Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NXTDW 0.15 0.15 0.15 0.15 11600 36.36% NXTDW Stock Predictions
NGVC 17.26 23.41 16.65 22.50 1732517 35.05% NGVC Stock Predictions
NBEV 3.82 4.50 3.65 4.29 27753100 11.14% NBEV Stock Predictions
NCNA 17.20 19.51 17.20 19.10 41200 11.05% NCNA Stock Predictions
NAUH 0.44 0.48 0.42 0.46 336300 9.52% NAUH Stock Predictions
NITE 13.92 15.28 13.82 15.05 171100 8.12% NITE Stock Predictions
NEP 45.86 47.64 45.01 47.43 458540 7.70% NEP Stock Predictions
NAIL 25.17 27.72 25.17 27.58 119000 6.12% NAIL Stock Predictions
NES 9.45 9.61 9.15 9.61 5800 5.03% NES Stock Predictions
NTAP 68.63 71.91 67.77 71.90 6361000 4.38% NTAP Stock Predictions
NTRA 15.79 16.93 15.68 16.78 697000 4.35% NTRA Stock Predictions
NVLN 0.91 1.04 0.90 0.98 1954600 4.26% NVLN Stock Predictions
NEXT 4.90 5.06 4.90 5.01 32600 4.16% NEXT Stock Predictions
NUGT 14.00 14.28 13.85 14.03 11442700 4.16% NUGT Stock Predictions
NINE 29.45 30.67 29.05 30.42 305807 3.61% NINE Stock Predictions
NMRD 1.77 1.89 1.77 1.86 21400 3.33% NMRD Stock Predictions
NEW 6.00 6.08 5.51 5.99 72635 3.28% NEW Stock Predictions
NC 33.32 35.20 33.32 34.55 7470 3.23% NC Stock Predictions
NTEC 5.75 5.94 5.75 5.93 56500 3.13% NTEC Stock Predictions
NTLA 17.19 17.98 16.93 17.85 470500 3.06% NTLA Stock Predictions
NYC-U 44.91 46.66 44.91 46.60 10837 3.03% NYC-U Stock Predictions
NDRAW 1.32 1.50 1.24 1.40 26800 2.94% NDRAW Stock Predictions
NURO 1.03 1.07 1.01 1.06 22100 2.91% NURO Stock Predictions
NNVC 0.36 0.38 0.34 0.36 88500 2.86% NNVC Stock Predictions
NXEOW 0.71 0.73 0.69 0.73 96100 2.82% NXEOW Stock Predictions
NCB 15.29 15.98 15.29 15.84 2442 2.79% NCB Stock Predictions
NCSM 6.88 7.16 6.80 7.10 683300 2.75% NCSM Stock Predictions
NVMM 0.71 0.97 0.69 0.77 815200 2.67% NVMM Stock Predictions
NVTA 12.84 13.36 12.55 13.24 1013416 2.64% NVTA Stock Predictions
NAKD 1.16 1.19 1.06 1.17 489200 2.63% NAKD Stock Predictions
NSA 27.24 28.10 27.24 28.09 515319 2.52% NSA Stock Predictions
NBRV 2.00 2.07 1.92 2.05 240100 2.50% NBRV Stock Predictions
NPK 127.47 131.51 126.57 131.11 25280 2.49% NPK Stock Predictions
NJR 48.80 49.83 48.65 49.77 510526 2.47% NJR Stock Predictions
NWHM 7.29 7.72 7.27 7.58 71349 2.43% NWHM Stock Predictions
NRP 33.32 34.12 32.70 34.00 65237 2.32% NRP Stock Predictions
NVAX 1.76 1.84 1.75 1.82 4809600 2.25% NVAX Stock Predictions
NVCR 30.85 32.20 30.73 31.53 468800 2.20% NVCR Stock Predictions
NTP 8.76 9.04 8.75 9.04 32711 2.15% NTP Stock Predictions
NE 4.45 4.51 4.25 4.44 5614555 2.07% NE Stock Predictions
NPTN 8.35 8.64 8.05 8.55 1266062 2.03% NPTN Stock Predictions
NOMD 19.25 19.78 19.16 19.73 536305 2.02% NOMD Stock Predictions
NXGN 15.41 15.85 15.39 15.85 245700 1.99% NXGN Stock Predictions
NOA 9.51 9.83 9.41 9.76 119325 1.99% NOA Stock Predictions
NEU 406.17 418.80 406.17 415.90 36846 1.98% NEU Stock Predictions
NNN 48.25 49.18 48.17 49.17 817288 1.91% NNN Stock Predictions
NOG 2.84 2.94 2.71 2.85 3934500 1.79% NOG Stock Predictions
NICE 111.56 114.78 111.15 114.45 249000 1.79% NICE Stock Predictions
NUVA 59.97 62.08 59.82 61.57 490400 1.79% NUVA Stock Predictions
NSSC 16.71 17.28 16.24 17.11 45100 1.66% NSSC Stock Predictions
NFG 52.57 53.16 52.12 53.08 693018 1.53% NFG Stock Predictions
NLR 51.71 52.25 51.71 52.25 1900 1.52% NLR Stock Predictions
NI 25.57 25.86 25.23 25.69 10072901 1.50% NI Stock Predictions
NVR 2365.00 2425.00 2323.57 2401.28 27560 1.50% NVR Stock Predictions
NMRK 9.37 9.57 9.17 9.55 224000 1.49% NMRK Stock Predictions
NVTR 18.01 18.95 17.95 18.44 104300 1.49% NVTR Stock Predictions
NAK 0.67 0.71 0.67 0.68 1368400 1.49% NAK Stock Predictions
NPO 68.67 70.14 68.60 69.77 130293 1.47% NPO Stock Predictions
NRT 7.00 7.18 6.80 6.90 17058 1.47% NRT Stock Predictions
NVEC 82.52 85.87 80.03 84.68 31800 1.46% NVEC Stock Predictions
NNA 6.18 6.39 6.15 6.27 32306 1.46% NNA Stock Predictions
NLY 9.83 9.99 9.82 9.99 12333741 1.42% NLY Stock Predictions
NWLI 287.30 298.00 285.25 292.13 5500 1.40% NWLI Stock Predictions
NEM 33.34 33.65 33.14 33.32 6019248 1.40% NEM Stock Predictions
NWL 21.13 21.84 21.12 21.68 9694738 1.40% NWL Stock Predictions
NVO 43.61 44.32 43.48 44.17 1101934 1.38% NVO Stock Predictions
NBHC 35.16 35.95 34.96 35.82 240397 1.36% NBHC Stock Predictions
NEWA 8.45 8.53 8.20 8.23 6600 1.35% NEWA Stock Predictions
NTRP 5.75 6.34 5.48 6.01 25900 1.35% NTRP Stock Predictions
NVGS 11.93 12.33 11.92 12.09 133661 1.34% NVGS Stock Predictions
NWN 69.10 70.26 69.10 69.96 241650 1.33% NWN Stock Predictions
NGL-A 26.25 26.61 26.25 26.61 4767 1.29% NGL-A Stock Predictions
NANR 32.07 32.07 31.98 32.06 11800 1.23% NANR Stock Predictions
NERV 8.21 8.56 8.19 8.40 103600 1.20% NERV Stock Predictions
NUMG 30.41 30.41 30.41 30.41 3700 1.20% NUMG Stock Predictions
NHC 78.77 80.01 78.40 80.01 27200 1.20% NHC Stock Predictions
NIB 25.67 26.00 25.51 25.51 27900 1.19% NIB Stock Predictions
NOVT 70.94 73.16 70.56 72.33 131400 1.17% NOVT Stock Predictions
NUMV 27.60 27.74 27.60 27.74 600 1.17% NUMV Stock Predictions
NGD 0.89 0.94 0.89 0.91 2843500 1.11% NGD Stock Predictions
NR 8.18 8.29 8.01 8.28 793732 1.10% NR Stock Predictions
NHA 9.41 9.41 9.40 9.40 14189 1.08% NHA Stock Predictions
NODK 15.40 15.71 15.40 15.56 15300 1.04% NODK Stock Predictions
NXRT 34.20 35.10 34.20 34.70 232410 1.02% NXRT Stock Predictions
NSYS 4.90 5.50 4.83 4.94 60100 1.02% NSYS Stock Predictions
NHLD 2.97 3.00 2.90 2.99 8800 1.01% NHLD Stock Predictions
NYMT 6.07 6.14 6.04 6.12 2410400 0.99% NYMT Stock Predictions
NWBI 17.45 17.74 17.34 17.69 735900 0.97% NWBI Stock Predictions
NUEM 25.11 25.33 25.07 25.30 5300 0.96% NUEM Stock Predictions
NDP 9.90 10.24 9.90 10.03 139508 0.91% NDP Stock Predictions
NTES 229.83 237.99 229.16 233.41 836500 0.87% NTES Stock Predictions
NOK 5.83 5.85 5.78 5.81 17427003 0.87% NOK Stock Predictions
NCR 25.91 26.32 25.88 26.29 649106 0.81% NCR Stock Predictions
NHI 74.52 75.19 74.31 75.19 193521 0.79% NHI Stock Predictions
NTGR 53.89 55.23 53.80 54.80 208800 0.77% NTGR Stock Predictions
NDAQ 87.72 89.00 87.20 88.74 998100 0.75% NDAQ Stock Predictions
NCI 23.90 24.08 23.61 23.88 563620 0.72% NCI Stock Predictions
NULV 29.42 29.64 29.42 29.59 5400 0.71% NULV Stock Predictions
NGVT 97.26 99.54 96.06 99.04 323936 0.70% NGVT Stock Predictions
NEE 180.18 180.60 178.32 180.39 1968609 0.68% NEE Stock Predictions
NMS 12.00 12.10 12.00 12.09 13745 0.67% NMS Stock Predictions
NURE 26.74 26.86 26.74 26.85 9900 0.67% NURE Stock Predictions
NORW 13.45 13.59 13.45 13.53 28600 0.67% NORW Stock Predictions
NOBL 65.12 65.86 64.96 65.64 374700 0.66% NOBL Stock Predictions
NEO 15.96 16.51 15.96 16.11 1287700 0.62% NEO Stock Predictions
NATI 49.35 50.26 47.77 49.95 868400 0.62% NATI Stock Predictions
NL 4.84 5.09 4.61 4.91 10361 0.61% NL Stock Predictions
NAZ 11.75 11.88 11.75 11.83 14444 0.60% NAZ Stock Predictions
NUE 62.60 63.81 62.60 63.23 2647544 0.60% NUE Stock Predictions
NFRA 45.79 46.17 45.79 46.08 31900 0.59% NFRA Stock Predictions
NVS 86.88 87.95 86.86 87.75 2183188 0.58% NVS Stock Predictions
NYC-A 25.02 25.22 24.96 25.19 39811 0.56% NYC-A Stock Predictions
NKE 73.76 75.52 73.06 74.74 8011532 0.55% NKE Stock Predictions
NGHCZ 24.81 24.99 24.81 24.93 3100 0.52% NGHCZ Stock Predictions
NMFX 24.83 25.00 24.82 25.00 4556 0.52% NMFX Stock Predictions
NG 3.90 3.96 3.86 3.88 2463200 0.52% NG Stock Predictions
NACP 19.65 19.66 19.65 19.66 400 0.51% NACP Stock Predictions
NEWT 19.54 19.68 19.31 19.60 66900 0.51% NEWT Stock Predictions
NXEO 9.95 10.10 9.79 10.08 180300 0.50% NXEO Stock Predictions
NSTG 16.60 16.99 16.35 16.91 944100 0.48% NSTG Stock Predictions
NMFC 13.42 13.54 13.39 13.48 203323 0.45% NMFC Stock Predictions
NUSC 28.57 28.81 28.43 28.76 15100 0.45% NUSC Stock Predictions
NOV 33.70 33.97 33.17 33.65 2796878 0.45% NOV Stock Predictions
NRO 4.55 4.60 4.53 4.58 263600 0.44% NRO Stock Predictions
NMR 4.49 4.55 4.49 4.54 123186 0.44% NMR Stock Predictions
NGHC 25.68 26.12 25.26 25.98 593200 0.43% NGHC Stock Predictions
NS 24.00 24.43 23.79 24.05 311862 0.42% NS Stock Predictions
NTR 53.16 54.02 53.00 53.75 691696 0.41% NTR Stock Predictions
NXPI 83.13 85.15 82.73 84.97 3831600 0.41% NXPI Stock Predictions
NOVN 2.44 2.45 2.42 2.43 10300 0.41% NOVN Stock Predictions
NS-A 23.20 23.48 22.77 23.32 37878 0.39% NS-A Stock Predictions
NTIP 2.62 2.63 2.60 2.60 1900 0.39% NTIP Stock Predictions
NULG 33.82 33.95 33.72 33.92 4000 0.38% NULG Stock Predictions
NEOG 62.63 63.95 62.24 63.35 372700 0.36% NEOG Stock Predictions
NAII 9.02 9.26 9.02 9.18 6200 0.33% NAII Stock Predictions
NBW 12.04 12.10 12.02 12.10 19600 0.33% NBW Stock Predictions
NAN 12.20 12.23 12.16 12.23 84121 0.33% NAN Stock Predictions
NNY 8.99 9.01 8.98 9.01 23426 0.33% NNY Stock Predictions
NJV 12.54 12.76 12.54 12.66 7130 0.32% NJV Stock Predictions
NWFL 37.58 38.90 37.58 37.82 5700 0.32% NWFL Stock Predictions
NGL 9.60 9.71 9.26 9.66 778620 0.31% NGL Stock Predictions
NGHCP 22.85 24.44 22.85 24.37 6900 0.29% NGHCP Stock Predictions
NHF 21.89 22.12 21.85 22.03 43598 0.27% NHF Stock Predictions
NLY-H 25.71 25.80 25.71 25.80 2675 0.27% NLY-H Stock Predictions
NBO 11.11 11.20 11.11 11.20 14500 0.27% NBO Stock Predictions
NRK 11.63 11.65 11.62 11.65 280025 0.26% NRK Stock Predictions
NFO 62.15 62.44 62.15 62.36 1600 0.26% NFO Stock Predictions
NEE-J 22.04 22.12 22.00 22.12 28988 0.23% NEE-J Stock Predictions
NWS 13.79 14.02 13.79 13.88 384200 0.22% NWS Stock Predictions
NSA-A 23.85 23.85 23.39 23.70 1865 0.21% NSA-A Stock Predictions
NXR 13.96 14.07 13.96 13.99 21827 0.21% NXR Stock Predictions
NLY-D 25.40 25.45 25.38 25.43 8455 0.20% NLY-D Stock Predictions
NYH 10.14 10.23 10.14 10.20 6000 0.20% NYH Stock Predictions
NBTB 38.08 38.46 37.92 38.36 132900 0.18% NBTB Stock Predictions
NRG 39.41 39.69 38.87 39.27 3516087 0.18% NRG Stock Predictions
NGHCN 24.01 24.01 23.79 23.84 8300 0.17% NGHCN Stock Predictions
NPV 11.58 11.64 11.56 11.61 36575 0.17% NPV Stock Predictions
NLS 12.89 13.11 12.84 12.95 193716 0.15% NLS Stock Predictions
NYF 53.84 53.90 53.79 53.88 14400 0.13% NYF Stock Predictions
NLY-F 25.42 25.47 25.32 25.42 38625 0.12% NLY-F Stock Predictions
NLY-G 24.09 24.20 24.03 24.18 30627 0.12% NLY-G Stock Predictions
NSS 25.14 25.27 25.14 25.18 20629 0.12% NSS Stock Predictions
NATR 9.19 9.43 9.19 9.20 13600 0.11% NATR Stock Predictions
NOC 271.03 275.23 269.89 272.64 1020727 0.11% NOC Stock Predictions
NKTR 38.20 38.99 37.46 38.23 2331300 0.10% NKTR Stock Predictions
NTRS 97.07 97.86 96.18 97.55 807000 0.09% NTRS Stock Predictions
NMY 11.52 11.58 11.52 11.57 34471 0.09% NMY Stock Predictions
NGHCO 23.77 23.84 23.69 23.72 5200 0.08% NGHCO Stock Predictions
NID 12.25 12.29 12.25 12.27 65430 0.08% NID Stock Predictions
NUBD 23.86 23.88 23.81 23.86 6300 0.08% NUBD Stock Predictions
NEA 12.32 12.32 12.27 12.30 815850 0.08% NEA Stock Predictions
NUO 13.24 13.28 13.24 13.28 43726 0.08% NUO Stock Predictions
NTG 14.21 14.31 14.08 14.16 227012 0.07% NTG Stock Predictions
NXP 13.75 13.86 13.74 13.78 53271 0.07% NXP Stock Predictions
NUAG 22.86 22.93 22.86 22.88 6700 0.04% NUAG Stock Predictions
NAVB 0.20 0.20 0.20 0.20 125700 0.00% NAVB Stock Predictions
NEXA 12.61 12.74 12.51 12.64 29709 0.00% NEXA Stock Predictions
NIQ 12.07 12.10 12.03 12.06 35059 0.00% NIQ Stock Predictions
NNDM 1.94 1.96 1.82 1.89 51800 0.00% NNDM Stock Predictions
NNN-F 22.07 22.10 21.97 22.10 15046 0.00% NNN-F Stock Predictions
NVFY 0.95 0.95 0.90 0.90 6400 0.00% NVFY Stock Predictions
NBB 18.96 19.00 18.92 18.96 89600 0.00% NBB Stock Predictions
NEV 13.08 13.20 12.97 13.01 60090 0.00% NEV Stock Predictions
NMZ 11.83 11.87 11.81 11.83 184985 0.00% NMZ Stock Predictions
NSU 4.46 4.49 4.46 4.46 287100 0.00% NSU Stock Predictions
NCTY 1.75 1.79 1.71 1.77 50300 0.00% NCTY Stock Predictions
NWSA 13.55 13.76 13.49 13.57 2848900 0.00% NWSA Stock Predictions
NAD 12.53 12.55 12.52 12.54 362028 0.00% NAD Stock Predictions
NCA 9.28 9.33 9.27 9.29 35658 0.00% NCA Stock Predictions
NCZ 5.40 5.42 5.36 5.40 269252 0.00% NCZ Stock Predictions
NNC 11.73 11.77 11.73 11.75 164546 0.00% NNC Stock Predictions
NTC 11.14 11.16 11.12 11.13 59203 0.00% NTC Stock Predictions
NUV 9.22 9.26 9.19 9.23 376157 0.00% NUV Stock Predictions
NXC 13.47 13.65 13.43 13.50 24182 0.00% NXC Stock Predictions
NXN 12.35 12.41 12.32 12.35 3827 0.00% NXN Stock Predictions
NGE 17.59 17.59 17.37 17.59 5400 0.00% NGE Stock Predictions
NCLH 50.12 51.06 49.84 50.43 1418685 -0.02% NCLH Stock Predictions
NEAR 50.04 50.04 50.02 50.03 4732700 -0.02% NEAR Stock Predictions
NEE-K 23.43 23.48 23.31 23.40 21193 -0.04% NEE-K Stock Predictions
NWPX 23.91 24.22 23.76 23.94 65700 -0.04% NWPX Stock Predictions
NCZ-A 24.28 24.29 24.24 24.29 4252 -0.08% NCZ-A Stock Predictions
NFLT 23.76 23.81 23.75 23.76 24500 -0.08% NFLT Stock Predictions
NLY-C 25.59 25.60 25.51 25.51 4546 -0.08% NLY-C Stock Predictions
NXJ 12.66 12.69 12.65 12.65 73426 -0.08% NXJ Stock Predictions
NMT 11.93 11.99 11.93 11.93 9822 -0.08% NMT Stock Predictions
NXQ 13.24 13.24 13.15 13.20 14179 -0.08% NXQ Stock Predictions
NFC 9.63 9.64 9.63 9.64 1131 -0.10% NFC Stock Predictions
NBLX 36.51 36.66 36.05 36.42 166415 -0.11% NBLX Stock Predictions
NNN-E 23.96 24.12 23.96 24.12 8674 -0.12% NNN-E Stock Predictions
NAVG 69.34 69.41 68.88 69.24 241400 -0.13% NAVG Stock Predictions
NBH 12.83 12.93 12.78 12.80 43000 -0.16% NBH Stock Predictions
NRZ 17.29 17.33 17.19 17.26 3818244 -0.17% NRZ Stock Predictions
NYMTN 23.02 23.05 23.00 23.04 6000 -0.17% NYMTN Stock Predictions
NEWTI 25.45 25.45 25.45 25.45 600 -0.20% NEWTI Stock Predictions
NTRSP 25.06 25.31 25.06 25.15 14800 -0.20% NTRSP Stock Predictions
NUDM 24.36 24.47 24.32 24.44 12200 -0.20% NUDM Stock Predictions
NIM 9.40 9.44 9.39 9.41 42720 -0.21% NIM Stock Predictions
NEE-R 59.51 60.06 59.39 59.56 34681 -0.23% NEE-R Stock Predictions
NYV 13.15 13.22 13.15 13.19 2116 -0.23% NYV Stock Predictions
NTRI 36.98 37.45 36.31 37.14 441900 -0.24% NTRI Stock Predictions
NUM 12.25 12.28 12.23 12.23 43996 -0.24% NUM Stock Predictions
NBD 20.36 20.41 20.11 20.35 20550 -0.25% NBD Stock Predictions
NBN 18.68 19.05 18.68 18.89 10300 -0.26% NBN Stock Predictions
NLSN 25.83 25.95 25.51 25.72 3179822 -0.27% NLSN Stock Predictions
NKG 10.88 10.89 10.83 10.83 28955 -0.28% NKG Stock Predictions
NVG 13.72 13.76 13.70 13.71 533990 -0.29% NVG Stock Predictions
NFBK 13.77 13.97 13.66 13.80 229300 -0.29% NFBK Stock Predictions
NMI 10.26 10.29 10.22 10.22 24794 -0.29% NMI Stock Predictions
NYMTP 23.57 23.57 23.48 23.48 1400 -0.30% NYMTP Stock Predictions
NCOM 38.11 38.92 37.67 38.10 64900 -0.31% NCOM Stock Predictions
NSIT 45.37 46.08 44.65 45.68 319800 -0.31% NSIT Stock Predictions
NAC 12.56 12.62 12.56 12.61 328763 -0.32% NAC Stock Predictions
NWE 64.00 64.58 63.42 63.44 551459 -0.33% NWE Stock Predictions
NUAN 16.81 16.95 16.54 16.89 2388000 -0.35% NUAN Stock Predictions
NUS 67.48 68.69 67.45 67.78 320450 -0.35% NUS Stock Predictions
NS-B 21.62 21.63 21.27 21.48 9742 -0.37% NS-B Stock Predictions
NZF 13.55 13.59 13.50 13.50 310901 -0.37% NZF Stock Predictions
NVMI 23.11 23.59 23.04 23.51 56100 -0.38% NVMI Stock Predictions
NDSN 126.82 128.10 124.38 127.33 195200 -0.38% NDSN Stock Predictions
NRCG 7.52 7.57 7.52 7.57 1700 -0.39% NRCG Stock Predictions
NRIM 36.96 37.34 36.34 37.01 10600 -0.40% NRIM Stock Predictions
NGL-B 23.41 23.44 23.17 23.44 10244 -0.42% NGL-B Stock Predictions
NYMTO 23.49 23.63 23.32 23.60 6500 -0.42% NYMTO Stock Predictions
NS-C 24.30 24.30 24.03 24.19 27856 -0.45% NS-C Stock Predictions
NXTM 29.01 29.14 28.90 28.98 581800 -0.48% NXTM Stock Predictions
NCV 6.24 6.29 6.23 6.25 239603 -0.48% NCV Stock Predictions
NSC 172.03 174.65 171.72 172.05 1999518 -0.48% NSC Stock Predictions
NVEE 72.92 74.90 72.33 73.30 68000 -0.49% NVEE Stock Predictions
NOM 11.83 11.84 11.65 11.68 5782 -0.51% NOM Stock Predictions
NVT 24.51 24.81 24.23 24.59 1113185 -0.53% NVT Stock Predictions
NIE 20.31 20.39 20.23 20.29 78396 -0.54% NIE Stock Predictions
NUW 14.68 14.70 14.59 14.59 42534 -0.55% NUW Stock Predictions
NTB 39.69 40.57 39.51 39.90 343110 -0.57% NTB Stock Predictions
NEE-I 22.37 22.44 22.24 22.30 26242 -0.58% NEE-I Stock Predictions
NFJ 12.04 12.16 12.03 12.05 198183 -0.58% NFJ Stock Predictions
NVRO 40.37 41.70 39.55 40.35 817210 -0.66% NVRO Stock Predictions
NML 7.53 7.65 7.44 7.46 512600 -0.67% NML Stock Predictions
NGS 20.75 20.79 20.25 20.65 55519 -0.67% NGS Stock Predictions
NCV-A 24.80 24.80 24.70 24.70 725 -0.68% NCV-A Stock Predictions
NTCT 26.29 26.79 26.04 26.34 350800 -0.68% NTCT Stock Predictions
NKX 12.84 12.84 12.78 12.78 89595 -0.70% NKX Stock Predictions
NDRA 4.13 4.25 4.02 4.18 121700 -0.71% NDRA Stock Predictions
NCS 12.15 12.22 12.00 12.16 307084 -0.73% NCS Stock Predictions
NRE 16.21 16.23 16.01 16.11 346675 -0.74% NRE Stock Predictions
NYT 26.23 26.67 25.89 26.30 1398464 -0.75% NYT Stock Predictions
NNI 53.70 53.95 53.09 53.57 58346 -0.76% NNI Stock Predictions
NHS 10.28 10.28 10.22 10.22 72000 -0.78% NHS Stock Predictions
NX 15.63 15.79 15.46 15.61 291137 -0.83% NX Stock Predictions
NYCB 9.46 9.60 9.42 9.42 7875654 -0.84% NYCB Stock Predictions
NANO 31.11 31.65 30.36 31.55 256600 -0.85% NANO Stock Predictions
NICK 11.73 11.73 11.61 11.63 4500 -0.85% NICK Stock Predictions
NEWR 84.60 86.40 83.05 84.75 931505 -0.95% NEWR Stock Predictions
NGG 53.12 53.27 52.85 53.13 707211 -0.95% NGG Stock Predictions
NFEC 7.12 9.50 7.02 7.15 514400 -0.97% NFEC Stock Predictions
NQP 12.23 12.32 12.16 12.19 85238 -0.97% NQP Stock Predictions
NCBS 52.84 53.65 52.75 52.83 7000 -0.99% NCBS Stock Predictions
NSL 5.97 5.97 5.90 5.92 96377 -1.00% NSL Stock Predictions
NEWM 13.80 13.92 13.70 13.70 423539 -1.01% NEWM Stock Predictions
NYMX 1.89 1.95 1.86 1.94 63300 -1.02% NYMX Stock Predictions
NAT 2.90 2.94 2.79 2.88 1175430 -1.03% NAT Stock Predictions
NATH 70.31 70.31 69.60 69.88 10800 -1.05% NATH Stock Predictions
NTX 12.37 12.37 12.23 12.23 12268 -1.05% NTX Stock Predictions
NOW 170.73 173.88 169.25 171.09 1107260 -1.09% NOW Stock Predictions
NAP 2.67 2.67 2.56 2.61 29578 -1.14% NAP Stock Predictions
NDLS 9.19 9.41 9.08 9.19 337900 -1.18% NDLS Stock Predictions
NTNX 42.06 42.71 40.94 42.12 1449700 -1.24% NTNX Stock Predictions
NTGN 6.98 7.11 6.63 6.95 143200 -1.28% NTGN Stock Predictions
NBL 25.52 25.80 25.02 25.17 5812565 -1.29% NBL Stock Predictions
NK 2.29 2.34 2.15 2.28 228200 -1.30% NK Stock Predictions
NMK-B 91.08 92.65 91.00 92.65 746 -1.33% NMK-B Stock Predictions
NFLX 287.14 291.72 281.00 286.21 9088100 -1.33% NFLX Stock Predictions
NKSH 44.61 45.56 44.12 44.20 6700 -1.34% NKSH Stock Predictions
NSEC 12.50 12.50 12.50 12.50 500 -1.42% NSEC Stock Predictions
NESR 9.80 9.94 9.31 9.78 33200 -1.71% NESR Stock Predictions
NVUS 4.05 4.05 3.65 4.00 9500 -1.72% NVUS Stock Predictions
NRC 38.90 39.00 38.01 38.37 17400 -1.82% NRC Stock Predictions
NMIH 20.34 20.46 19.89 20.26 329800 -1.89% NMIH Stock Predictions
NBIX 90.65 92.66 89.62 89.98 833000 -1.89% NBIX Stock Predictions
NOAH 42.31 42.41 41.17 41.90 101741 -1.92% NOAH Stock Predictions
NIO 7.40 7.65 7.16 7.19 14866356 -2.04% NIO Stock Predictions
NXST 79.98 80.88 78.62 78.99 889500 -2.06% NXST Stock Predictions
NEN 57.43 58.52 57.36 57.55 1700 -2.14% NEN Stock Predictions
NMM 1.35 1.38 1.33 1.33 405259 -2.21% NMM Stock Predictions
NHTC 22.25 22.63 21.61 21.65 60400 -2.30% NHTC Stock Predictions
NBY 1.19 1.20 1.14 1.15 8700 -2.54% NBY Stock Predictions
NBR-A 35.02 35.02 33.56 33.66 1702 -2.55% NBR-A Stock Predictions
NAV 30.93 31.21 29.99 30.17 365994 -2.74% NAV Stock Predictions
NP 74.04 74.44 72.11 72.29 160537 -2.77% NP Stock Predictions
NXE 2.19 2.21 2.13 2.13 238900 -3.18% NXE Stock Predictions
NETE 6.57 6.65 6.23 6.28 43200 -3.38% NETE Stock Predictions
NVCN 1.49 1.51 1.40 1.41 419300 -3.42% NVCN Stock Predictions
NTN 2.88 2.88 2.78 2.80 3200 -3.45% NTN Stock Predictions
NFX 19.87 19.98 18.39 19.00 8327229 -3.60% NFX Stock Predictions
NEPT 3.44 3.47 3.24 3.31 588000 -3.78% NEPT Stock Predictions
NETS 1.60 1.60 1.47 1.48 9133 -3.90% NETS Stock Predictions
NYNY 13.08 13.71 12.80 12.80 34300 -3.98% NYNY Stock Predictions
NCMI 7.03 7.07 6.68 6.77 680100 -4.24% NCMI Stock Predictions
NSPR 0.23 0.23 0.21 0.22 1256700 -4.35% NSPR Stock Predictions
NBR 4.66 4.67 4.36 4.40 16976906 -4.56% NBR Stock Predictions
NAVI 12.64 12.74 12.11 12.16 3103700 -4.63% NAVI Stock Predictions
NIU 7.88 8.02 7.70 7.75 164400 -4.67% NIU Stock Predictions
NIHD 5.68 5.75 5.05 5.48 2508900 -4.86% NIHD Stock Predictions
NVIV 1.96 1.98 1.89 1.89 35100 -5.03% NVIV Stock Predictions
NSP 105.64 106.49 100.67 100.96 7632225 -5.66% NSP Stock Predictions
NNBR 7.28 7.35 6.74 6.88 894800 -6.01% NNBR Stock Predictions
NM 0.47 0.48 0.44 0.46 617795 -6.12% NM Stock Predictions
NH 1.21 1.45 1.20 1.37 89800 -6.16% NH Stock Predictions
NXTD 1.13 1.15 1.01 1.04 166200 -6.31% NXTD Stock Predictions
NM-G 9.50 9.50 8.90 9.10 2684 -7.14% NM-G Stock Predictions
NWY 3.76 3.80 3.42 3.50 161258 -7.16% NWY Stock Predictions
NAO 0.78 0.78 0.71 0.72 69128 -7.69% NAO Stock Predictions
NM-H 9.86 9.99 8.96 9.20 95348 -8.00% NM-H Stock Predictions
NEON 1.68 1.69 1.45 1.58 27600 -8.14% NEON Stock Predictions
NEOS 2.11 2.15 1.95 1.95 1037600 -8.45% NEOS Stock Predictions
NTWK 7.19 7.19 6.55 6.60 142800 -8.71% NTWK Stock Predictions
NESRW 1.69 1.90 1.38 1.63 25500 -9.44% NESRW Stock Predictions
NLNK 2.05 2.12 1.83 1.88 825100 -10.05% NLNK Stock Predictions
NVDA 163.32 170.66 161.61 164.43 49042200 -18.76% NVDA Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z