Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
OZK 31.75 32.20 30.10 32.06 5424300 16.16% OZK Stock Predictions
OSTK 13.64 15.60 13.42 15.13 5464800 11.17% OSTK Stock Predictions
OHRP 0.12 0.13 0.12 0.13 430000 8.33% OHRP Stock Predictions
OILU 20.00 21.26 19.58 21.00 1149400 7.64% OILU Stock Predictions
OPTT 0.35 0.36 0.33 0.35 160200 6.06% OPTT Stock Predictions
OMED 0.79 0.83 0.77 0.79 487800 5.33% OMED Stock Predictions
OPRX 10.80 11.65 10.74 11.29 73500 5.12% OPRX Stock Predictions
ODFL 131.90 136.91 131.84 136.63 618600 4.91% ODFL Stock Predictions
ONCS 0.70 0.74 0.69 0.72 255700 4.35% ONCS Stock Predictions
OBE 0.47 0.50 0.47 0.49 352300 4.26% OBE Stock Predictions
OIH 16.91 17.26 16.85 17.24 14013900 4.17% OIH Stock Predictions
ORTX 13.05 13.73 12.75 13.32 11300 4.06% ORTX Stock Predictions
OCC 3.56 3.69 3.55 3.69 1600 3.94% OCC Stock Predictions
OMER 13.01 13.46 12.98 13.43 608100 3.79% OMER Stock Predictions
OBAS 8.98 9.34 8.98 9.34 1400 3.78% OBAS Stock Predictions
ORN 5.00 5.14 4.91 5.11 242300 3.44% ORN Stock Predictions
ON 17.90 18.63 17.86 18.41 5807800 3.31% ON Stock Predictions
OVID 3.46 3.59 3.43 3.56 88000 3.19% OVID Stock Predictions
OSK 71.22 73.28 70.69 72.75 880200 3.05% OSK Stock Predictions
ONE 8.62 8.96 8.46 8.85 175800 3.03% ONE Stock Predictions
OBLN 1.66 1.76 1.66 1.71 87800 3.01% OBLN Stock Predictions
OPB 21.05 21.63 21.05 21.62 203400 3.00% OPB Stock Predictions
OLBK 28.29 29.22 28.00 29.15 73400 3.00% OLBK Stock Predictions
OFED 25.59 26.37 25.59 26.15 2500 2.91% OFED Stock Predictions
OCX 1.75 1.80 1.75 1.80 17800 2.86% OCX Stock Predictions
OLO 5.13 5.13 5.13 5.13 100 2.81% OLO Stock Predictions
OTIV 0.72 0.79 0.72 0.75 87000 2.74% OTIV Stock Predictions
OILX 32.18 32.42 32.18 32.42 200 2.72% OILX Stock Predictions
ONCE 44.00 45.93 43.52 45.08 357500 2.71% ONCE Stock Predictions
OLED 98.00 101.00 97.66 100.01 700200 2.68% OLED Stock Predictions
OI 19.08 19.53 19.04 19.49 1484100 2.63% OI Stock Predictions
OILK 19.58 20.04 19.58 19.97 21500 2.62% OILK Stock Predictions
OPINI 23.00 24.00 23.00 23.49 15200 2.49% OPINI Stock Predictions
OIIM 1.60 1.69 1.60 1.65 16500 2.48% OIIM Stock Predictions
OZM 12.20 12.58 11.94 12.50 59500 2.46% OZM Stock Predictions
OLEM 16.91 16.91 16.87 16.87 100 2.37% OLEM Stock Predictions
OIL 54.56 55.76 54.34 55.51 60700 2.34% OIL Stock Predictions
OLN 23.21 23.69 23.07 23.59 1255400 2.30% OLN Stock Predictions
OAS 6.72 6.84 6.63 6.78 9864900 2.26% OAS Stock Predictions
OMC 74.94 76.12 74.62 76.00 2149700 2.22% OMC Stock Predictions
OPK 3.72 3.83 3.72 3.80 2684200 2.15% OPK Stock Predictions
OFLX 62.32 63.48 61.46 63.40 15200 2.11% OFLX Stock Predictions
OBSV 13.49 13.97 13.40 13.74 20600 2.08% OBSV Stock Predictions
OKE 62.56 63.69 62.26 63.19 3429500 2.08% OKE Stock Predictions
OXM 76.06 77.21 75.98 76.83 100800 1.99% OXM Stock Predictions
OSB 28.05 28.74 28.00 28.50 140200 1.97% OSB Stock Predictions
OKTA 77.29 79.50 76.79 77.90 2512600 1.96% OKTA Stock Predictions
ORPN 1.04 1.06 0.96 1.04 7600 1.96% ORPN Stock Predictions
OII 15.98 16.01 15.58 15.90 822400 1.86% OII Stock Predictions
OXY 66.56 67.23 65.86 67.03 4597500 1.82% OXY Stock Predictions
OSS 2.41 2.45 2.38 2.44 14200 1.67% OSS Stock Predictions
OMCL 66.75 67.80 65.66 67.61 331000 1.64% OMCL Stock Predictions
OTIC 2.03 2.10 1.99 2.03 49400 1.50% OTIC Stock Predictions
OPOF 20.01 21.00 20.01 20.50 2700 1.49% OPOF Stock Predictions
ONEV 71.65 72.04 71.45 71.99 6100 1.48% ONEV Stock Predictions
OQAL 25.90 26.11 25.90 26.11 600 1.48% OQAL Stock Predictions
OFIX 51.21 52.08 50.94 51.93 116700 1.45% OFIX Stock Predictions
ONEO 67.21 67.55 67.21 67.55 2000 1.43% ONEO Stock Predictions
ORCL 48.94 49.57 48.87 49.27 15942200 1.42% ORCL Stock Predictions
ONEY 66.38 66.83 66.38 66.83 3300 1.38% ONEY Stock Predictions
OBCI 3.66 3.67 3.66 3.67 1000 1.38% OBCI Stock Predictions
OTEX 34.91 35.35 34.91 35.29 359500 1.38% OTEX Stock Predictions
OAK 41.02 41.83 41.02 41.55 110100 1.34% OAK Stock Predictions
OEW 32.38 32.38 31.93 31.97 1200 1.33% OEW Stock Predictions
ONB 16.54 16.81 16.39 16.75 1133700 1.33% ONB Stock Predictions
ORRF 19.11 19.60 19.11 19.36 16200 1.31% ORRF Stock Predictions
OFG 18.03 18.18 17.72 18.18 493200 1.28% OFG Stock Predictions
OUSM 25.26 25.58 25.26 25.46 7900 1.27% OUSM Stock Predictions
OXLC 10.26 10.40 10.25 10.34 269300 1.27% OXLC Stock Predictions
OMF 28.65 28.96 28.35 28.85 418300 1.26% OMF Stock Predictions
OVLC 29.40 29.71 27.94 29.71 900 1.26% OVLC Stock Predictions
OMFL 26.22 26.34 26.21 26.32 7100 1.23% OMFL Stock Predictions
OVOL 25.82 25.82 25.82 25.82 100 1.22% OVOL Stock Predictions
OC 48.60 49.75 48.12 48.87 777500 1.20% OC Stock Predictions
OEF 118.00 118.68 117.47 118.36 935600 1.18% OEF Stock Predictions
OUSA 30.99 31.22 30.97 31.18 57700 1.10% OUSA Stock Predictions
OGIG 21.26 21.53 21.17 21.33 19200 1.09% OGIG Stock Predictions
ORA 54.92 55.97 54.89 55.49 103000 1.09% ORA Stock Predictions
OCFC 23.13 23.54 22.84 23.36 186900 1.08% OCFC Stock Predictions
ONLN 34.43 34.64 34.19 34.45 8900 1.06% ONLN Stock Predictions
OGEN 0.97 0.99 0.95 0.98 917700 1.03% OGEN Stock Predictions
ONEQ 279.96 281.82 278.23 280.57 77100 1.02% ONEQ Stock Predictions
OBOR 22.40 22.59 22.40 22.52 9900 0.94% OBOR Stock Predictions
ORLY 350.73 353.73 345.89 351.50 576200 0.94% ORLY Stock Predictions
OSPN 14.28 14.73 14.04 14.38 545700 0.91% OSPN Stock Predictions
OSUR 12.10 12.45 12.01 12.19 793300 0.91% OSUR Stock Predictions
OPNT 14.41 15.20 14.41 15.15 17700 0.87% OPNT Stock Predictions
ONDK 7.03 7.15 6.97 7.06 522300 0.86% ONDK Stock Predictions
OXSQL 25.00 25.09 24.83 25.09 2500 0.80% OXSQL Stock Predictions
OCIO 24.98 25.04 24.98 25.04 200 0.76% OCIO Stock Predictions
OIS 18.14 18.14 17.68 17.86 636500 0.73% OIS Stock Predictions
OPHT 1.40 1.40 1.34 1.39 92900 0.72% OPHT Stock Predictions
OEUR 22.72 22.75 22.71 22.73 5800 0.71% OEUR Stock Predictions
OSCV 23.15 23.18 23.15 23.18 1300 0.70% OSCV Stock Predictions
ORI 21.63 21.64 21.44 21.61 1197000 0.65% ORI Stock Predictions
OXLCM 25.20 25.26 25.20 25.26 400 0.64% OXLCM Stock Predictions
OPGN 1.69 1.73 1.65 1.70 33000 0.59% OPGN Stock Predictions
ORC 6.76 6.82 6.75 6.79 479200 0.59% ORC Stock Predictions
ORGS 5.09 5.17 5.06 5.16 6600 0.58% ORGS Stock Predictions
ORBK 58.21 58.74 58.12 58.42 549600 0.57% ORBK Stock Predictions
OBNK 35.88 36.30 35.40 36.22 45000 0.56% OBNK Stock Predictions
OFC 23.34 23.69 23.24 23.47 1028200 0.56% OFC Stock Predictions
OPRA 7.61 7.99 7.51 7.55 307000 0.53% OPRA Stock Predictions
ORIT 16.08 16.25 16.05 16.15 204800 0.50% ORIT Stock Predictions
OFG-A 24.30 24.45 24.25 24.42 8000 0.49% OFG-A Stock Predictions
ORBC 8.49 8.51 8.39 8.50 452800 0.47% ORBC Stock Predictions
OTTR 48.06 48.50 48.00 48.37 64900 0.42% OTTR Stock Predictions
OGCP 14.61 14.83 14.61 14.78 12900 0.41% OGCP Stock Predictions
OPES 10.03 10.05 10.03 10.05 110300 0.40% OPES Stock Predictions
ORAN 15.43 15.45 15.34 15.40 369600 0.39% ORAN Stock Predictions
OLD 26.90 26.90 26.72 26.80 7800 0.37% OLD Stock Predictions
OCSI 8.39 8.43 8.35 8.40 38300 0.36% OCSI Stock Predictions
OFS 11.10 11.15 11.03 11.10 27100 0.36% OFS Stock Predictions
OPY 27.77 27.82 27.27 27.72 50800 0.36% OPY Stock Predictions
ORM 20.50 20.70 20.34 20.52 38600 0.34% ORM Stock Predictions
OUT 20.49 20.56 20.34 20.52 537200 0.34% OUT Stock Predictions
OFSSZ 24.88 24.88 24.81 24.88 2000 0.32% OFSSZ Stock Predictions
OSIR 14.56 14.73 14.25 14.50 63900 0.28% OSIR Stock Predictions
OGS 81.63 82.38 81.26 81.81 285300 0.27% OGS Stock Predictions
OEC 27.59 28.13 27.50 27.54 189700 0.25% OEC Stock Predictions
OGE 40.38 40.59 40.18 40.28 1186600 0.22% OGE Stock Predictions
OAK-A 24.75 24.84 24.61 24.75 23300 0.20% OAK-A Stock Predictions
OSMT 8.23 8.45 8.08 8.20 38900 0.12% OSMT Stock Predictions
OTTW 13.40 13.55 13.39 13.39 2300 0.07% OTTW Stock Predictions
OPI 32.30 32.74 31.80 32.22 447600 0.03% OPI Stock Predictions
OFG-D 24.51 24.70 24.50 24.50 5800 0.00% OFG-D Stock Predictions
OHGI 0.11 0.12 0.11 0.11 1603200 0.00% OHGI Stock Predictions
OMAD 10.06 10.06 10.05 10.06 108600 0.00% OMAD Stock Predictions
OPP 16.65 16.70 16.57 16.57 63900 0.00% OPP Stock Predictions
OTLK 0.71 0.72 0.66 0.66 2400 0.00% OTLK Stock Predictions
OTLKW 0.16 0.17 0.14 0.16 15600 0.00% OTLKW Stock Predictions
OXBR 0.96 1.05 0.96 1.00 5000 0.00% OXBR Stock Predictions
OXBRW 0.02 0.02 0.01 0.01 5200 0.00% OXBRW Stock Predictions
OXSQ 6.30 6.35 6.26 6.32 96400 0.00% OXSQ Stock Predictions
OESX 0.94 0.98 0.91 0.95 37800 0.00% OESX Stock Predictions
ONCY 2.06 2.06 1.96 2.02 61300 0.00% ONCY Stock Predictions
OIA 7.45 7.46 7.39 7.43 61300 0.00% OIA Stock Predictions
OMN 8.29 8.40 8.14 8.25 127900 0.00% OMN Stock Predictions
OCCI 15.85 16.00 15.65 15.65 2500 -0.06% OCCI Stock Predictions
OLLI 76.55 77.16 74.64 75.68 972300 -0.08% OLLI Stock Predictions
OSLE 24.86 24.92 24.86 24.87 1600 -0.12% OSLE Stock Predictions
OXLCO 25.47 25.54 25.40 25.50 6300 -0.16% OXLCO Stock Predictions
OHI 38.25 38.43 37.96 38.16 1066500 -0.18% OHI Stock Predictions
OCSL 4.64 4.67 4.58 4.64 334000 -0.22% OCSL Stock Predictions
ORG 26.25 26.68 26.20 26.36 2100 -0.23% ORG Stock Predictions
OLP 26.31 26.47 26.25 26.25 53100 -0.23% OLP Stock Predictions
OFSSL 24.90 24.90 24.80 24.80 800 -0.24% OFSSL Stock Predictions
OCUL 3.97 4.02 3.85 3.94 290200 -0.25% OCUL Stock Predictions
O 65.12 65.19 64.45 64.65 1689300 -0.25% O Stock Predictions
OCSLL 24.25 24.78 24.25 24.75 1600 -0.28% OCSLL Stock Predictions
OFG-B 24.25 24.25 24.20 24.23 1900 -0.29% OFG-B Stock Predictions
OMP 18.58 18.93 18.28 18.50 110700 -0.38% OMP Stock Predictions
ODC 28.29 29.12 27.82 28.03 14100 -0.46% ODC Stock Predictions
OSBC 14.32 14.47 14.25 14.27 64700 -0.49% OSBC Stock Predictions
OSG 2.00 2.06 1.98 2.00 206400 -0.50% OSG Stock Predictions
OXFD 14.95 15.11 14.74 14.88 128800 -0.53% OXFD Stock Predictions
OCN 1.88 1.93 1.85 1.86 434500 -0.53% OCN Stock Predictions
ORMP 3.49 3.50 3.35 3.41 15600 -0.58% ORMP Stock Predictions
OASM 3.12 3.12 3.12 3.12 200 -0.64% OASM Stock Predictions
OPBK 9.25 9.35 9.14 9.19 14300 -0.65% OPBK Stock Predictions
OAK-B 24.45 24.49 24.11 24.29 74200 -0.70% OAK-B Stock Predictions
OSIS 77.72 77.92 76.07 76.70 139300 -0.75% OSIS Stock Predictions
OMI 7.37 7.84 7.26 7.27 6836300 -0.82% OMI Stock Predictions
OUNZ 12.59 12.60 12.57 12.57 50300 -0.87% OUNZ Stock Predictions
ODP 3.03 3.03 2.95 2.99 3673500 -0.99% ODP Stock Predictions
OOMA 15.47 15.47 15.12 15.22 50500 -1.04% OOMA Stock Predictions
OMAB 46.49 46.71 45.41 45.76 176000 -1.08% OMAB Stock Predictions
OVBC 35.35 36.34 34.17 34.95 10100 -1.13% OVBC Stock Predictions
OTEL 16.33 16.65 16.08 16.08 3700 -1.41% OTEL Stock Predictions
OPTN 7.29 7.39 7.09 7.17 109500 -1.51% OPTN Stock Predictions
OSN 1.64 1.64 1.50 1.61 25000 -1.83% OSN Stock Predictions
OVLY 18.01 18.16 17.81 17.81 9000 -1.93% OVLY Stock Predictions
ONTX 2.02 2.07 1.90 1.95 156900 -2.50% ONTX Stock Predictions
ODT 17.72 17.72 16.41 17.03 73000 -2.69% ODT Stock Predictions
OIB.C 1.78 1.78 1.65 1.66 2962300 -2.92% OIB.C Stock Predictions
OR 8.81 8.89 8.50 8.64 531300 -3.14% OR Stock Predictions
ONVO 1.12 1.14 1.03 1.03 867700 -8.04% ONVO Stock Predictions
OHAI 1.24 1.24 1.14 1.14 6700 -8.06% OHAI Stock Predictions
OILD 30.65 31.31 28.59 28.93 469800 -8.33% OILD Stock Predictions
OMEX 6.25 6.25 5.65 5.65 34500 -8.72% OMEX Stock Predictions
ORGO 55.00 55.23 30.35 30.35 40200 -44.82% ORGO Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies