Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
NSEC 15.50 15.50 15.50 15.50 325 14.64% NSEC Stock Predictions
NFEC 3.79 4.80 3.65 4.52 332777 14.43% NFEC Stock Predictions
NLST 0.10 0.12 0.10 0.11 2256467 10.00% NLST Stock Predictions
NXTD 1.62 1.70 1.50 1.70 552002 8.28% NXTD Stock Predictions
NSYS 4.50 4.68 3.76 3.94 259608 8.24% NSYS Stock Predictions
NDRAW 0.54 0.58 0.52 0.54 12084 8.00% NDRAW Stock Predictions
NEPT 2.90 3.13 2.71 3.02 2540471 7.86% NEPT Stock Predictions
NITE 18.40 20.18 18.00 19.82 115895 6.67% NITE Stock Predictions
NEWA 22.30 24.00 21.28 23.78 219787 6.35% NEWA Stock Predictions
NAO 0.80 0.87 0.78 0.85 392607 6.25% NAO Stock Predictions
NVTR 17.75 19.05 17.39 18.93 218586 6.05% NVTR Stock Predictions
NXEOU 10.75 11.70 10.75 11.45 18006 5.82% NXEOU Stock Predictions
NCNA 23.02 24.59 22.57 24.23 35179 5.26% NCNA Stock Predictions
NAUH 0.98 1.10 0.98 1.02 26000 4.08% NAUH Stock Predictions
NVTA 10.06 10.50 10.03 10.38 893283 3.18% NVTA Stock Predictions
NM-G 13.24 13.59 13.04 13.59 900 2.95% NM-G Stock Predictions
NTIC 32.05 32.70 31.50 32.70 9533 2.19% NTIC Stock Predictions
NICK 10.80 11.05 10.61 11.03 15168 2.13% NICK Stock Predictions
NTGN 11.87 12.20 11.72 12.20 31158 2.09% NTGN Stock Predictions
NIHD 5.33 5.58 5.30 5.47 1316454 1.86% NIHD Stock Predictions
NEWM 16.06 16.38 15.90 16.02 691271 1.65% NEWM Stock Predictions
NAP 3.29 3.40 3.29 3.35 79139 1.52% NAP Stock Predictions
NHLD 3.50 3.50 3.50 3.50 1765 1.45% NHLD Stock Predictions
NERV 8.40 8.55 8.20 8.50 140442 1.19% NERV Stock Predictions
NWL 20.62 20.91 20.34 20.89 8036580 1.16% NWL Stock Predictions
NEE-R 58.31 59.98 58.06 58.75 9521 1.10% NEE-R Stock Predictions
NAVG 64.25 65.20 64.05 65.00 174010 1.09% NAVG Stock Predictions
NCTY 0.95 0.95 0.90 0.94 22512 1.08% NCTY Stock Predictions
NXST 76.25 77.90 76.00 77.10 499856 1.05% NXST Stock Predictions
NGL-B 24.55 24.66 24.55 24.66 6122 0.86% NGL-B Stock Predictions
NSIT 53.44 54.02 53.28 54.00 243209 0.86% NSIT Stock Predictions
NI 26.99 27.44 26.95 27.19 3563453 0.85% NI Stock Predictions
NURE 27.43 27.51 27.41 27.50 2392 0.81% NURE Stock Predictions
NUVA 66.69 67.46 65.69 67.29 553995 0.78% NUVA Stock Predictions
NYLD 19.50 19.65 19.35 19.60 842641 0.77% NYLD Stock Predictions
NHI 77.86 78.90 77.69 78.33 132802 0.77% NHI Stock Predictions
NTC 11.68 11.71 11.66 11.71 15416 0.77% NTC Stock Predictions
NLY 10.47 10.57 10.42 10.54 10140267 0.76% NLY Stock Predictions
NWE 60.28 60.82 59.75 60.46 198084 0.73% NWE Stock Predictions
NCB 15.58 15.58 15.53 15.58 9653 0.71% NCB Stock Predictions
NYMT 6.19 6.27 6.19 6.26 2561870 0.64% NYMT Stock Predictions
NPK 133.45 137.00 133.00 134.70 64804 0.64% NPK Stock Predictions
NRP 31.00 31.55 30.85 31.40 61358 0.64% NRP Stock Predictions
NM-H 13.01 13.71 13.00 13.08 5937 0.62% NM-H Stock Predictions
NIM 9.71 9.74 9.71 9.74 8965 0.62% NIM Stock Predictions
NNN 45.10 45.45 44.89 45.35 1088410 0.55% NNN Stock Predictions
NHA 9.39 9.45 9.39 9.42 30199 0.53% NHA Stock Predictions
NAII 9.80 9.90 9.80 9.85 2738 0.51% NAII Stock Predictions
NXC 14.02 14.13 13.93 13.99 11269 0.50% NXC Stock Predictions
NEE 172.30 173.92 172.02 172.77 1621366 0.48% NEE Stock Predictions
NEE-Q 77.12 77.14 76.75 76.99 81262 0.46% NEE-Q Stock Predictions
NYL.A 19.43 19.58 19.33 19.45 307289 0.46% NYL.A Stock Predictions
NOM 13.00 13.00 13.00 13.00 375 0.46% NOM Stock Predictions
NYC-A 26.83 26.93 26.80 26.89 31520 0.45% NYC-A Stock Predictions
NTX 12.78 12.89 12.78 12.85 17613 0.39% NTX Stock Predictions
NLSN 25.40 26.21 25.10 26.15 10931936 0.38% NLSN Stock Predictions
NUAG 23.59 23.62 23.55 23.62 12558 0.38% NUAG Stock Predictions
NEWTI 25.68 25.69 25.64 25.69 884 0.35% NEWTI Stock Predictions
NNN-F 23.80 23.89 23.80 23.88 7023 0.34% NNN-F Stock Predictions
NYMTP 24.26 24.26 24.26 24.26 145 0.33% NYMTP Stock Predictions
NXJ 13.09 13.11 13.06 13.10 62534 0.31% NXJ Stock Predictions
NAD 13.19 13.26 13.19 13.24 237264 0.30% NAD Stock Predictions
NYV 13.63 13.63 13.61 13.61 3000 0.29% NYV Stock Predictions
NGHCO 25.07 25.10 25.05 25.06 2570 0.28% NGHCO Stock Predictions
NETE 7.11 7.80 7.03 7.32 180672 0.27% NETE Stock Predictions
NZF 14.60 14.64 14.59 14.63 171478 0.27% NZF Stock Predictions
NNC 12.23 12.29 12.23 12.27 7454 0.25% NNC Stock Predictions
NIQ 12.50 12.56 12.47 12.53 26104 0.24% NIQ Stock Predictions
NMT 12.31 12.33 12.26 12.31 23916 0.24% NMT Stock Predictions
NEA 12.96 13.00 12.94 12.99 249967 0.23% NEA Stock Predictions
NMZ 13.11 13.16 13.10 13.14 97752 0.23% NMZ Stock Predictions
NWN 64.50 65.25 64.20 64.50 77871 0.23% NWN Stock Predictions
NYRT 18.05 18.24 18.05 18.11 72312 0.22% NYRT Stock Predictions
NKX 13.53 13.57 13.51 13.56 169061 0.22% NKX Stock Predictions
NPN 13.66 13.77 13.66 13.77 1076 0.22% NPN Stock Predictions
NYMTO 24.41 24.50 24.40 24.40 1575 0.21% NYMTO Stock Predictions
NUV 9.47 9.51 9.47 9.49 250287 0.21% NUV Stock Predictions
NGHCZ 25.89 25.89 25.72 25.72 2200 0.19% NGHCZ Stock Predictions
NRO 5.12 5.16 5.10 5.14 210510 0.19% NRO Stock Predictions
NYH 10.65 10.66 10.63 10.66 1568 0.19% NYH Stock Predictions
NKG 11.28 11.30 11.27 11.30 19676 0.18% NKG Stock Predictions
NUBD 24.28 24.28 24.27 24.27 1660 0.17% NUBD Stock Predictions
NEE-K 24.77 24.81 24.68 24.81 26398 0.16% NEE-K Stock Predictions
NNN-E 24.75 24.76 24.71 24.75 4951 0.16% NNN-E Stock Predictions
NUSA 24.36 24.38 24.36 24.38 1186 0.16% NUSA Stock Predictions
NUM 12.63 12.66 12.63 12.66 25556 0.16% NUM Stock Predictions
NYF 54.75 54.77 54.66 54.71 16139 0.16% NYF Stock Predictions
NBB 20.43 20.49 20.43 20.49 38035 0.15% NBB Stock Predictions
NAC 13.41 13.45 13.37 13.45 239193 0.15% NAC Stock Predictions
NPO 72.25 72.81 71.57 72.70 196509 0.14% NPO Stock Predictions
NS-A 24.00 24.08 23.92 24.03 16347 0.13% NS-A Stock Predictions
NVG 14.93 14.93 14.84 14.92 392777 0.13% NVG Stock Predictions
NLY-D 25.43 25.47 25.42 25.47 31089 0.12% NLY-D Stock Predictions
NLY-G 24.55 24.59 24.51 24.58 37593 0.12% NLY-G Stock Predictions
NNY 9.23 9.27 9.19 9.25 28614 0.11% NNY Stock Predictions
NS-B 22.93 22.97 22.85 22.92 18998 0.09% NS-B Stock Predictions
NFLT 24.22 24.28 24.22 24.23 18639 0.08% NFLT Stock Predictions
NID 12.45 12.48 12.44 12.46 106794 0.08% NID Stock Predictions
NBW 12.62 12.62 12.51 12.56 13131 0.08% NBW Stock Predictions
NHC 76.48 77.34 75.72 76.18 26452 0.08% NHC Stock Predictions
NQP 12.77 12.80 12.73 12.77 49588 0.08% NQP Stock Predictions
NSTG 13.85 13.89 13.61 13.86 92934 0.07% NSTG Stock Predictions
NUW 15.27 15.29 15.25 15.27 41331 0.07% NUW Stock Predictions
NXQ 13.65 13.65 13.61 13.62 17204 0.07% NXQ Stock Predictions
NEE-J 24.56 24.59 24.56 24.58 4201 0.04% NEE-J Stock Predictions
NLY-F 25.64 25.73 25.64 25.69 14405 0.04% NLY-F Stock Predictions
NACP 20.26 20.26 20.26 20.26 3 0.00% NACP Stock Predictions
NEAR 50.15 50.15 50.13 50.14 545800 0.00% NEAR Stock Predictions
NLY-C 25.71 25.71 25.68 25.68 24631 0.00% NLY-C Stock Predictions
NSA-A 24.89 24.95 24.88 24.95 6259 0.00% NSA-A Stock Predictions
NSP.X 0.01 0.01 0.01 0.01 200 0.00% NSP.X Stock Predictions
NVCN 0.03 0.04 0.03 0.04 10444274 0.00% NVCN Stock Predictions
NXEOW 0.65 0.67 0.65 0.67 16812 0.00% NXEOW Stock Predictions
NBD 21.97 22.00 21.97 22.00 1625 0.00% NBD Stock Predictions
NRK 12.19 12.20 12.17 12.18 138739 0.00% NRK Stock Predictions
NATH 87.95 88.90 86.80 88.40 9543 0.00% NATH Stock Predictions
NURO 1.19 1.24 1.19 1.20 24076 0.00% NURO Stock Predictions
NAN 12.51 12.54 12.50 12.50 25154 0.00% NAN Stock Predictions
NGG 52.16 52.90 52.07 52.83 1019812 0.00% NGG Stock Predictions
NM 0.82 0.85 0.80 0.84 521498 0.00% NM Stock Predictions
NPV 12.25 12.26 12.25 12.25 3097 0.00% NPV Stock Predictions
NSL 6.13 6.14 6.11 6.14 85344 0.00% NSL Stock Predictions
NXP 14.21 14.21 14.18 14.18 13481 0.00% NXP Stock Predictions
NXR 14.62 14.70 14.61 14.69 18447 0.00% NXR Stock Predictions
NLR 51.49 51.49 51.49 51.49 183 0.00% NLR Stock Predictions
NEE-I 24.65 24.74 24.64 24.71 15991 -0.04% NEE-I Stock Predictions
NOBL 64.89 65.28 64.65 65.21 244438 -0.05% NOBL Stock Predictions
NXTM 28.33 28.45 28.20 28.31 466808 -0.07% NXTM Stock Predictions
NUO 13.77 13.85 13.77 13.77 42404 -0.07% NUO Stock Predictions
NGHCN 24.97 25.04 24.97 24.98 8781 -0.08% NGHCN Stock Predictions
NS-C 25.20 25.20 25.05 25.17 4872 -0.08% NS-C Stock Predictions
NSS 25.61 25.61 25.51 25.53 11482 -0.08% NSS Stock Predictions
NCLH 51.47 52.03 51.21 51.97 1886095 -0.10% NCLH Stock Predictions
NFC.U 10.19 10.19 10.19 10.19 400 -0.10% NFC.U Stock Predictions
NCA 9.54 9.57 9.53 9.53 36256 -0.10% NCA Stock Predictions
NRZ 18.09 18.15 18.04 18.10 1596750 -0.11% NRZ Stock Predictions
NEV 14.25 14.25 14.15 14.23 29115 -0.14% NEV Stock Predictions
NTRSP 26.67 26.75 26.59 26.61 24851 -0.15% NTRSP Stock Predictions
NWSA 13.59 13.70 13.49 13.67 4709922 -0.15% NWSA Stock Predictions
NBO 11.55 11.63 11.55 11.61 4222 -0.17% NBO Stock Predictions
NYC-U 49.58 49.59 49.23 49.56 5794 -0.18% NYC-U Stock Predictions
NFG 55.67 55.74 55.15 55.49 366619 -0.18% NFG Stock Predictions
NSC 172.50 172.98 170.65 171.86 2003095 -0.19% NSC Stock Predictions
NOMD 19.52 19.66 19.33 19.50 843782 -0.20% NOMD Stock Predictions
NSA 28.42 28.58 28.29 28.39 348040 -0.21% NSA Stock Predictions
NTRP 9.75 9.98 9.60 9.68 43321 -0.21% NTRP Stock Predictions
NYMTN 24.18 24.18 24.02 24.09 3655 -0.21% NYMTN Stock Predictions
NHF 22.92 22.99 22.85 22.94 82637 -0.22% NHF Stock Predictions
NWBI 18.18 18.30 18.01 18.19 413901 -0.22% NWBI Stock Predictions
NMR 4.47 4.49 4.43 4.48 251346 -0.22% NMR Stock Predictions
NXN 12.78 12.79 12.77 12.79 10914 -0.23% NXN Stock Predictions
NAV 40.62 41.07 40.19 41.00 451778 -0.24% NAV Stock Predictions
NAZ 12.56 12.56 12.47 12.47 37799 -0.24% NAZ Stock Predictions
NIE 23.16 23.19 23.02 23.15 94817 -0.26% NIE Stock Predictions
NHS 10.83 10.87 10.76 10.83 89476 -0.28% NHS Stock Predictions
NBH 13.61 13.61 13.42 13.53 42463 -0.29% NBH Stock Predictions
NMS 13.31 13.32 13.25 13.26 4240 -0.30% NMS Stock Predictions
NTGR 66.65 67.30 66.00 66.85 241377 -0.30% NTGR Stock Predictions
NX 16.75 16.75 16.45 16.75 93201 -0.30% NX Stock Predictions
NJV 12.92 12.96 12.92 12.96 792 -0.31% NJV Stock Predictions
NIB 25.22 25.31 24.63 24.69 40577 -0.32% NIB Stock Predictions
NEP 47.74 48.13 47.41 47.62 183512 -0.33% NEP Stock Predictions
NMY 12.17 12.20 12.08 12.08 21582 -0.33% NMY Stock Predictions
NSSC 14.60 15.00 14.15 14.70 40736 -0.34% NSSC Stock Predictions
NP 88.40 89.25 87.90 88.65 47313 -0.34% NP Stock Predictions
NTAP 82.20 82.98 81.19 82.47 3393060 -0.35% NTAP Stock Predictions
NWS 14.15 14.20 13.95 14.10 1650536 -0.35% NWS Stock Predictions
NVS 81.25 81.98 81.09 81.83 2179131 -0.38% NVS Stock Predictions
NGE 19.34 19.50 19.26 19.26 12587 -0.41% NGE Stock Predictions
NJR 46.35 46.80 45.70 46.00 400182 -0.43% NJR Stock Predictions
NGHCP 25.20 25.20 25.20 25.20 400 -0.47% NGHCP Stock Predictions
NXRT 32.12 32.26 32.00 32.10 41762 -0.47% NXRT Stock Predictions
NTP 10.25 10.35 10.10 10.25 15488 -0.49% NTP Stock Predictions
NDAQ 92.07 93.06 91.82 92.10 582870 -0.50% NDAQ Stock Predictions
NGL-A 27.25 27.25 27.07 27.07 4004 -0.51% NGL-A Stock Predictions
NEN 64.70 64.70 64.70 64.70 112 -0.54% NEN Stock Predictions
NATI 44.82 44.85 44.09 44.59 385875 -0.54% NATI Stock Predictions
NMI 11.11 11.12 11.09 11.09 3018 -0.54% NMI Stock Predictions
NINE 28.03 29.50 27.65 28.12 306453 -0.57% NINE Stock Predictions
NVUS 5.15 5.25 5.10 5.12 6202 -0.58% NVUS Stock Predictions
NRE 13.64 13.71 13.56 13.58 167305 -0.59% NRE Stock Predictions
NULV 29.68 29.69 29.58 29.69 2721 -0.60% NULV Stock Predictions
NXEO 9.86 9.86 9.73 9.82 140635 -0.61% NXEO Stock Predictions
NFRA 46.60 46.67 46.45 46.66 32490 -0.62% NFRA Stock Predictions
NTSX 25.25 25.25 25.10 25.16 5511 -0.63% NTSX Stock Predictions
NBHC 40.53 40.82 40.13 40.23 111294 -0.64% NBHC Stock Predictions
NTB 52.35 52.69 51.75 52.11 213857 -0.65% NTB Stock Predictions
NCZ 6.09 6.10 6.05 6.08 142052 -0.65% NCZ Stock Predictions
NML 9.09 9.09 8.91 9.02 220694 -0.66% NML Stock Predictions
NRG 32.66 32.78 32.42 32.61 4490535 -0.67% NRG Stock Predictions
NICE 110.04 111.53 108.67 110.00 251511 -0.68% NICE Stock Predictions
NMIH 21.70 22.17 21.55 21.65 334674 -0.69% NMIH Stock Predictions
NULG 35.54 35.62 35.40 35.62 4221 -0.70% NULG Stock Predictions
NCV 7.08 7.08 7.03 7.05 140848 -0.70% NCV Stock Predictions
NKE 79.57 79.86 79.12 79.57 5049441 -0.71% NKE Stock Predictions
NOAH 40.29 41.37 38.66 40.71 646138 -0.73% NOAH Stock Predictions
NGVC 19.24 19.37 18.41 19.31 155663 -0.77% NGVC Stock Predictions
NDSN 132.84 133.02 129.69 132.89 111999 -0.77% NDSN Stock Predictions
NOC 292.57 293.19 290.00 291.51 1056051 -0.80% NOC Stock Predictions
NBLX 47.90 49.01 47.05 47.62 136661 -0.81% NBLX Stock Predictions
NVCR 36.75 36.81 35.80 36.55 292808 -0.81% NVCR Stock Predictions
NKSH 46.80 46.80 45.85 45.95 3453 -0.86% NKSH Stock Predictions
NYT 23.25 23.30 22.70 23.05 1466672 -0.86% NYT Stock Predictions
NFO 65.38 65.41 65.17 65.41 3638 -0.89% NFO Stock Predictions
NVDA 262.27 263.64 255.90 259.08 14698551 -0.90% NVDA Stock Predictions
NESR 10.22 10.90 10.22 10.90 11743 -0.91% NESR Stock Predictions
NUMV 28.22 28.29 28.22 28.25 1585 -0.91% NUMV Stock Predictions
NDLS 10.65 10.70 10.35 10.60 342802 -0.93% NDLS Stock Predictions
NCBS 55.37 55.37 54.61 54.99 4664 -0.94% NCBS Stock Predictions
NGHC 27.56 27.74 27.29 27.32 165895 -0.94% NGHC Stock Predictions
NEO 12.65 12.74 12.39 12.53 387314 -0.95% NEO Stock Predictions
NOW 184.17 187.44 180.61 182.73 1260876 -0.95% NOW Stock Predictions
NFTY 36.96 36.96 36.96 36.96 300 -0.96% NFTY Stock Predictions
NVR 2687.03 2691.86 2625.52 2670.25 25007 -0.97% NVR Stock Predictions
NFBK 16.30 16.41 16.09 16.16 37475 -0.98% NFBK Stock Predictions
NAVI 13.01 13.06 12.91 12.97 3784125 -0.99% NAVI Stock Predictions
NHTC 24.99 25.12 24.60 24.81 45232 -1.00% NHTC Stock Predictions
NUMG 32.72 32.72 32.45 32.63 7997 -1.00% NUMG Stock Predictions
NFJ 12.91 12.91 12.77 12.81 318647 -1.00% NFJ Stock Predictions
NRIM 44.00 44.60 43.25 43.60 17200 -1.02% NRIM Stock Predictions
NSP 111.60 111.90 109.65 110.75 196945 -1.03% NSP Stock Predictions
NXE 1.95 1.96 1.89 1.93 738162 -1.03% NXE Stock Predictions
NNDM 1.91 1.95 1.87 1.90 44268 -1.04% NNDM Stock Predictions
NTNX 55.70 56.50 54.60 55.42 2105974 -1.04% NTNX Stock Predictions
NNBR 18.70 18.85 18.50 18.60 181936 -1.06% NNBR Stock Predictions
NRC 37.90 38.00 37.20 37.50 19965 -1.06% NRC Stock Predictions
NLS 13.85 14.00 13.45 13.80 232983 -1.08% NLS Stock Predictions
NRT 8.23 8.23 8.02 8.17 26269 -1.09% NRT Stock Predictions
NVEC 115.00 118.10 112.45 115.59 21353 -1.12% NVEC Stock Predictions
NUSC 31.48 31.48 31.05 31.20 8362 -1.14% NUSC Stock Predictions
NEU 381.38 381.58 377.60 378.74 24270 -1.17% NEU Stock Predictions
NNI 56.42 56.96 55.81 56.28 37141 -1.18% NNI Stock Predictions
NWLI 325.18 330.00 325.18 326.10 11673 -1.19% NWLI Stock Predictions
NVMI 27.99 28.06 27.63 27.88 88525 -1.20% NVMI Stock Predictions
NYCB 10.72 10.74 10.57 10.61 3743592 -1.21% NYCB Stock Predictions
NWPX 17.73 18.20 17.51 17.66 8799 -1.23% NWPX Stock Predictions
NUAN 16.73 16.82 16.25 16.64 2179372 -1.25% NUAN Stock Predictions
NVT 27.04 27.38 26.21 26.88 1007278 -1.36% NVT Stock Predictions
NBTB 40.10 40.47 39.68 39.69 47544 -1.39% NBTB Stock Predictions
NUDM 25.35 25.39 25.27 25.39 850 -1.44% NUDM Stock Predictions
NVO 47.90 47.90 47.37 47.62 1514257 -1.51% NVO Stock Predictions
NGL 13.00 13.15 12.65 12.85 776189 -1.53% NGL Stock Predictions
NTRS 107.83 108.71 106.95 107.06 1106278 -1.53% NTRS Stock Predictions
NVLN 3.15 3.23 3.10 3.15 39142 -1.56% NVLN Stock Predictions
NBN 22.25 22.37 22.00 22.05 13246 -1.56% NBN Stock Predictions
NXPI 89.71 89.95 86.67 89.76 15238895 -1.57% NXPI Stock Predictions
NODK 16.41 16.61 16.41 16.45 2787 -1.61% NODK Stock Predictions
NAIL 48.96 49.81 48.36 49.79 19407 -1.64% NAIL Stock Predictions
NCOM 44.70 45.10 42.12 44.05 75435 -1.67% NCOM Stock Predictions
NTG 16.44 16.44 16.01 16.20 282795 -1.70% NTG Stock Predictions
NOVT 69.45 70.05 67.74 68.50 86413 -1.72% NOVT Stock Predictions
NLNK 2.82 2.82 2.66 2.76 684670 -1.78% NLNK Stock Predictions
NMFC 14.00 14.02 13.72 13.80 370829 -1.78% NMFC Stock Predictions
NWHM 8.87 8.89 8.68 8.71 51132 -1.80% NWHM Stock Predictions
NDP 13.20 13.26 12.97 13.05 77317 -1.88% NDP Stock Predictions
NEXT 5.92 6.23 5.92 6.15 20841 -1.91% NEXT Stock Predictions
NBIX 115.37 116.44 113.20 113.99 568736 -1.92% NBIX Stock Predictions
NEOG 84.39 84.39 82.65 83.08 132513 -1.96% NEOG Stock Predictions
NTZ 1.47 1.50 1.45 1.48 15906 -1.99% NTZ Stock Predictions
NVGS 12.10 12.15 11.90 11.95 102495 -2.05% NVGS Stock Predictions
NS 27.27 27.39 26.83 27.14 811111 -2.06% NS Stock Predictions
NH 2.39 2.41 2.22 2.36 120011 -2.07% NH Stock Predictions
NAOV 4.66 4.97 4.65 4.65 10114 -2.11% NAOV Stock Predictions
NTRA 25.08 25.08 23.76 24.62 620154 -2.11% NTRA Stock Predictions
NCMI 8.82 8.89 8.61 8.78 460068 -2.12% NCMI Stock Predictions
NOK 5.14 5.15 5.07 5.09 12766370 -2.12% NOK Stock Predictions
NANO 46.20 46.98 45.00 45.22 716577 -2.16% NANO Stock Predictions
NOG 2.70 2.70 2.56 2.67 4936053 -2.20% NOG Stock Predictions
NTWK 5.85 5.88 5.70 5.77 27974 -2.20% NTWK Stock Predictions
NCI 24.49 24.75 23.96 24.01 242855 -2.20% NCI Stock Predictions
NGVT 98.43 99.27 96.24 96.69 195344 -2.26% NGVT Stock Predictions
NOVN 2.55 2.55 2.50 2.50 18745 -2.34% NOVN Stock Predictions
NTEC 4.25 4.25 3.90 4.15 168643 -2.35% NTEC Stock Predictions
NAKD 4.20 4.20 3.99 4.05 73651 -2.41% NAKD Stock Predictions
NTR 55.63 55.63 54.30 54.99 1539872 -2.41% NTR Stock Predictions
NORW 13.96 13.96 13.71 13.78 78273 -2.48% NORW Stock Predictions
NVIV 1.98 1.98 1.91 1.94 90641 -2.51% NVIV Stock Predictions
NCSM 16.00 16.07 15.55 15.75 50510 -2.54% NCSM Stock Predictions
NVRO 63.65 64.25 61.19 62.02 577678 -2.56% NVRO Stock Predictions
NCR 27.39 27.60 26.60 26.91 1053329 -2.57% NCR Stock Predictions
NWFL 38.90 38.90 35.67 36.09 7941 -2.59% NWFL Stock Predictions
NBEV 1.90 1.94 1.78 1.86 245969 -2.62% NBEV Stock Predictions
NSU 3.75 3.75 3.62 3.68 1147924 -2.65% NSU Stock Predictions
NOA 7.50 7.50 7.10 7.30 145529 -2.67% NOA Stock Predictions
NTCT 26.00 26.00 25.20 25.35 346607 -2.69% NTCT Stock Predictions
NEWT 23.70 23.79 22.31 23.17 301232 -2.73% NEWT Stock Predictions
NYNY 12.50 12.50 12.20 12.25 7600 -2.78% NYNY Stock Predictions
NDRO 3.55 3.55 3.40 3.45 79659 -2.82% NDRO Stock Predictions
NEWR 103.84 105.24 101.07 102.01 525072 -2.84% NEWR Stock Predictions
NNVC 0.34 0.35 0.33 0.34 92002 -2.86% NNVC Stock Predictions
NKTR 60.63 60.97 58.50 58.62 1888651 -2.93% NKTR Stock Predictions
NUEM 25.40 25.62 25.22 25.36 7371 -2.98% NUEM Stock Predictions
NMM 2.00 2.00 1.93 1.95 542986 -2.99% NMM Stock Predictions
NCS 14.60 14.60 13.98 14.15 597226 -3.08% NCS Stock Predictions
NMRK 12.60 12.60 12.06 12.18 183752 -3.10% NMRK Stock Predictions
NPTN 8.60 8.73 8.13 8.42 1018269 -3.22% NPTN Stock Predictions
NVEE 84.55 84.80 81.35 82.45 78105 -3.23% NVEE Stock Predictions
NATR 9.50 9.50 8.90 8.90 7022 -3.26% NATR Stock Predictions
NUS 81.23 81.60 78.45 79.21 507942 -3.26% NUS Stock Predictions
NOV 44.87 45.02 43.36 43.72 3202648 -3.27% NOV Stock Predictions
NFLX 334.03 335.50 321.00 326.40 11743134 -3.29% NFLX Stock Predictions
NTLA 27.90 28.18 26.65 26.98 521035 -3.30% NTLA Stock Predictions
NGS 22.00 22.00 21.15 21.30 29971 -3.40% NGS Stock Predictions
NG 4.31 4.35 4.19 4.23 2654669 -3.42% NG Stock Predictions
NTES 199.98 204.14 195.37 200.65 2352836 -3.63% NTES Stock Predictions
NFX 26.58 26.63 25.26 25.88 2926198 -3.76% NFX Stock Predictions
NL 7.89 7.89 7.55 7.60 17873 -3.80% NL Stock Predictions
NTIP 2.50 2.65 2.35 2.50 28180 -3.85% NTIP Stock Predictions
NUE 62.53 62.69 60.96 61.11 3765612 -3.85% NUE Stock Predictions
NC 36.45 36.45 34.55 34.85 10878 -3.86% NC Stock Predictions
NES 9.40 10.08 9.40 9.40 20155 -3.89% NES Stock Predictions
NNA 0.51 0.54 0.46 0.49 435238 -3.92% NNA Stock Predictions
NMRD 2.32 2.48 2.10 2.11 25488 -4.09% NMRD Stock Predictions
NTRI 41.10 41.20 39.45 39.60 457811 -4.12% NTRI Stock Predictions
NE 5.50 5.50 5.01 5.34 6727766 -4.13% NE Stock Predictions
NAT 2.11 2.15 2.04 2.06 1040599 -4.19% NAT Stock Predictions
NVMM 1.90 1.90 1.55 1.72 7271 -4.44% NVMM Stock Predictions
NANR 33.33 33.33 32.75 32.83 28289 -4.45% NANR Stock Predictions
NBL 29.83 29.96 28.64 28.93 5947740 -4.52% NBL Stock Predictions
NSPR 0.21 0.21 0.19 0.20 499744 -4.76% NSPR Stock Predictions
NEXA 12.12 12.14 11.41 11.68 196284 -4.81% NEXA Stock Predictions
NK 3.21 3.21 2.96 3.08 135265 -4.94% NK Stock Predictions
NBR-A 44.47 45.93 42.48 42.50 111317 -5.03% NBR-A Stock Predictions
NEBUW 1.43 1.47 1.42 1.42 11099 -5.33% NEBUW Stock Predictions
NEW 14.37 14.66 13.85 13.86 140090 -5.52% NEW Stock Predictions
NBY 2.15 2.15 2.00 2.03 7573 -5.58% NBY Stock Predictions
NVFY 1.79 1.79 1.62 1.68 133445 -5.62% NVFY Stock Predictions
NAK 0.52 0.52 0.50 0.50 1321207 -5.66% NAK Stock Predictions
NEON 0.34 0.34 0.31 0.32 145614 -5.88% NEON Stock Predictions
NBRV 2.74 2.74 2.49 2.54 553671 -5.93% NBRV Stock Predictions
NR 10.30 10.40 9.70 9.75 403225 -6.25% NR Stock Predictions
NEM 33.47 33.65 31.58 31.80 11017757 -6.31% NEM Stock Predictions
NTN 5.59 5.75 5.04 5.22 10664 -6.62% NTN Stock Predictions
NVAX 1.35 1.37 1.25 1.27 5297307 -6.62% NVAX Stock Predictions
NAVB 0.15 0.15 0.13 0.14 274224 -6.67% NAVB Stock Predictions
NBR 6.27 6.32 5.91 5.94 15090278 -6.75% NBR Stock Predictions
NWY 5.16 5.18 4.77 4.80 200028 -7.34% NWY Stock Predictions
NGD 1.08 1.09 0.99 1.01 7811856 -8.18% NGD Stock Predictions
NEOS 5.90 5.90 5.35 5.40 374188 -9.24% NEOS Stock Predictions
NDRA 2.56 2.56 2.30 2.31 41291 -10.12% NDRA Stock Predictions
NYMX 3.02 3.03 2.53 2.71 459683 -10.26% NYMX Stock Predictions
NETS 2.54 2.54 2.15 2.30 69657 -11.20% NETS Stock Predictions
NUGT 15.77 15.90 13.32 13.60 22626141 -18.37% NUGT Stock Predictions
NUROW 0.05 0.05 0.05 0.05 302 -37.50% NUROW Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z