Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
OPTT 0.46 0.69 0.46 0.67 1229912 45.65% OPTT Stock Predictions
ONTXW 0.14 0.14 0.14 0.14 700 27.27% ONTXW Stock Predictions
OASM 3.00 3.17 2.85 3.05 93000 17.31% OASM Stock Predictions
OMEX 7.30 7.91 7.30 7.87 22000 7.81% OMEX Stock Predictions
OPESW 0.37 0.40 0.35 0.40 7600 5.26% OPESW Stock Predictions
OGEN 0.40 0.42 0.40 0.42 464100 5.00% OGEN Stock Predictions
OILU 56.05 57.38 54.97 56.01 209100 4.73% OILU Stock Predictions
OMED 2.79 2.92 2.69 2.91 105800 4.30% OMED Stock Predictions
OMAB 54.22 56.88 54.22 56.26 76400 4.22% OMAB Stock Predictions
OPGN 1.95 2.01 1.88 1.98 116900 4.21% OPGN Stock Predictions
OAS 12.40 12.88 12.40 12.68 6991600 3.76% OAS Stock Predictions
ORN 7.83 8.14 7.83 8.11 118200 3.58% ORN Stock Predictions
OSN 1.97 2.06 1.95 2.06 7000 3.52% OSN Stock Predictions
OBE 0.90 0.94 0.90 0.93 361600 3.33% OBE Stock Predictions
OPRX 16.65 17.10 16.45 17.08 81000 3.26% OPRX Stock Predictions
OLLI 90.50 93.20 90.05 93.00 583800 3.10% OLLI Stock Predictions
OTEL 15.95 16.20 15.80 16.20 5000 2.53% OTEL Stock Predictions
OXFD 15.50 15.95 15.38 15.87 160800 2.45% OXFD Stock Predictions
OBSV 16.64 17.21 16.21 16.89 224000 2.43% OBSV Stock Predictions
OZM 1.65 1.71 1.64 1.69 403800 2.42% OZM Stock Predictions
ORPN 1.27 1.30 1.27 1.28 4500 2.40% ORPN Stock Predictions
OCUL 6.15 6.35 6.13 6.28 390900 2.28% OCUL Stock Predictions
OSTK 25.60 26.75 25.55 26.25 990300 2.14% OSTK Stock Predictions
ODT 19.01 19.55 18.61 19.29 151800 2.12% ODT Stock Predictions
OESX 0.94 0.99 0.94 0.97 28900 2.11% OESX Stock Predictions
ONTX 0.50 0.56 0.49 0.50 1455918 2.04% ONTX Stock Predictions
OBOR 23.04 23.13 23.03 23.07 13500 1.99% OBOR Stock Predictions
OPOF 27.12 28.50 27.02 27.41 4000 1.86% OPOF Stock Predictions
OIS 30.65 31.45 30.40 30.85 442000 1.82% OIS Stock Predictions
ORIG 30.99 31.51 30.99 31.28 1971800 1.76% ORIG Stock Predictions
OKE 68.56 70.01 68.51 69.14 3041100 1.72% OKE Stock Predictions
OIH 24.26 24.52 24.26 24.40 4857300 1.71% OIH Stock Predictions
ONCE 57.14 58.75 56.63 58.06 435400 1.66% ONCE Stock Predictions
OXY 78.89 79.98 78.54 78.88 3789200 1.65% OXY Stock Predictions
OI 19.40 19.73 19.28 19.66 1202800 1.55% OI Stock Predictions
OOMA 16.45 16.95 16.20 16.70 155000 1.52% OOMA Stock Predictions
OILB 71.97 72.04 71.57 72.04 1600 1.49% OILB Stock Predictions
OIIM 2.07 2.11 2.07 2.11 6800 1.44% OIIM Stock Predictions
OASI 28.46 28.73 28.46 28.73 2200 1.41% OASI Stock Predictions
OVLY 18.65 19.27 18.65 19.00 31900 1.39% OVLY Stock Predictions
OPY 30.95 31.60 30.83 31.30 71700 1.29% OPY Stock Predictions
OPB 28.10 28.65 28.05 28.50 82000 1.24% OPB Stock Predictions
ORA 55.25 55.96 54.79 55.68 127300 1.18% ORA Stock Predictions
OILK 26.29 26.29 26.14 26.14 1200 1.16% OILK Stock Predictions
OMOM 28.74 28.74 28.74 28.74 1500 1.16% OMOM Stock Predictions
OSK 74.24 75.00 73.50 74.75 356700 1.16% OSK Stock Predictions
ONS 0.86 0.90 0.86 0.88 52900 1.15% ONS Stock Predictions
ORLY 331.15 342.29 329.99 340.48 751700 1.13% ORLY Stock Predictions
OLO 6.47 6.53 6.47 6.53 1900 1.08% OLO Stock Predictions
OVID 5.84 6.27 5.84 5.94 45400 1.02% OVID Stock Predictions
ORBC 10.96 11.15 10.90 11.07 1331200 1.00% ORBC Stock Predictions
OAK 40.80 41.28 40.70 41.10 197100 0.98% OAK Stock Predictions
OFIX 53.25 54.40 52.88 53.74 101500 0.94% OFIX Stock Predictions
OSG 3.32 3.35 3.26 3.34 325400 0.91% OSG Stock Predictions
OPTN 13.52 13.94 13.47 13.65 161800 0.89% OPTN Stock Predictions
ONVO 1.18 1.21 1.14 1.20 451000 0.84% ONVO Stock Predictions
OSPN 18.25 18.40 18.20 18.25 297200 0.83% OSPN Stock Predictions
ONLN 38.17 38.37 38.00 38.27 5900 0.74% ONLN Stock Predictions
ONEQ 310.17 313.35 310.17 312.54 24900 0.73% ONEQ Stock Predictions
OSUR 15.41 15.53 15.30 15.47 256300 0.72% OSUR Stock Predictions
OGIG 23.18 23.45 23.18 23.29 21700 0.65% OGIG Stock Predictions
OFG 16.65 16.70 16.50 16.65 243800 0.60% OFG Stock Predictions
OEUR 24.14 24.33 24.14 24.25 2800 0.58% OEUR Stock Predictions
ORI 22.46 22.65 22.42 22.61 1520300 0.58% ORI Stock Predictions
OEF 128.59 129.55 128.59 129.22 384600 0.58% OEF Stock Predictions
ONTL 26.50 26.61 26.50 26.61 1900 0.53% ONTL Stock Predictions
OKTA 69.26 70.67 67.74 69.87 2494200 0.52% OKTA Stock Predictions
OMN 10.05 10.35 10.05 10.15 111500 0.50% OMN Stock Predictions
OFG-D 25.09 25.17 25.04 25.17 3000 0.48% OFG-D Stock Predictions
OFG-A 24.80 24.94 24.77 24.92 6900 0.48% OFG-A Stock Predictions
OEC 32.30 32.85 32.05 32.45 563200 0.46% OEC Stock Predictions
OFG-B 24.40 24.81 24.35 24.55 3400 0.45% OFG-B Stock Predictions
ORAN 15.94 16.06 15.94 15.95 288200 0.44% ORAN Stock Predictions
ODFL 163.83 164.27 160.62 162.85 508500 0.44% ODFL Stock Predictions
OPHT 2.36 2.39 2.32 2.36 78400 0.43% OPHT Stock Predictions
OUSA 32.74 32.96 32.74 32.89 27100 0.43% OUSA Stock Predictions
ONEO 76.47 76.89 76.47 76.76 12000 0.38% ONEO Stock Predictions
OC 58.60 59.02 58.13 58.79 843700 0.36% OC Stock Predictions
OUT 20.04 20.12 19.94 20.09 686900 0.30% OUT Stock Predictions
OPP 17.39 17.43 17.31 17.43 54600 0.29% OPP Stock Predictions
OUSM 28.86 29.00 28.85 28.98 40900 0.28% OUSM Stock Predictions
ONEY 73.43 73.94 73.43 73.87 2400 0.27% ONEY Stock Predictions
OMER 24.89 25.12 24.45 24.93 536200 0.24% OMER Stock Predictions
OLD 27.00 27.02 26.96 27.01 1600 0.22% OLD Stock Predictions
OAK-A 25.15 25.20 25.10 25.17 12200 0.20% OAK-A Stock Predictions
OCSLL 24.95 24.95 24.80 24.85 11200 0.20% OCSLL Stock Predictions
OSLE 25.36 25.37 25.23 25.36 2200 0.20% OSLE Stock Predictions
OSCV 25.93 25.93 25.93 25.93 400 0.19% OSCV Stock Predictions
OMCL 69.05 69.45 68.70 68.95 287600 0.15% OMCL Stock Predictions
OTEX 38.13 38.52 38.12 38.21 385300 0.13% OTEX Stock Predictions
OFC 30.51 30.59 30.17 30.53 670100 0.13% OFC Stock Predictions
OXLC 10.86 10.92 10.81 10.87 589100 0.09% OXLC Stock Predictions
OSIS 76.01 76.46 75.67 76.08 82800 0.09% OSIS Stock Predictions
OXLCO 25.40 25.45 25.40 25.41 3500 0.08% OXLCO Stock Predictions
OMI 17.06 17.28 16.90 17.07 642000 0.06% OMI Stock Predictions
OAK-B 24.83 24.85 24.75 24.85 58300 0.04% OAK-B Stock Predictions
OSIZ 28.43 28.43 28.40 28.40 1500 0.04% OSIZ Stock Predictions
OPER 100.32 100.32 100.32 100.32 15600 0.01% OPER Stock Predictions
OCSI 8.60 8.61 8.55 8.60 58000 0.00% OCSI Stock Predictions
OCX 2.30 2.40 2.30 2.30 29000 0.00% OCX Stock Predictions
OHRP 0.20 0.20 0.18 0.19 356300 0.00% OHRP Stock Predictions
OMA.W 1.15 1.16 1.15 1.16 5000 0.00% OMA.W Stock Predictions
OMFL 28.79 28.79 28.79 28.79 100 0.00% OMFL Stock Predictions
OPESU 10.15 10.18 10.15 10.18 6500 0.00% OPESU Stock Predictions
ORGS 5.62 5.68 5.40 5.60 21100 0.00% ORGS Stock Predictions
OYLD 26.61 26.61 26.61 26.61 100 0.00% OYLD Stock Predictions
OMP 21.90 21.99 21.75 21.88 29700 -0.05% OMP Stock Predictions
ORG 31.41 31.47 31.38 31.47 2300 -0.06% ORG Stock Predictions
OXSQL 25.56 25.59 25.40 25.51 18600 -0.08% OXSQL Stock Predictions
ONEV 77.91 77.91 77.67 77.67 500 -0.13% ONEV Stock Predictions
OXSQ 7.22 7.23 7.15 7.21 185900 -0.14% OXSQ Stock Predictions
OFLX 75.15 76.60 73.19 75.02 19800 -0.17% OFLX Stock Predictions
OLEM 21.63 21.68 21.53 21.53 500 -0.19% OLEM Stock Predictions
ORRF 23.65 23.65 23.40 23.45 15200 -0.21% ORRF Stock Predictions
OUNZ 11.82 11.82 11.77 11.77 4500 -0.25% OUNZ Stock Predictions
ONB 20.35 20.50 20.15 20.30 889900 -0.25% ONB Stock Predictions
ORC 7.50 7.53 7.48 7.50 397700 -0.27% ORC Stock Predictions
OBNK 39.10 39.35 38.32 38.94 55800 -0.28% OBNK Stock Predictions
ON 19.16 19.44 18.98 19.00 6147000 -0.31% ON Stock Predictions
ORCL 47.51 49.54 47.36 49.03 33446300 -0.31% ORCL Stock Predictions
ORM 16.53 16.56 16.45 16.45 5300 -0.36% ORM Stock Predictions
ORBK 61.00 61.27 60.49 60.75 137200 -0.38% ORBK Stock Predictions
OXLCM 25.66 25.66 25.66 25.66 200 -0.39% OXLCM Stock Predictions
OCFC 28.55 28.67 28.37 28.41 246400 -0.46% OCFC Stock Predictions
OHI 33.02 33.15 32.83 32.92 895900 -0.51% OHI Stock Predictions
OGS 82.60 82.98 82.20 82.25 256000 -0.52% OGS Stock Predictions
ONDK 7.59 7.69 7.49 7.55 367200 -0.53% ONDK Stock Predictions
OLBK 33.94 33.98 33.74 33.79 42300 -0.53% OLBK Stock Predictions
OGCP 16.67 16.67 16.67 16.67 300 -0.54% OGCP Stock Predictions
OGE 37.31 37.42 36.93 37.11 972100 -0.54% OGE Stock Predictions
OTTR 48.85 48.85 48.45 48.45 36700 -0.62% OTTR Stock Predictions
ODC 38.25 39.03 37.60 37.82 7700 -0.63% ODC Stock Predictions
OHAI 1.57 1.58 1.55 1.56 19500 -0.64% OHAI Stock Predictions
OMC 69.34 69.55 69.06 69.30 1316700 -0.66% OMC Stock Predictions
OMF 34.33 34.55 33.91 34.07 451100 -0.67% OMF Stock Predictions
OPBK 11.98 12.00 11.81 11.82 30100 -0.67% OPBK Stock Predictions
OBCI 4.23 4.23 4.09 4.14 3500 -0.72% OBCI Stock Predictions
OCLR 9.12 9.18 9.02 9.06 835400 -0.77% OCLR Stock Predictions
OIA 7.74 7.75 7.67 7.70 67400 -0.77% OIA Stock Predictions
ONE 8.54 8.74 8.38 8.58 124000 -0.81% ONE Stock Predictions
OR 7.49 7.55 7.31 7.42 1068400 -0.93% OR Stock Predictions
OCSL 5.06 5.06 4.97 4.98 229200 -0.99% OCSL Stock Predictions
OCN 4.05 4.07 3.99 4.00 596700 -0.99% OCN Stock Predictions
OII 25.71 25.92 25.10 25.12 1145300 -1.10% OII Stock Predictions
OVBC 35.35 36.70 34.95 35.25 16500 -1.12% OVBC Stock Predictions
O 58.10 58.22 57.21 57.51 1816300 -1.13% O Stock Predictions
OFSSL 25.20 25.39 25.15 25.20 5200 -1.18% OFSSL Stock Predictions
ORIT 15.90 15.95 15.68 15.75 141100 -1.25% ORIT Stock Predictions
OBAS 8.45 8.60 8.24 8.59 1000 -1.26% OBAS Stock Predictions
OFS 12.35 12.45 12.25 12.29 38800 -1.29% OFS Stock Predictions
OSBC 15.42 15.42 15.15 15.15 105100 -1.30% OSBC Stock Predictions
OCC 3.75 3.80 3.50 3.65 98700 -1.35% OCC Stock Predictions
OPHC 5.16 5.16 5.00 5.05 3100 -1.37% OPHC Stock Predictions
OVAS 0.71 0.71 0.70 0.71 17500 -1.39% OVAS Stock Predictions
OZK 38.84 38.96 38.11 38.31 1120300 -1.42% OZK Stock Predictions
ODP 3.37 3.38 3.30 3.32 3384600 -1.48% ODP Stock Predictions
ORMP 4.84 4.98 4.74 4.76 10800 -1.65% ORMP Stock Predictions
OLP 28.63 28.75 28.10 28.12 45400 -1.68% OLP Stock Predictions
OSIR 11.90 11.90 11.19 11.64 105800 -1.77% OSIR Stock Predictions
OXM 91.85 92.00 89.81 89.95 119300 -1.81% OXM Stock Predictions
OTIC 2.60 2.75 2.60 2.60 55800 -1.89% OTIC Stock Predictions
ONCY 4.71 4.71 4.32 4.39 37600 -2.01% ONCY Stock Predictions
OSB 38.99 39.28 37.85 38.08 165800 -2.41% OSB Stock Predictions
OLED 121.00 122.05 116.70 116.75 1224600 -2.91% OLED Stock Predictions
OSS 3.92 3.92 3.60 3.80 25500 -3.06% OSS Stock Predictions
OTIV 0.97 0.98 0.92 0.92 31700 -3.16% OTIV Stock Predictions
OLN 28.68 28.83 27.72 27.73 3273800 -3.18% OLN Stock Predictions
OIB.C 2.55 2.57 2.48 2.50 308200 -3.47% OIB.C Stock Predictions
ONCS 1.36 1.37 1.32 1.32 915900 -3.65% ONCS Stock Predictions
OPNT 21.71 22.25 20.32 21.17 38800 -4.47% OPNT Stock Predictions
OILD 19.27 19.69 18.76 19.27 599500 -4.51% OILD Stock Predictions
OHGI 0.22 0.22 0.20 0.20 837739 -4.76% OHGI Stock Predictions
OPK 4.33 4.48 4.15 4.22 7670040 -6.01% OPK Stock Predictions
OPRA 10.76 10.81 10.09 10.14 86300 -6.11% OPRA Stock Predictions
OXBR 2.00 2.23 2.00 2.10 18900 -6.67% OXBR Stock Predictions
OBLN 2.90 2.99 2.55 2.59 197100 -11.60% OBLN Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z