictions
PIXY 3.75 3.76 3.42 3.50 138800 -5.66% PIXY Stock Predictions
PHAS 3.70 3.85 3.05 3.24 89300 -6.09% PHAS Stock Predictions
PRTH 9.63 9.85 9.23 9.40 13900 -6.09% PRTH Stock Predictions
PAVMZ 0.32 0.32 0.28 0.30 21000 -6.25% PAVMZ Stock Predictions
PFMT 1.47 1.47 1.30 1.33 3300 -6.34% PFMT Stock Predictions
PGLC 1.04 1.06 1.00 1.00 165200 -6.54% PGLC Stock Predictions
PCG-I 12.80 14.36 12.51 14.36 34700 -7.41% PCG-I Stock Predictions
PEI 8.70 8.72 7.96 8.09 3032600 -7.54% PEI Stock Predictions
PCG-H 12.12 15.52 12.12 15.22 69700 -7.76% PCG-H Stock Predictions
PVL 2.68 2.68 2.43 2.46 122100 -7.87% PVL Stock Predictions
PESI 3.12 3.24 3.00 3.00 19400 -8.54% PESI Stock Predictions
PRPL 5.06 5.06 4.45 4.75 53200 -8.65% PRPL Stock Predictions
PLAG 4.00 4.20 3.61 3.74 67500 -11.58% PLAG Stock Predictions
PULM 0.39 0.41 0.38 0.38 286100 -11.63% PULM Stock Predictions
PCG-B 16.25 17.34 15.85 17.25 23000 -14.26% PCG-B Stock Predictions
PCG-A 17.75 18.89 16.50 18.89 102300 -15.10% PCG-A Stock Predictions
PCG-E 13.51 15.51 13.51 15.50 30900 -15.53% PCG-E Stock Predictions
PCG-D 13.61 15.39 13.50 14.78 66900 -15.88% PCG-D Stock Predictions
PCG-C 14.00 15.64 13.51 15.37 18100 -18.33% PCG-C Stock Predictions
PCG-G 13.00 14.50 12.51 14.03 26300 -21.18% PCG-G Stock Predictions
PRTHW 1.28 1.33 1.28 1.33 300 -21.76% PRTHW Stock Predictions
PCG 24.01 24.18 17.26 17.74 106886700 -30.68% PCG Stock Predictions
PXS 1.60 1.65 1.30 1.40 1789600 -32.69% PXS Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z