Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MOXC 0.39 1.02 0.39 0.71 3468600 82.05% MOXC Stock Predictions
MMDMR 0.23 0.27 0.23 0.27 16800 17.39% MMDMR Stock Predictions
MARK 1.84 2.16 1.84 2.12 371700 16.48% MARK Stock Predictions
MLSS 0.38 0.47 0.38 0.41 79700 13.89% MLSS Stock Predictions
MTNB 0.99 1.14 0.99 1.12 1822500 12.00% MTNB Stock Predictions
MTFBW 2.78 2.78 2.75 2.76 5800 10.40% MTFBW Stock Predictions
MOGU 15.04 15.95 14.01 15.95 447800 9.92% MOGU Stock Predictions
MHLD 1.44 1.65 1.43 1.59 827300 9.66% MHLD Stock Predictions
MLND 10.52 11.39 10.00 11.19 4600 7.91% MLND Stock Predictions
MYND 1.21 1.32 1.21 1.30 56200 7.44% MYND Stock Predictions
MH-C 9.30 10.24 9.30 9.70 280500 6.71% MH-C Stock Predictions
MDB 76.09 80.57 76.09 80.34 1403700 6.27% MDB Stock Predictions
MOSY 0.16 0.17 0.16 0.17 236800 6.25% MOSY Stock Predictions
MYO 1.69 1.75 1.67 1.74 19800 6.10% MYO Stock Predictions
MTL.P 0.72 0.74 0.71 0.74 12900 5.71% MTL.P Stock Predictions
MCFT 21.60 22.84 21.51 22.65 345500 5.69% MCFT Stock Predictions
MNGA 0.20 0.21 0.19 0.19 19426400 5.56% MNGA Stock Predictions
MOMO 29.02 30.53 28.96 30.26 8164100 5.55% MOMO Stock Predictions
MU 34.23 36.19 34.06 35.76 44702300 5.55% MU Stock Predictions
MXC 3.65 3.67 3.50 3.67 3000 5.46% MXC Stock Predictions
MARPS 1.90 2.00 1.80 2.00 8300 5.26% MARPS Stock Predictions
MFNC 14.19 14.93 14.19 14.81 8200 5.11% MFNC Stock Predictions
MMLP 12.06 12.63 12.00 12.57 311700 4.92% MMLP Stock Predictions
MTW 15.61 16.21 15.51 16.13 413000 4.54% MTW Stock Predictions
MHLA 16.02 16.40 15.72 16.40 18800 4.46% MHLA Stock Predictions
MDRX 11.87 12.20 11.66 12.19 2555100 4.46% MDRX Stock Predictions
MHH 6.90 7.34 6.89 7.15 4900 4.38% MHH Stock Predictions
MGY.W 3.64 3.72 3.60 3.67 76700 4.26% MGY.W Stock Predictions
M 24.91 25.99 24.86 25.79 14059300 4.20% M Stock Predictions
MTOR 19.35 20.03 19.18 20.00 1394200 4.17% MTOR Stock Predictions
MLNT 0.99 1.04 0.98 1.02 462900 4.08% MLNT Stock Predictions
MLR 28.56 29.95 28.48 29.62 53200 4.04% MLR Stock Predictions
MTZ 45.21 46.62 44.98 46.54 1348700 3.98% MTZ Stock Predictions
MTC 6.04 6.46 6.00 6.35 11400 3.93% MTC Stock Predictions
MIDU 35.58 36.59 35.41 36.33 65600 3.80% MIDU Stock Predictions
MFSF 27.24 28.42 27.24 28.23 17100 3.71% MFSF Stock Predictions
MNK 19.93 20.65 19.75 20.63 1317400 3.67% MNK Stock Predictions
MYGN 28.72 29.71 28.72 29.67 468500 3.67% MYGN Stock Predictions
MOBL 4.68 4.83 4.68 4.83 811200 3.65% MOBL Stock Predictions
MBRX 1.39 1.42 1.37 1.42 56900 3.65% MBRX Stock Predictions
MLHR 33.41 34.76 33.41 34.44 293500 3.58% MLHR Stock Predictions
MH-A 11.15 11.80 11.00 11.20 141800 3.51% MH-A Stock Predictions
MCRN 13.06 13.56 13.06 13.44 725300 3.46% MCRN Stock Predictions
MKGI 2.76 2.85 2.65 2.70 36400 3.45% MKGI Stock Predictions
MNTA 11.72 12.17 11.66 12.16 581300 3.40% MNTA Stock Predictions
MLCO 20.67 21.40 20.59 21.20 3706900 3.36% MLCO Stock Predictions
MEOH 57.70 59.33 57.36 58.96 552700 3.33% MEOH Stock Predictions
MTN 182.50 189.83 181.45 186.73 710700 3.27% MTN Stock Predictions
MSCI 161.73 166.15 161.63 165.97 949500 3.26% MSCI Stock Predictions
MC 42.24 43.50 41.81 43.09 825200 3.14% MC Stock Predictions
MCB 34.56 35.70 34.56 35.47 22300 3.11% MCB Stock Predictions
MDLY 3.94 4.20 3.94 4.14 80200 2.99% MDLY Stock Predictions
MGPI 66.51 68.62 65.97 68.02 271400 2.97% MGPI Stock Predictions
MGM 28.06 28.62 27.68 28.56 13683900 2.96% MGM Stock Predictions
MTX 54.41 56.61 54.05 55.55 135600 2.91% MTX Stock Predictions
MH-D 9.51 10.30 9.51 9.60 68500 2.89% MH-D Stock Predictions
MYOS 1.77 1.84 1.65 1.79 37600 2.87% MYOS Stock Predictions
MRTN 19.07 19.53 18.95 19.39 343800 2.81% MRTN Stock Predictions
MDR 8.86 9.05 8.70 8.96 5141900 2.75% MDR Stock Predictions
MS 43.02 43.77 42.56 43.69 20491000 2.73% MS Stock Predictions
MTBC 4.52 4.58 4.40 4.55 27600 2.71% MTBC Stock Predictions
MARA 0.37 0.39 0.36 0.38 183100 2.70% MARA Stock Predictions
MO 47.52 48.51 47.30 48.31 13816800 2.66% MO Stock Predictions
MTDR 19.70 19.94 19.30 19.92 1553800 2.63% MTDR Stock Predictions
MLPQ 27.78 27.96 27.21 27.89 59500 2.54% MLPQ Stock Predictions
MAGS 5.19 5.25 5.05 5.24 3500 2.54% MAGS Stock Predictions
MSVB 12.15 12.15 12.15 12.15 200 2.53% MSVB Stock Predictions
MOTS 4.34 4.61 4.30 4.48 51100 2.52% MOTS Stock Predictions
MTRX 20.25 20.52 19.85 20.49 127300 2.50% MTRX Stock Predictions
MGTA 6.89 7.18 6.70 7.00 103300 2.49% MGTA Stock Predictions
MTCH 47.06 48.72 47.06 48.22 1806600 2.46% MTCH Stock Predictions
MELI 347.07 353.97 341.12 350.66 474000 2.46% MELI Stock Predictions
MTD 592.29 602.66 588.40 602.10 124300 2.45% MTD Stock Predictions
MASI 118.81 120.73 117.19 120.62 788300 2.42% MASI Stock Predictions
MNST 54.85 55.80 54.52 55.58 3980100 2.41% MNST Stock Predictions
MVV 35.51 36.21 35.39 36.00 48000 2.39% MVV Stock Predictions
MCF 3.87 3.93 3.85 3.93 80100 2.34% MCF Stock Predictions
MRNA 16.46 16.80 16.25 16.69 629900 2.33% MRNA Stock Predictions
MIK 15.95 16.26 15.91 16.21 1315100 2.27% MIK Stock Predictions
MT 22.74 22.84 22.57 22.63 2280500 2.26% MT Stock Predictions
MATX 33.91 34.49 33.85 34.34 171700 2.20% MATX Stock Predictions
MRVL 16.68 17.25 16.53 16.88 18502300 2.18% MRVL Stock Predictions
MKSI 73.20 75.40 72.93 74.16 705500 2.16% MKSI Stock Predictions
MTSC 46.80 47.79 46.71 47.71 82000 2.16% MTSC Stock Predictions
MMM 194.34 196.40 192.36 195.86 2737300 2.16% MMM Stock Predictions
MIND 3.67 3.80 3.67 3.80 9200 2.15% MIND Stock Predictions
MXWL 2.90 2.99 2.73 2.92 521600 2.10% MXWL Stock Predictions
MRC 15.89 16.40 15.79 16.11 1134600 2.09% MRC Stock Predictions
MERC 14.40 14.98 14.38 14.77 1169100 2.07% MERC Stock Predictions
MSA 99.40 101.93 98.83 100.84 153500 2.06% MSA Stock Predictions
MSM 82.33 83.56 81.91 83.32 374900 2.06% MSM Stock Predictions
MMC 83.28 84.18 82.43 84.06 2248900 2.04% MMC Stock Predictions
MOD 13.14 13.41 13.12 13.33 132300 1.99% MOD Stock Predictions
MDSO 68.47 69.56 67.61 69.46 773600 1.98% MDSO Stock Predictions
MCHP 76.78 78.03 75.74 77.64 2439400 1.96% MCHP Stock Predictions
MHK 125.19 126.70 124.02 126.62 739100 1.96% MHK Stock Predictions
MRO 15.99 16.15 15.79 16.10 11437900 1.96% MRO Stock Predictions
MPLX 33.76 34.13 33.63 34.11 1100000 1.94% MPLX Stock Predictions
MANH 47.84 48.68 47.74 48.37 419400 1.94% MANH Stock Predictions
MBFI 43.70 44.64 43.48 44.60 265000 1.94% MBFI Stock Predictions
MAS 31.84 32.55 31.81 32.22 5567600 1.93% MAS Stock Predictions
MFD 10.48 10.71 10.40 10.70 40300 1.90% MFD Stock Predictions
MORN 113.63 115.31 112.29 115.10 98800 1.89% MORN Stock Predictions
MYOK 44.86 45.97 44.50 45.52 295600 1.88% MYOK Stock Predictions
MRKR 5.94 6.14 5.85 6.00 224200 1.87% MRKR Stock Predictions
MMSI 52.82 53.99 52.58 53.60 412300 1.86% MMSI Stock Predictions
MGY 12.51 12.71 12.45 12.64 1432800 1.85% MGY Stock Predictions
MIDD 115.90 118.64 114.93 117.09 297100 1.83% MIDD Stock Predictions
MCK 125.04 127.33 125.01 126.67 1790200 1.83% MCK Stock Predictions
MLM 178.51 183.44 178.38 180.47 627400 1.83% MLM Stock Predictions
MLPZ 31.70 31.70 31.70 31.70 100 1.77% MLPZ Stock Predictions
MUSA 81.43 82.79 81.13 82.42 226300 1.77% MUSA Stock Predictions
MPWR 123.77 126.41 122.43 124.77 265700 1.77% MPWR Stock Predictions
MLI 24.91 25.46 24.61 25.24 153100 1.73% MLI Stock Predictions
MEI 25.72 26.24 25.47 26.01 189800 1.72% MEI Stock Predictions
MXIM 53.14 53.75 52.50 53.61 1967300 1.71% MXIM Stock Predictions
MDGL 118.51 120.94 115.09 120.05 199700 1.70% MDGL Stock Predictions
MPX 17.30 17.61 17.12 17.48 40600 1.69% MPX Stock Predictions
MGEE 59.85 61.30 59.85 60.88 118500 1.67% MGEE Stock Predictions
MWA 9.65 9.74 9.53 9.73 711200 1.67% MWA Stock Predictions
MTB.P 1017.79 1017.79 1017.48 1017.48 400 1.65% MTB.P Stock Predictions
MSBF 17.95 17.95 17.50 17.86 1600 1.65% MSBF Stock Predictions
MGRC 50.14 51.10 49.83 50.93 61600 1.64% MGRC Stock Predictions
MNDO 2.46 2.50 2.46 2.48 9100 1.64% MNDO Stock Predictions
MSI 114.24 116.18 114.10 115.60 1240300 1.63% MSI Stock Predictions
MXL 18.10 18.57 17.91 18.24 673100 1.62% MXL Stock Predictions
MGIC 8.09 8.25 8.02 8.17 31900 1.62% MGIC Stock Predictions
MTEX 19.50 19.50 19.50 19.50 300 1.62% MTEX Stock Predictions
MFMS 20.59 21.00 20.59 20.86 32800 1.61% MFMS Stock Predictions
MAN 73.94 74.93 73.46 74.44 372200 1.61% MAN Stock Predictions
MED 120.69 125.44 120.30 122.21 466100 1.59% MED Stock Predictions
MFC 16.02 16.20 15.90 16.10 1886400 1.58% MFC Stock Predictions
MGA 50.67 51.29 50.49 50.91 1335600 1.54% MGA Stock Predictions
MLPG 22.30 22.30 22.01 22.01 200 1.52% MLPG Stock Predictions
MSFT 107.46 107.90 105.91 107.71 37327700 1.50% MSFT Stock Predictions
MKTX 216.86 220.99 214.44 219.18 155900 1.48% MKTX Stock Predictions
MTB 164.53 166.93 162.83 165.59 1225600 1.46% MTB Stock Predictions
MXI 60.80 61.06 60.53 60.93 20900 1.45% MXI Stock Predictions
MSN 1.39 1.45 1.38 1.41 3800 1.44% MSN Stock Predictions
MNKD 1.36 1.41 1.31 1.41 1974900 1.44% MNKD Stock Predictions
MAGA 25.20 25.53 25.20 25.52 3000 1.43% MAGA Stock Predictions
MILN 21.30 21.62 21.30 21.45 5500 1.42% MILN Stock Predictions
MRLN 22.39 22.82 22.39 22.80 21700 1.42% MRLN Stock Predictions
MOTI 30.32 30.52 30.32 30.45 17000 1.40% MOTI Stock Predictions
MMYT 25.64 26.14 24.80 26.02 298000 1.40% MMYT Stock Predictions
MDU 24.68 24.98 24.68 24.98 829200 1.38% MDU Stock Predictions
MGV 75.22 75.67 74.94 75.62 132300 1.38% MGV Stock Predictions
MJ 30.95 31.30 30.61 31.02 814500 1.37% MJ Stock Predictions
MCY 53.68 54.61 53.17 54.22 303600 1.36% MCY Stock Predictions
MA 201.18 202.53 200.02 202.00 4867500 1.35% MA Stock Predictions
MIE 9.00 9.09 9.00 9.07 147900 1.34% MIE Stock Predictions
MDY 328.01 331.42 327.38 330.79 1081000 1.34% MDY Stock Predictions
MDYV 48.73 49.23 48.58 49.10 608500 1.34% MDYV Stock Predictions
MLPI 21.82 21.94 21.61 21.94 1203800 1.34% MLPI Stock Predictions
MDP 55.15 57.19 54.85 55.46 316000 1.32% MDP Stock Predictions
MRCY 48.49 49.91 48.49 48.97 306500 1.30% MRCY Stock Predictions
MOAT 44.06 44.40 43.94 44.32 409900 1.30% MOAT Stock Predictions
MFUS 26.57 26.82 26.57 26.76 2200 1.29% MFUS Stock Predictions
MDYG 49.17 49.64 49.05 49.49 301400 1.29% MDYG Stock Predictions
MGC 91.91 92.48 91.56 92.28 71100 1.27% MGC Stock Predictions
MCHI 56.98 57.40 56.71 57.15 9746600 1.24% MCHI Stock Predictions
METC 5.72 5.81 5.68 5.75 43400 1.23% METC Stock Predictions
MBIO 3.28 3.34 3.13 3.31 84500 1.22% MBIO Stock Predictions
MRTX 64.19 65.22 62.50 64.92 519600 1.22% MRTX Stock Predictions
MS-F 26.59 26.95 26.58 26.95 94700 1.20% MS-F Stock Predictions
MLP 10.86 11.07 10.86 11.00 13500 1.20% MLP Stock Predictions
MGK 113.90 114.60 113.27 114.22 269200 1.20% MGK Stock Predictions
MOO 61.13 61.58 61.00 61.36 19700 1.19% MOO Stock Predictions
MLPY 6.03 6.03 5.98 5.98 1400 1.18% MLPY Stock Predictions
MMTM 114.52 115.35 114.52 115.06 2000 1.18% MMTM Stock Predictions
MESA 8.56 8.95 8.41 8.65 144800 1.17% MESA Stock Predictions
MOH 137.06 139.18 135.41 136.96 573800 1.15% MOH Stock Predictions
MAMS 8.07 8.43 8.05 8.15 5200 1.12% MAMS Stock Predictions
MKL 1067.22 1071.93 1057.79 1068.20 33200 1.12% MKL Stock Predictions
MLPX 12.64 12.64 12.47 12.62 379300 1.12% MLPX Stock Predictions
MBCN 42.85 43.35 42.85 43.13 1800 1.10% MBCN Stock Predictions
MHNC 18.30 18.92 17.83 18.40 36000 1.10% MHNC Stock Predictions
MSG 272.78 275.10 271.04 274.59 211700 1.08% MSG Stock Predictions
MSTR 135.12 137.66 127.52 136.32 81500 1.07% MSTR Stock Predictions
MCRB 5.68 5.84 5.53 5.71 57600 1.06% MCRB Stock Predictions
MS-A 19.76 19.93 19.70 19.93 152400 1.06% MS-A Stock Predictions
MTUM 105.30 105.78 104.65 105.51 1354600 1.05% MTUM Stock Predictions
MLPA 8.68 8.75 8.63 8.73 905100 1.04% MLPA Stock Predictions
MLPC 13.51 13.57 13.51 13.57 200 1.04% MLPC Stock Predictions
MS-E 27.19 27.47 27.12 27.41 102200 1.03% MS-E Stock Predictions
MYRG 30.81 32.11 30.81 31.03 57600 1.01% MYRG Stock Predictions
MTFB 9.90 10.20 9.70 10.10 4100 1.00% MTFB Stock Predictions
MBT 8.10 8.17 8.05 8.14 2448800 0.99% MBT Stock Predictions
MFDX 23.57 23.65 23.57 23.63 9000 0.98% MFDX Stock Predictions
MCO 159.16 160.02 158.11 159.40 1003400 0.98% MCO Stock Predictions
MIC 41.51 41.95 41.23 41.72 445400 0.97% MIC Stock Predictions
MS-K 25.00 25.19 24.98 25.19 94100 0.96% MS-K Stock Predictions
MD 36.66 36.94 36.45 36.79 377000 0.96% MD Stock Predictions
MXF 14.67 14.71 14.58 14.71 34300 0.96% MXF Stock Predictions
MTG 11.71 11.97 11.49 11.76 2831900 0.94% MTG Stock Predictions
MATW 43.95 44.78 43.83 44.36 78300 0.93% MATW Stock Predictions
MIME 34.47 35.50 34.41 34.55 375100 0.91% MIME Stock Predictions
MNLO 5.53 5.71 5.49 5.57 99300 0.91% MNLO Stock Predictions
MUR 28.21 28.40 27.88 28.13 1432100 0.90% MUR Stock Predictions
MFA-B 24.12 24.35 24.12 24.33 16100 0.87% MFA-B Stock Predictions
MGP 28.94 29.29 28.69 29.18 672100 0.86% MGP Stock Predictions
MTSI 16.67 16.81 16.37 16.67 432100 0.85% MTSI Stock Predictions
MTRN 47.71 48.66 47.29 47.90 81600 0.84% MTRN Stock Predictions
MCD 183.04 183.26 180.94 182.57 3489100 0.81% MCD Stock Predictions
MORL 13.85 13.90 13.80 13.88 165800 0.80% MORL Stock Predictions
MRUS 12.83 13.30 12.40 12.90 58900 0.78% MRUS Stock Predictions
MS-I 25.86 26.13 25.79 26.13 171700 0.77% MS-I Stock Predictions
MYOV 18.26 19.31 17.83 18.29 42400 0.77% MYOV Stock Predictions
MBTF 10.35 10.50 10.35 10.45 52300 0.77% MBTF Stock Predictions
MET-A 22.02 22.29 21.84 22.19 60100 0.77% MET-A Stock Predictions
MCN 6.68 6.74 6.66 6.69 222400 0.75% MCN Stock Predictions
MOS 32.12 32.56 31.81 32.20 3763900 0.75% MOS Stock Predictions
MDLZ 43.39 43.48 43.02 43.36 7513600 0.74% MDLZ Stock Predictions
MAC 45.91 46.40 45.84 46.28 745800 0.74% MAC Stock Predictions
MINDP 22.33 22.45 22.22 22.40 3000 0.72% MINDP Stock Predictions
MSBI 23.54 23.87 23.52 23.71 48200 0.72% MSBI Stock Predictions
MOC 2.80 2.80 2.80 2.80 2500 0.72% MOC Stock Predictions
MFINL 25.20 25.52 25.20 25.52 1200 0.71% MFINL Stock Predictions
MANT 55.61 56.67 55.56 55.79 107500 0.70% MANT Stock Predictions
MRCC 11.67 11.70 11.56 11.70 238400 0.69% MRCC Stock Predictions
MBWM 31.94 32.42 31.72 32.15 67300 0.63% MBWM Stock Predictions
MFG 3.24 3.25 3.21 3.23 722500 0.62% MFG Stock Predictions
MFA.U 10.00 10.13 10.00 10.13 200 0.60% MFA.U Stock Predictions
MAIN 36.94 37.20 36.83 37.04 202900 0.60% MAIN Stock Predictions
MBUU 38.88 39.46 38.64 38.91 75500 0.59% MBUU Stock Predictions
MCHX 3.50 3.55 3.28 3.48 151900 0.58% MCHX Stock Predictions
MET 45.43 45.46 45.05 45.31 6448600 0.58% MET Stock Predictions
MLTI 26.60 26.60 26.60 26.60 100 0.57% MLTI Stock Predictions
MUFG 5.26 5.34 5.26 5.30 2977500 0.57% MUFG Stock Predictions
MIY 12.72 12.78 12.71 12.78 58800 0.55% MIY Stock Predictions
MAR 109.80 109.80 108.26 109.05 2361800 0.53% MAR Stock Predictions
MMP 62.32 62.46 61.53 62.17 685200 0.52% MMP Stock Predictions
MSF 16.97 17.40 16.97 17.38 25800 0.52% MSF Stock Predictions
MDIV 17.88 18.00 17.85 17.97 146000 0.50% MDIV Stock Predictions
MMI 37.85 38.06 37.47 38.02 168400 0.48% MMI Stock Predictions
MMS 69.29 69.72 69.23 69.40 246900 0.48% MMS Stock Predictions
MOG.A 81.35 82.18 81.20 81.46 117500 0.48% MOG.A Stock Predictions
MPC 66.32 66.42 64.86 66.09 5750400 0.46% MPC Stock Predictions
MVF 8.63 8.67 8.62 8.67 48000 0.46% MVF Stock Predictions
MVIN 41.40 41.40 41.32 41.36 2000 0.44% MVIN Stock Predictions
MANU 19.52 19.89 19.50 19.55 25900 0.41% MANU Stock Predictions
MET-E 24.65 24.69 24.58 24.69 141700 0.41% MET-E Stock Predictions
MCBC 9.74 9.97 9.61 9.82 40000 0.41% MCBC Stock Predictions
MACK 4.87 5.04 4.81 5.00 37800 0.40% MACK Stock Predictions
MEXX 12.74 12.74 12.49 12.49 16000 0.40% MEXX Stock Predictions
MCRO 25.53 25.55 25.53 25.55 1100 0.39% MCRO Stock Predictions
MZA 13.01 13.15 12.91 13.05 11500 0.38% MZA Stock Predictions
MNP 13.91 13.99 13.89 13.96 35500 0.36% MNP Stock Predictions
MRK 76.14 76.32 75.47 75.87 14444000 0.36% MRK Stock Predictions
MER-K 25.81 25.88 25.79 25.87 51900 0.35% MER-K Stock Predictions
MCS 43.24 43.42 42.71 43.23 105100 0.32% MCS Stock Predictions
MFO 25.47 25.55 25.47 25.55 800 0.31% MFO Stock Predictions
MSUS 22.44 22.50 22.44 22.50 7000 0.31% MSUS Stock Predictions
MFEM 23.21 23.27 23.21 23.22 22000 0.30% MFEM Stock Predictions
MTT 20.25 20.31 20.18 20.26 39800 0.30% MTT Stock Predictions
MGU 20.64 20.75 20.64 20.70 37300 0.29% MGU Stock Predictions
MPW 17.08 17.14 16.94 17.09 2133900 0.29% MPW Stock Predictions
MCRI 42.67 42.99 42.26 42.52 40900 0.28% MCRI Stock Predictions
MORT 22.70 22.82 22.55 22.71 43600 0.26% MORT Stock Predictions
MDCO 19.94 20.01 19.14 20.00 668000 0.25% MDCO Stock Predictions
MLVF 20.82 20.87 20.75 20.82 8700 0.24% MLVF Stock Predictions
MGLN 62.35 63.34 62.24 62.34 339700 0.23% MGLN Stock Predictions
MSON 17.96 18.02 17.52 17.76 22900 0.23% MSON Stock Predictions
MSD 8.66 8.71 8.66 8.67 58900 0.23% MSD Stock Predictions
MRRL 13.52 13.58 13.37 13.45 103800 0.22% MRRL Stock Predictions
MTEC 10.06 10.06 10.06 10.06 2800 0.20% MTEC Stock Predictions
MAV 10.72 10.75 10.70 10.73 67500 0.19% MAV Stock Predictions
MLQD 47.61 47.61 47.61 47.61 100 0.17% MLQD Stock Predictions
MYF 13.11 13.16 13.06 13.12 105400 0.15% MYF Stock Predictions
MJCO 7.40 7.50 7.40 7.41 154200 0.14% MJCO Stock Predictions
MYL 29.76 29.94 29.28 29.59 3911400 0.14% MYL Stock Predictions
MAA 100.15 100.47 99.10 100.14 494400 0.14% MAA Stock Predictions
MMAC 26.49 26.49 26.18 26.47 500 0.11% MMAC Stock Predictions
MDLX 20.74 21.00 20.74 20.87 2200 0.10% MDLX Stock Predictions
MXE 11.13 11.13 11.05 11.12 600 0.09% MXE Stock Predictions
MEDP 61.91 62.00 60.55 61.36 525900 0.08% MEDP Stock Predictions
MRCCL 24.65 24.72 24.65 24.65 21600 0.08% MRCCL Stock Predictions
MUE 11.91 11.97 11.87 11.95 49700 0.08% MUE Stock Predictions
MKC.V 139.90 140.25 139.36 139.36 400 0.07% MKC.V Stock Predictions
MINT 101.16 101.20 101.16 101.19 1267100 0.06% MINT Stock Predictions
MFGP 19.28 19.54 19.27 19.39 710100 0.05% MFGP Stock Predictions
MCV 24.67 24.67 24.54 24.67 1100 0.04% MCV Stock Predictions
MMIN 25.12 25.12 25.09 25.09 34100 0.04% MMIN Stock Predictions
MRGR 36.80 36.85 36.80 36.85 700 0.03% MRGR Stock Predictions
MLAB 216.90 217.94 215.16 216.05 19900 0.02% MLAB Stock Predictions
MAA-I 62.89 62.89 62.89 62.89 100 0.00% MAA-I Stock Predictions
MBII 1.36 1.41 1.34 1.36 131700 0.00% MBII Stock Predictions
MCEF 17.73 17.73 17.73 17.73 200 0.00% MCEF Stock Predictions
MCEP 1.05 1.05 0.99 1.04 43200 0.00% MCEP Stock Predictions
MEAR 49.98 50.05 49.96 50.01 40600 0.00% MEAR Stock Predictions
MFAC 9.72 9.72 9.72 9.72 1300 0.00% MFAC Stock Predictions
MICT 0.93 0.93 0.81 0.92 143100 0.00% MICT Stock Predictions
MMDMW 0.25 0.29 0.25 0.25 67300 0.00% MMDMW Stock Predictions
MMIT 25.12 25.12 25.10 25.10 10000 0.00% MMIT Stock Predictions
MN 2.06 2.11 2.01 2.06 88700 0.00% MN Stock Predictions
MOSC 9.93 9.93 9.93 9.93 100 0.00% MOSC Stock Predictions
MTB-C 1000.05 1000.05 1000.05 1000.05 100 0.00% MTB-C Stock Predictions
MUTE 23.78 23.78 23.11 23.48 10300 0.00% MUTE Stock Predictions
MYFW 13.66 14.10 13.50 13.75 38300 0.00% MYFW Stock Predictions
MYSZ 0.85 0.88 0.83 0.86 75800 0.00% MYSZ Stock Predictions
MINI 36.61 36.86 36.29 36.62 182000 0.00% MINI Stock Predictions
MNTX 7.06 7.64 7.02 7.04 52200 0.00% MNTX Stock Predictions
MVIS 0.82 0.82 0.79 0.81 234000 0.00% MVIS Stock Predictions
MFV 5.18 5.21 5.17 5.18 13000 0.00% MFV Stock Predictions
MNE 12.92 12.92 12.90 12.90 9100 0.00% MNE Stock Predictions
MOG.B 83.20 83.20 83.20 83.20 200 0.00% MOG.B Stock Predictions
MPA 13.13 13.14 13.10 13.10 19300 0.00% MPA Stock Predictions
MTL 2.36 2.39 2.32 2.33 45900 0.00% MTL Stock Predictions
MYN 11.81 11.81 11.78 11.81 113400 0.00% MYN Stock Predictions
MBG 25.42 25.47 25.40 25.43 25100 0.00% MBG Stock Predictions
MBFIO 24.20 24.26 24.08 24.25 19900 -0.04% MBFIO Stock Predictions
MIT-B 24.92 25.04 24.84 25.04 11400 -0.04% MIT-B Stock Predictions
MBIN 21.46 21.58 21.39 21.46 37600 -0.05% MBIN Stock Predictions
MINC 47.49 47.51 47.45 47.48 22600 -0.06% MINC Stock Predictions
MHE 11.91 11.91 11.84 11.84 3500 -0.08% MHE Stock Predictions
MBSD 22.99 23.04 22.97 23.03 10100 -0.09% MBSD Stock Predictions
MSL 11.54 11.63 11.39 11.46 21200 -0.09% MSL Stock Predictions
MHI 11.28 11.28 11.21 11.27 58200 -0.09% MHI Stock Predictions
MNA 32.10 32.11 32.03 32.05 481200 -0.09% MNA Stock Predictions
MUNI 53.01 53.12 52.90 52.91 13900 -0.09% MUNI Stock Predictions
MEN 10.28 10.28 10.24 10.27 84300 -0.10% MEN Stock Predictions
MCX 24.81 24.89 24.81 24.87 1100 -0.12% MCX Stock Predictions
MUB 109.18 109.18 108.92 108.97 1573800 -0.12% MUB Stock Predictions
MHD 15.21 15.24 15.16 15.24 13800 -0.13% MHD Stock Predictions
MODN 14.77 14.99 14.62 14.72 143100 -0.14% MODN Stock Predictions
MBB 104.68 104.74 104.50 104.63 1066700 -0.14% MBB Stock Predictions
MFT 12.85 12.87 12.72 12.84 12800 -0.16% MFT Stock Predictions
MUC 12.81 12.86 12.80 12.80 195200 -0.16% MUC Stock Predictions
MUJ 12.91 12.95 12.87 12.88 76700 -0.16% MUJ Stock Predictions
MYI 12.18 12.21 12.14 12.14 106700 -0.16% MYI Stock Predictions
MNR-C 23.18 23.19 23.03 23.10 31600 -0.17% MNR-C Stock Predictions
MRT 10.96 10.97 10.87 10.91 608900 -0.18% MRT Stock Predictions
MB 36.72 36.76 36.51 36.53 1148800 -0.19% MB Stock Predictions
MOFG 26.37 26.57 26.25 26.30 18300 -0.19% MOFG Stock Predictions
MPO 9.95 10.01 9.68 9.86 185800 -0.20% MPO Stock Predictions
MBI 9.55 9.60 9.43 9.48 798300 -0.21% MBI Stock Predictions
MUH 13.58 13.59 13.52 13.54 48800 -0.22% MUH Stock Predictions
MYJ 13.37 13.37 13.33 13.34 63500 -0.22% MYJ Stock Predictions
MCA 13.03 13.04 12.95 13.01 74300 -0.23% MCA Stock Predictions
MGF 4.41 4.43 4.41 4.42 58700 -0.23% MGF Stock Predictions
MUI 13.13 13.13 13.05 13.10 85400 -0.23% MUI Stock Predictions
MG 15.38 15.65 15.21 15.25 93300 -0.26% MG Stock Predictions
MCR 7.60 7.60 7.58 7.59 120100 -0.26% MCR Stock Predictions
MS-G 25.50 25.50 25.41 25.42 160300 -0.27% MS-G Stock Predictions
MDT 88.52 88.62 86.31 87.30 8631800 -0.34% MDT Stock Predictions
MIT-A 25.02 25.11 25.00 25.01 6900 -0.36% MIT-A Stock Predictions
MNRO 73.58 74.52 72.59 73.14 327500 -0.37% MNRO Stock Predictions
MDGS 2.69 2.70 2.60 2.60 1200 -0.38% MDGS Stock Predictions
MPAA 20.26 20.50 19.95 20.14 155500 -0.40% MPAA Stock Predictions
MFA 7.15 7.18 7.10 7.10 2517700 -0.42% MFA Stock Predictions
MHF 7.10 7.10 7.05 7.05 37600 -0.42% MHF Stock Predictions
MVT 14.26 14.26 14.12 14.19 28000 -0.42% MVT Stock Predictions
MGYR 11.57 11.57 11.57 11.57 100 -0.43% MGYR Stock Predictions
MTH 40.63 40.81 39.87 40.24 464300 -0.45% MTH Stock Predictions
MMU 13.05 13.05 12.88 12.88 80600 -0.46% MMU Stock Predictions
MLN 19.66 19.66 19.55 19.56 15500 -0.46% MLN Stock Predictions
MITT 17.24 17.26 17.07 17.11 121500 -0.47% MITT Stock Predictions
MMV 12.63 12.69 12.63 12.65 8700 -0.47% MMV Stock Predictions
MFL 12.90 12.90 12.82 12.84 67500 -0.47% MFL Stock Predictions
MQT 11.83 11.87 11.78 11.78 23600 -0.51% MQT Stock Predictions
MUS 11.84 11.87 11.77 11.78 16400 -0.51% MUS Stock Predictions
MIN 3.67 3.68 3.64 3.65 482700 -0.54% MIN Stock Predictions
MTR 12.95 12.95 12.84 12.95 4600 -0.54% MTR Stock Predictions
MSEX 55.75 56.29 55.47 55.53 35900 -0.57% MSEX Stock Predictions
MYD 13.35 13.42 13.24 13.28 89100 -0.60% MYD Stock Predictions
MMD 19.40 19.48 19.30 19.30 70300 -0.62% MMD Stock Predictions
MTLS 17.70 18.04 17.49 17.59 140200 -0.62% MTLS Stock Predictions
MFM 6.43 6.44 6.38 6.39 99900 -0.62% MFM Stock Predictions
MUA 13.78 13.80 13.61 13.70 49900 -0.65% MUA Stock Predictions
MOM 23.71 23.71 23.71 23.71 100 -0.67% MOM Stock Predictions
MPV 15.65 15.69 15.31 15.58 29700 -0.70% MPV Stock Predictions
MDLQ 22.45 22.47 22.30 22.32 9500 -0.71% MDLQ Stock Predictions
MFCB 7.03 7.10 6.82 6.99 19700 -0.71% MFCB Stock Predictions
MICR 2.72 2.72 2.66 2.70 700 -0.74% MICR Stock Predictions
MKC 141.49 141.96 138.55 139.44 1603000 -0.74% MKC Stock Predictions
MQY 13.56 13.56 13.40 13.49 160700 -0.74% MQY Stock Predictions
MMT 5.35 5.36 5.32 5.32 163900 -0.75% MMT Stock Predictions
MRAM 6.74 6.93 6.40 6.57 31600 -0.76% MRAM Stock Predictions
MSB 29.10 29.19 28.86 28.88 59200 -0.76% MSB Stock Predictions
MYE 16.36 16.47 16.18 16.25 89200 -0.85% MYE Stock Predictions
MHN 12.30 12.33 12.20 12.22 68000 -0.89% MHN Stock Predictions
MCI 15.25 15.28 15.15 15.20 17200 -0.91% MCI Stock Predictions
MIXT 15.32 15.43 15.01 15.12 51400 -0.92% MIXT Stock Predictions
MOV 34.54 34.80 33.23 33.82 198600 -1.02% MOV Stock Predictions
MTSL 1.88 1.93 1.81 1.88 46800 -1.05% MTSL Stock Predictions
MDWD 4.49 4.50 4.35 4.38 63400 -1.13% MDWD Stock Predictions
MLNX 84.22 84.80 82.56 83.04 1164400 -1.21% MLNX Stock Predictions
MRNS 3.27 3.29 3.20 3.22 528100 -1.23% MRNS Stock Predictions
MDC 30.34 30.34 29.59 29.83 496200 -1.23% MDC Stock Predictions
MVC 8.94 8.94 8.79 8.86 6700 -1.23% MVC Stock Predictions
MOR 28.69 29.06 28.54 28.75 2800 -1.24% MOR Stock Predictions
MESO 4.87 4.94 4.70 4.72 39900 -1.26% MESO Stock Predictions
MPB 24.26 24.26 23.82 24.01 9400 -1.32% MPB Stock Predictions
MYC 13.62 13.64 13.44 13.45 26200 -1.32% MYC Stock Predictions
MFIN 5.47 5.49 5.06 5.21 90200 -1.33% MFIN Stock Predictions
MOGO 2.28 2.30 2.15 2.22 11500 -1.33% MOGO Stock Predictions
MCC 2.98 2.98 2.91 2.95 54800 -1.34% MCC Stock Predictions
MVCD 25.28 25.28 25.05 25.05 5700 -1.34% MVCD Stock Predictions
MDJH 3.41 3.70 3.41 3.65 1600 -1.35% MDJH Stock Predictions
MYY 46.42 46.42 45.95 46.10 15200 -1.35% MYY Stock Predictions
MVO 7.05 7.19 6.85 7.10 60900 -1.39% MVO Stock Predictions
MHO 25.08 25.19 24.61 24.67 195700 -1.40% MHO Stock Predictions
MAXR 5.18 5.25 4.96 5.04 1719700 -1.56% MAXR Stock Predictions
MNR 13.45 13.50 13.12 13.19 416200 -1.57% MNR Stock Predictions
MMDMU 10.42 10.42 10.41 10.41 200 -1.61% MMDMU Stock Predictions
MDCA 2.97 3.03 2.86 2.92 202100 -1.68% MDCA Stock Predictions
MVBF 17.70 17.98 17.41 17.41 5100 -1.69% MVBF Stock Predictions
MSGN 23.04 23.12 22.48 22.50 344200 -1.70% MSGN Stock Predictions
MRBK 17.10 17.14 16.80 16.80 3500 -1.75% MRBK Stock Predictions
MEIP 2.80 2.89 2.68 2.73 159400 -1.80% MEIP Stock Predictions
MAT 12.71 12.76 12.32 12.44 5411700 -1.82% MAT Stock Predictions
MGNX 12.58 12.79 12.19 12.31 301800 -1.83% MGNX Stock Predictions
MEET 5.58 5.66 5.40 5.44 1465500 -1.98% MEET Stock Predictions
MX 6.57 6.60 6.33 6.37 134700 -2.15% MX Stock Predictions
MRSN 3.82 3.95 3.64 3.71 44100 -2.37% MRSN Stock Predictions
MGTX 10.41 11.00 9.77 10.05 126900 -2.52% MGTX Stock Predictions
MGI 2.28 2.28 2.17 2.20 192900 -2.65% MGI Stock Predictions
MITK 11.75 11.86 11.24 11.39 1386900 -2.73% MITK Stock Predictions
MZZ 19.23 19.24 18.97 19.04 2700 -2.76% MZZ Stock Predictions
MUX 1.72 1.72 1.67 1.67 2939000 -2.91% MUX Stock Predictions
MAG 7.56 7.67 7.35 7.42 270900 -3.51% MAG Stock Predictions
MPVD 1.26 1.26 1.18 1.19 64700 -4.03% MPVD Stock Predictions
MNOV 10.28 10.28 9.68 9.81 88400 -4.48% MNOV Stock Predictions
MIDZ 13.58 13.74 13.19 13.27 9700 -4.60% MIDZ Stock Predictions
MGEN 3.17 3.21 2.93 3.02 306200 -4.73% MGEN Stock Predictions
MNI 7.67 7.67 7.22 7.22 7200 -5.00% MNI Stock Predictions
MTEM 4.49 4.55 4.13 4.22 104200 -5.59% MTEM Stock Predictions
MSC 14.50 15.28 13.40 13.80 13000 -6.12% MSC Stock Predictions
MTP 0.16 0.17 0.15 0.15 234500 -6.25% MTP Stock Predictions
MRIN 7.10 7.32 6.61 6.68 742300 -6.96% MRIN Stock Predictions
MBOT 9.50 9.54 8.25 8.60 1532300 -12.33% MBOT Stock Predictions
MDRR 8.18 8.18 7.25 7.31 4600 -21.06% MDRR Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies