Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
OCX 2.25 3.75 2.15 3.15 559500 36.96% OCX Stock Predictions
OILU 49.72 52.53 48.77 52.45 591800 14.47% OILU Stock Predictions
OAS 13.48 13.85 13.30 13.78 15252500 9.11% OAS Stock Predictions
OVBC 52.25 56.15 50.95 55.70 52500 7.53% OVBC Stock Predictions
OVLY 22.09 23.40 21.39 23.30 723100 6.78% OVLY Stock Predictions
OPTN 25.04 27.29 24.66 26.67 1956200 6.64% OPTN Stock Predictions
ODC 41.30 43.96 40.20 43.44 44700 5.49% ODC Stock Predictions
OMI 16.99 17.87 16.95 17.80 1168200 5.39% OMI Stock Predictions
ORPN 1.76 1.82 1.68 1.81 46700 5.23% ORPN Stock Predictions
OPHC 4.93 5.67 4.70 5.00 76000 5.04% OPHC Stock Predictions
OII 24.39 24.97 24.28 24.64 10208500 5.03% OII Stock Predictions
OILB 67.35 68.54 67.07 68.54 2300 4.99% OILB Stock Predictions
ORIG 27.39 28.44 26.84 28.19 7228000 4.91% ORIG Stock Predictions
OIIL 40.68 40.89 40.68 40.75 3600 4.84% OIIL Stock Predictions
OILK 24.60 25.00 24.47 24.93 1500 4.35% OILK Stock Predictions
ONCS 1.39 1.44 1.38 1.44 323300 4.35% ONCS Stock Predictions
OSG 3.78 3.93 3.73 3.91 1984900 4.27% OSG Stock Predictions
OOMA 12.65 13.65 12.60 13.15 571900 3.95% OOMA Stock Predictions
OVID 8.25 8.52 8.04 8.46 244600 3.80% OVID Stock Predictions
OTIC 4.05 4.30 4.05 4.20 3381700 3.70% OTIC Stock Predictions
OBNK 40.23 41.38 39.56 41.38 2189600 3.58% OBNK Stock Predictions
OIH 26.26 26.66 26.11 26.18 8363000 3.48% OIH Stock Predictions
ONVO 1.44 1.55 1.41 1.49 1683500 3.47% ONVO Stock Predictions
OIS 33.50 34.13 33.10 33.40 1429600 3.25% OIS Stock Predictions
OLO 6.05 6.05 6.05 6.05 400 3.07% OLO Stock Predictions
ONP 1.00 1.07 1.00 1.02 20800 3.03% ONP Stock Predictions
ORN 8.20 8.38 8.06 8.36 413800 2.83% ORN Stock Predictions
OMN 9.65 10.00 9.55 9.90 504100 2.59% OMN Stock Predictions
OPK 4.51 4.63 4.36 4.57 36783000 2.47% OPK Stock Predictions
ORCL 43.20 44.30 43.16 44.10 30497100 2.32% ORCL Stock Predictions
OPBK 12.75 12.99 12.49 12.99 1434300 2.20% OPBK Stock Predictions
OBAS 9.05 9.35 9.05 9.23 3000 1.99% OBAS Stock Predictions
OMP 18.59 19.31 18.59 18.76 125700 1.96% OMP Stock Predictions
OR 9.20 9.39 9.20 9.36 301300 1.96% OR Stock Predictions
ORAN 16.90 16.93 16.79 16.89 204700 1.93% ORAN Stock Predictions
OCC 3.80 4.00 3.75 3.81 99500 1.87% OCC Stock Predictions
OFLX 71.44 72.26 70.99 71.99 47400 1.81% OFLX Stock Predictions
ONCE 89.37 90.20 87.56 90.08 1252500 1.80% ONCE Stock Predictions
OKE 70.21 70.77 69.80 69.99 5451000 1.76% OKE Stock Predictions
OFC 28.11 28.53 27.98 28.52 779100 1.71% OFC Stock Predictions
OMF 34.06 34.57 34.00 34.29 759800 1.69% OMF Stock Predictions
OSK 69.83 70.22 69.00 70.00 865100 1.67% OSK Stock Predictions
OTTW 13.83 13.89 13.70 13.89 7300 1.61% OTTW Stock Predictions
OILX 39.33 39.33 39.33 39.33 300 1.58% OILX Stock Predictions
OPNT 14.57 14.86 13.98 14.86 23300 1.57% OPNT Stock Predictions
OXY 84.38 84.40 82.87 83.33 5491000 1.51% OXY Stock Predictions
ORMP 7.44 7.68 7.35 7.67 43500 1.32% ORMP Stock Predictions
OEUR 24.18 24.18 24.09 24.15 3500 1.30% OEUR Stock Predictions
OMER 18.57 19.06 18.26 18.67 954400 1.19% OMER Stock Predictions
OIIM 1.75 1.78 1.74 1.75 39900 1.16% OIIM Stock Predictions
OBOR 23.79 23.80 23.74 23.76 9700 1.11% OBOR Stock Predictions
ORC 7.70 7.82 7.68 7.77 1173100 1.04% ORC Stock Predictions
ONTL 26.53 26.62 26.53 26.62 600 1.02% ONTL Stock Predictions
ORBC 10.13 10.24 10.04 10.19 1236000 0.99% ORBC Stock Predictions
OZM 2.03 2.08 2.03 2.05 588600 0.99% OZM Stock Predictions
OAK 41.20 42.00 41.00 41.50 183800 0.97% OAK Stock Predictions
OASI 29.04 29.04 29.04 29.04 200 0.97% OASI Stock Predictions
OBE 1.08 1.11 1.06 1.07 1201800 0.94% OBE Stock Predictions
OSUR 17.18 17.46 16.92 17.28 1037300 0.82% OSUR Stock Predictions
OMCL 52.35 52.55 49.45 52.45 549300 0.77% OMCL Stock Predictions
OVLC 31.07 31.07 31.07 31.07 100 0.75% OVLC Stock Predictions
OTTR 48.10 48.65 47.85 48.35 232400 0.73% OTTR Stock Predictions
OC 65.41 66.11 64.68 65.63 2333800 0.69% OC Stock Predictions
OLN 29.34 29.63 28.94 29.23 1970100 0.69% OLN Stock Predictions
OPY 28.95 29.08 28.80 29.05 177800 0.69% OPY Stock Predictions
OEW 33.13 33.13 33.07 33.07 200 0.67% OEW Stock Predictions
OHAI 1.55 1.55 1.50 1.51 42800 0.67% OHAI Stock Predictions
OTEL 15.10 15.10 15.10 15.10 5700 0.67% OTEL Stock Predictions
OCUL 7.74 7.79 7.45 7.78 868900 0.65% OCUL Stock Predictions
ODT 24.58 25.34 23.18 24.98 171500 0.64% ODT Stock Predictions
OMAB 40.10 40.10 39.68 39.98 79000 0.58% OMAB Stock Predictions
OMFL 26.94 27.00 26.94 27.00 1300 0.56% OMFL Stock Predictions
OMC 75.80 76.48 75.06 75.91 2939600 0.56% OMC Stock Predictions
OUSA 30.90 31.04 30.90 30.95 27200 0.55% OUSA Stock Predictions
OFED 29.23 29.30 28.88 29.30 21300 0.51% OFED Stock Predictions
O 53.55 53.94 53.35 53.78 2835300 0.49% O Stock Predictions
OGE 34.90 35.08 34.77 34.96 1761500 0.46% OGE Stock Predictions
OGS 74.48 75.14 74.24 74.70 459900 0.42% OGS Stock Predictions
OFG-B 23.73 23.88 23.73 23.76 1700 0.42% OFG-B Stock Predictions
OFIX 59.91 60.24 58.98 60.13 587000 0.42% OFIX Stock Predictions
OLD 25.28 25.29 25.28 25.29 1100 0.40% OLD Stock Predictions
ODP 2.93 2.97 2.84 2.90 12933900 0.35% ODP Stock Predictions
OCFC 30.81 30.81 30.39 30.71 1375800 0.33% OCFC Stock Predictions
ORIT 17.10 17.20 16.80 17.00 428800 0.29% ORIT Stock Predictions
OHI 31.75 32.00 31.60 31.87 2177700 0.28% OHI Stock Predictions
OXSQL 25.42 25.64 25.42 25.64 1300 0.27% OXSQL Stock Predictions
OFSSL 24.75 24.85 24.75 24.85 1900 0.24% OFSSL Stock Predictions
OUNZ 12.48 12.50 12.48 12.49 77800 0.24% OUNZ Stock Predictions
OSS 4.40 4.45 4.30 4.44 11000 0.23% OSS Stock Predictions
OMAD 9.69 9.69 9.69 9.69 200 0.21% OMAD Stock Predictions
OFG-A 24.18 24.18 24.18 24.18 400 0.21% OFG-A Stock Predictions
ONCY 5.85 6.10 5.81 5.85 22000 0.17% ONCY Stock Predictions
OTEX 35.72 35.96 35.30 35.78 395200 0.17% OTEX Stock Predictions
OCSLL 24.40 24.52 24.38 24.51 4100 0.16% OCSLL Stock Predictions
OEF 122.09 122.15 121.58 121.65 245400 0.16% OEF Stock Predictions
OSB 40.82 40.96 40.53 40.65 49100 0.12% OSB Stock Predictions
OXLCM 25.40 25.42 25.40 25.42 500 0.08% OXLCM Stock Predictions
OGCP 17.03 17.03 17.03 17.03 1500 0.06% OGCP Stock Predictions
OHRP 0.23 0.23 0.21 0.22 225100 0.00% OHRP Stock Predictions
OMA.U 10.20 10.20 10.20 10.20 100 0.00% OMA.U Stock Predictions
OMOM 27.38 27.38 27.38 27.38 100 0.00% OMOM Stock Predictions
ONEV 73.86 73.86 73.71 73.86 2500 0.00% ONEV Stock Predictions
ONS 0.86 0.87 0.83 0.83 117300 0.00% ONS Stock Predictions
ONSIW 0.01 0.01 0.01 0.01 900 0.00% ONSIW Stock Predictions
OPES 9.70 9.70 9.70 9.70 60000 0.00% OPES Stock Predictions
ORGS 8.95 9.15 8.78 9.11 35700 0.00% ORGS Stock Predictions
OSPR 10.19 10.20 10.16 10.16 133800 0.00% OSPR Stock Predictions
OXBR 1.80 1.90 1.80 1.90 2900 0.00% OXBR Stock Predictions
OXLCO 25.35 25.43 25.29 25.34 600 0.00% OXLCO Stock Predictions
OIA 7.47 7.52 7.47 7.51 43500 0.00% OIA Stock Predictions
ONB 19.10 19.10 18.70 18.95 3267600 0.00% ONB Stock Predictions
OI 17.06 17.07 16.75 16.86 3786100 -0.06% OI Stock Predictions
OAK-A 25.08 25.08 25.01 25.05 59400 -0.12% OAK-A Stock Predictions
OLBK 34.65 34.80 34.08 34.55 593100 -0.12% OLBK Stock Predictions
ORA 53.59 54.63 53.03 53.11 649200 -0.13% ORA Stock Predictions
OFG-D 24.44 24.50 24.44 24.50 500 -0.16% OFG-D Stock Predictions
OCIP 11.45 11.45 11.40 11.43 89100 -0.17% OCIP Stock Predictions
OIB.C 4.76 4.76 4.60 4.68 7300 -0.21% OIB.C Stock Predictions
OUSM 27.77 27.79 27.59 27.62 20300 -0.22% OUSM Stock Predictions
ONEO 74.47 74.55 74.22 74.22 10300 -0.23% ONEO Stock Predictions
OCLR 8.76 8.76 8.58 8.71 5877500 -0.23% OCLR Stock Predictions
ONEY 71.69 71.69 71.18 71.18 3900 -0.24% ONEY Stock Predictions
OMFS 27.88 27.88 27.78 27.78 500 -0.29% OMFS Stock Predictions
OXLC 10.38 10.43 10.36 10.36 140500 -0.29% OXLC Stock Predictions
ONEQ 303.71 303.71 301.08 301.57 22200 -0.29% ONEQ Stock Predictions
OEC 33.15 33.55 32.85 33.00 276800 -0.30% OEC Stock Predictions
ORLY 288.34 290.35 285.57 286.16 925900 -0.32% ORLY Stock Predictions
OLED 87.50 87.50 83.70 86.45 1430400 -0.35% OLED Stock Predictions
OQAL 27.56 27.56 27.56 27.56 100 -0.36% OQAL Stock Predictions
ORG 33.28 33.28 33.28 33.28 100 -0.36% ORG Stock Predictions
OLP 26.22 26.59 26.04 26.56 152400 -0.49% OLP Stock Predictions
OSLE 25.68 25.95 25.62 25.73 5700 -0.50% OSLE Stock Predictions
OVOL 25.21 25.21 25.21 25.21 100 -0.51% OVOL Stock Predictions
ORI 20.50 20.53 20.29 20.29 3392100 -0.54% ORI Stock Predictions
OCSI 8.25 8.25 8.16 8.18 31800 -0.61% OCSI Stock Predictions
OCSL 4.72 4.73 4.66 4.66 421900 -0.64% OCSL Stock Predictions
OXM 84.87 84.87 83.41 83.80 392000 -0.65% OXM Stock Predictions
OCN 4.55 4.58 4.46 4.50 1962700 -0.66% OCN Stock Predictions
OGIG 25.35 25.46 24.99 25.10 67200 -0.67% OGIG Stock Predictions
ORBK 63.14 63.14 61.95 62.57 243000 -0.86% ORBK Stock Predictions
OZRK 47.88 48.00 47.00 47.05 1536900 -0.95% OZRK Stock Predictions
OSPN 20.80 20.80 20.15 20.45 891800 -0.97% OSPN Stock Predictions
ONDK 7.58 7.63 7.34 7.50 1473400 -1.06% ONDK Stock Predictions
OPP 17.60 17.60 17.34 17.36 61500 -1.14% OPP Stock Predictions
OXSQ 6.92 6.97 6.76 6.83 246200 -1.16% OXSQ Stock Predictions
OSBC 15.50 15.50 15.05 15.20 199200 -1.30% OSBC Stock Predictions
OUT 19.72 19.86 19.55 19.61 2128900 -1.31% OUT Stock Predictions
OFG 14.50 14.55 14.15 14.15 565300 -1.39% OFG Stock Predictions
OBSV 14.99 15.00 13.76 14.71 75300 -1.47% OBSV Stock Predictions
OXFD 14.11 14.26 13.68 13.87 434500 -1.49% OXFD Stock Predictions
ORRF 26.85 27.05 26.40 26.50 55200 -1.49% ORRF Stock Predictions
OPB 29.60 29.80 28.95 29.10 330500 -1.52% OPB Stock Predictions
OMED 2.59 2.60 2.48 2.55 51400 -1.54% OMED Stock Predictions
OPOF 29.16 29.50 28.40 28.91 375600 -1.57% OPOF Stock Predictions
OPTT 1.10 1.11 1.02 1.07 1151400 -1.83% OPTT Stock Predictions
OPHT 2.73 2.76 2.60 2.66 1255600 -1.85% OPHT Stock Predictions
ODFL 162.25 162.45 157.66 157.80 1175600 -1.87% ODFL Stock Predictions
OHGI 0.52 0.54 0.51 0.52 216200 -1.89% OHGI Stock Predictions
ORM 17.33 17.49 16.90 16.90 880700 -2.14% ORM Stock Predictions
OSIS 79.00 79.00 77.12 77.22 615500 -2.17% OSIS Stock Predictions
ONE 12.70 12.77 12.20 12.32 315300 -2.22% ONE Stock Predictions
ON 24.95 24.98 24.04 24.08 7438600 -2.47% ON Stock Predictions
OKTA 52.64 53.22 50.22 51.89 7751300 -2.50% OKTA Stock Predictions
OTIV 1.12 1.14 1.10 1.11 104300 -2.63% OTIV Stock Predictions
OMEX 8.94 9.05 8.41 8.68 54900 -3.02% OMEX Stock Predictions
OFS 11.99 12.04 11.40 11.56 99100 -3.75% OFS Stock Predictions
OPGN 2.03 2.07 1.97 1.97 114500 -3.90% OPGN Stock Predictions
ONTX 0.51 0.52 0.46 0.48 2032100 -4.00% ONTX Stock Predictions
OLLI 73.85 75.35 72.85 73.80 1457000 -4.03% OLLI Stock Predictions
OSN 2.78 3.00 2.64 2.66 80200 -5.00% OSN Stock Predictions
OVAS 0.98 0.99 0.93 0.93 230300 -5.10% OVAS Stock Predictions
OESX 1.08 1.15 1.05 1.05 224600 -6.25% OESX Stock Predictions
OSTK 36.30 36.55 33.20 33.45 2298100 -7.47% OSTK Stock Predictions
OBCI 3.81 3.81 3.49 3.55 20100 -8.51% OBCI Stock Predictions
OGEN 1.66 1.66 1.49 1.52 123800 -9.52% OGEN Stock Predictions
OILD 25.07 25.65 23.53 23.58 1063800 -14.10% OILD Stock Predictions
OBLN 2.95 2.95 2.36 2.43 1004100 -17.63% OBLN Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z