Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MHLD 2.75 3.05 2.73 2.93 1050900 10.57% MHLD Stock Predictions
MRSN 11.28 12.48 11.28 12.17 490100 9.25% MRSN Stock Predictions
MLNT 4.10 4.55 4.10 4.45 371700 8.54% MLNT Stock Predictions
MRNS 7.05 7.76 7.05 7.56 1223100 8.00% MRNS Stock Predictions
MTL.P 0.82 0.82 0.82 0.82 100 7.89% MTL.P Stock Predictions
MXE 11.94 13.05 11.87 12.08 129900 7.57% MXE Stock Predictions
MJ 38.56 41.50 38.25 39.68 2460800 6.81% MJ Stock Predictions
MYOV 23.78 25.42 23.61 24.99 55900 5.53% MYOV Stock Predictions
MVC 9.45 9.89 9.45 9.87 56000 5.45% MVC Stock Predictions
MH-C 16.90 17.65 16.90 17.65 10200 5.31% MH-C Stock Predictions
MH-D 16.30 16.99 16.30 16.98 17800 5.20% MH-D Stock Predictions
MPVD 2.05 2.10 2.05 2.10 33900 5.00% MPVD Stock Predictions
MOMO 46.42 48.77 45.89 48.25 4428800 4.87% MOMO Stock Predictions
MTSI 20.49 21.38 20.33 21.30 698900 4.72% MTSI Stock Predictions
MYOS 1.27 1.33 1.27 1.33 6200 4.72% MYOS Stock Predictions
MDXG 5.01 5.56 5.01 5.28 1795800 4.55% MDXG Stock Predictions
MOC 1.90 1.90 1.86 1.90 45400 4.40% MOC Stock Predictions
MPO 8.78 9.12 8.78 9.06 196900 4.26% MPO Stock Predictions
MU 43.93 45.87 43.88 45.33 36225003 4.02% MU Stock Predictions
MBIO 6.02 6.40 5.93 6.36 37400 3.92% MBIO Stock Predictions
MIME 40.91 41.94 40.06 41.69 426300 3.89% MIME Stock Predictions
MLSS 0.81 0.84 0.81 0.83 11100 3.75% MLSS Stock Predictions
MARA 0.83 0.88 0.83 0.86 724921 3.61% MARA Stock Predictions
MGY.W 4.20 4.36 4.11 4.35 57400 3.57% MGY.W Stock Predictions
MTL 2.58 2.63 2.58 2.63 22700 3.54% MTL Stock Predictions
MTCH 57.88 60.37 57.88 60.05 1421599 3.37% MTCH Stock Predictions
MBOT 5.50 5.78 5.47 5.75 17500 3.23% MBOT Stock Predictions
MHLA 16.31 17.18 16.31 16.90 13200 3.17% MHLA Stock Predictions
MYO 2.48 2.48 2.25 2.30 60000 3.14% MYO Stock Predictions
MRLN 27.15 29.05 27.15 28.95 21200 3.02% MRLN Stock Predictions
MRO 21.08 21.70 21.00 21.50 8901700 3.02% MRO Stock Predictions
MXL 18.73 19.28 18.73 19.22 693800 3.00% MXL Stock Predictions
MYGN 46.17 47.78 45.24 47.70 521300 2.91% MYGN Stock Predictions
MH-A 19.68 20.20 19.68 19.88 7800 2.79% MH-A Stock Predictions
MTDR 31.23 31.87 31.13 31.74 1311500 2.78% MTDR Stock Predictions
MT 30.08 30.56 29.99 30.44 2227800 2.66% MT Stock Predictions
MB 40.15 41.83 40.05 41.05 935000 2.63% MB Stock Predictions
MAMS 7.21 7.88 7.21 7.60 29200 2.56% MAMS Stock Predictions
MCFT 36.93 38.04 36.93 37.82 220400 2.55% MCFT Stock Predictions
MBRX 1.63 1.69 1.62 1.67 106500 2.45% MBRX Stock Predictions
MZOR 49.06 50.13 49.00 50.06 164600 2.44% MZOR Stock Predictions
MDB 81.00 83.69 80.98 83.56 938300 2.43% MDB Stock Predictions
MHNC 19.30 20.00 19.30 19.74 18600 2.28% MHNC Stock Predictions
MRT 9.65 9.94 9.62 9.86 369700 2.28% MRT Stock Predictions
MZA 13.18 13.50 13.18 13.50 4500 2.27% MZA Stock Predictions
MYE 24.15 24.98 24.05 24.85 234100 2.26% MYE Stock Predictions
MDR 18.58 18.74 18.54 18.68 872300 2.19% MDR Stock Predictions
MLCO 20.91 21.35 20.62 21.31 3737000 2.16% MLCO Stock Predictions
MUR 31.40 31.73 31.35 31.63 857700 2.13% MUR Stock Predictions
MEDP 62.29 64.64 62.29 63.74 589900 2.07% MEDP Stock Predictions
MAXR 35.28 36.47 35.11 35.97 456700 2.01% MAXR Stock Predictions
MATX 37.15 37.81 36.97 37.75 128500 1.97% MATX Stock Predictions
MUFG 6.19 6.24 6.16 6.23 1586500 1.96% MUFG Stock Predictions
MSTR 147.40 151.23 146.64 149.96 98700 1.94% MSTR Stock Predictions
MGY 14.14 14.40 14.12 14.36 1510600 1.92% MGY Stock Predictions
MARK 3.12 3.40 3.12 3.20 225500 1.91% MARK Stock Predictions
MXIM 57.47 58.56 57.47 58.32 2043700 1.85% MXIM Stock Predictions
MCHX 2.73 2.80 2.72 2.80 26600 1.82% MCHX Stock Predictions
MHO 25.07 25.63 24.98 25.45 160100 1.80% MHO Stock Predictions
MFGP 17.24 17.44 17.24 17.40 551900 1.75% MFGP Stock Predictions
MASI 120.74 123.28 120.52 123.09 357400 1.72% MASI Stock Predictions
MBUU 53.20 53.89 52.39 53.84 231300 1.70% MBUU Stock Predictions
MGIC 8.95 9.15 8.95 9.15 28400 1.67% MGIC Stock Predictions
MA 217.46 220.96 217.30 220.05 2850400 1.65% MA Stock Predictions
MBT 8.38 8.73 8.35 8.64 4943600 1.65% MBT Stock Predictions
MYL 37.19 38.06 37.10 37.81 4107400 1.61% MYL Stock Predictions
MAGA 28.62 28.66 28.57 28.63 2600 1.52% MAGA Stock Predictions
MGNX 23.28 23.65 23.06 23.46 208000 1.51% MGNX Stock Predictions
MOG.A 82.62 84.08 82.26 83.84 63800 1.51% MOG.A Stock Predictions
MIDU 54.02 54.71 53.67 54.41 18300 1.49% MIDU Stock Predictions
MGI 6.10 6.27 6.04 6.19 210900 1.48% MGI Stock Predictions
MXWL 3.44 3.55 3.44 3.48 203300 1.46% MXWL Stock Predictions
MDRX 14.51 14.80 14.48 14.74 1748000 1.45% MDRX Stock Predictions
MTP 0.71 0.75 0.71 0.72 14500 1.41% MTP Stock Predictions
MCRI 45.20 45.78 44.95 45.71 26600 1.40% MCRI Stock Predictions
MOTI 32.89 33.19 32.89 33.16 10500 1.38% MOTI Stock Predictions
MCRN 21.50 21.80 21.24 21.77 300900 1.35% MCRN Stock Predictions
MET 46.30 47.04 46.14 46.81 4861900 1.34% MET Stock Predictions
MMSI 60.85 61.55 60.45 61.50 213500 1.32% MMSI Stock Predictions
MGTX 11.35 11.64 11.01 11.60 48900 1.31% MGTX Stock Predictions
MOH 146.55 149.05 146.55 148.77 703900 1.31% MOH Stock Predictions
MIC 46.47 47.06 46.37 46.85 879600 1.28% MIC Stock Predictions
MTW 23.57 23.84 23.35 23.70 355400 1.28% MTW Stock Predictions
MKL 1205.25 1220.12 1198.05 1218.38 34000 1.27% MKL Stock Predictions
MVO 11.61 11.70 11.32 11.63 37600 1.22% MVO Stock Predictions
MCB 43.84 44.61 43.25 44.48 25900 1.21% MCB Stock Predictions
MRVL 18.67 18.70 18.35 18.66 11314900 1.19% MRVL Stock Predictions
MRAM 7.58 7.89 7.58 7.74 44400 1.18% MRAM Stock Predictions
MUDSU 10.33 10.33 10.33 10.33 23200 1.18% MUDSU Stock Predictions
MNKD 1.70 1.78 1.66 1.73 2427300 1.17% MNKD Stock Predictions
MLM 193.43 196.04 193.43 195.33 431300 1.16% MLM Stock Predictions
MDSO 75.64 78.00 74.75 76.36 826100 1.15% MDSO Stock Predictions
MPB 30.55 31.30 30.55 31.15 23900 1.14% MPB Stock Predictions
MCHI 57.80 58.23 57.79 58.05 3617500 1.13% MCHI Stock Predictions
MFNC 16.33 16.33 16.33 16.33 300 1.11% MFNC Stock Predictions
MINI 42.10 42.60 42.00 42.50 173000 1.07% MINI Stock Predictions
MTUM 117.17 118.48 117.08 118.16 522100 1.07% MTUM Stock Predictions
MFEM 23.69 24.60 23.64 23.74 10500 1.06% MFEM Stock Predictions
M 35.22 35.73 35.21 35.53 3350700 1.05% M Stock Predictions
MBII 1.91 2.00 1.85 1.95 514200 1.04% MBII Stock Predictions
MKTX 178.22 182.03 177.76 181.64 117800 1.03% MKTX Stock Predictions
MXI 66.63 66.81 66.43 66.75 8400 1.03% MXI Stock Predictions
MCK 131.54 133.76 130.62 133.08 1757600 0.99% MCK Stock Predictions
MGPI 78.08 79.66 76.86 79.01 130300 0.98% MGPI Stock Predictions
MVV 46.03 46.53 45.77 46.38 377900 0.98% MVV Stock Predictions
MTFB 8.31 8.45 8.31 8.45 900 0.96% MTFB Stock Predictions
MFC 17.76 17.91 17.70 17.84 1103000 0.96% MFC Stock Predictions
MSFT 112.19 113.70 111.72 113.21 22108600 0.95% MSFT Stock Predictions
MDP 52.70 53.35 52.05 53.20 264600 0.95% MDP Stock Predictions
MMM 210.24 211.83 208.43 211.53 1650900 0.95% MMM Stock Predictions
MEXX 20.87 20.87 20.47 20.56 4200 0.93% MEXX Stock Predictions
MRC 19.34 19.63 19.34 19.44 477400 0.93% MRC Stock Predictions
MUSA 81.87 83.01 81.28 82.80 446100 0.93% MUSA Stock Predictions
MVIS 1.08 1.11 1.07 1.09 287700 0.93% MVIS Stock Predictions
MFIN 6.53 6.69 6.41 6.58 67800 0.92% MFIN Stock Predictions
MLNX 77.45 77.95 76.80 77.80 266200 0.91% MLNX Stock Predictions
MSG 304.00 307.43 302.91 307.14 166400 0.89% MSG Stock Predictions
MDT 95.81 97.04 95.79 96.88 4468800 0.89% MDT Stock Predictions
MANH 59.15 59.82 58.59 59.65 273800 0.88% MANH Stock Predictions
MHI 11.43 11.48 11.37 11.48 100700 0.88% MHI Stock Predictions
MRCY 56.21 57.26 56.06 56.45 434900 0.86% MRCY Stock Predictions
MTN 291.21 294.70 290.41 292.35 336400 0.86% MTN Stock Predictions
MFUS 29.85 29.98 29.84 29.98 13000 0.84% MFUS Stock Predictions
MICT 1.21 1.24 1.19 1.21 21800 0.83% MICT Stock Predictions
MPCT 58.01 58.15 57.96 58.04 4200 0.83% MPCT Stock Predictions
MFDX 25.77 25.83 25.77 25.83 2100 0.82% MFDX Stock Predictions
MLPX 13.52 13.64 13.52 13.60 77500 0.82% MLPX Stock Predictions
MFD 11.14 11.30 11.14 11.21 132000 0.81% MFD Stock Predictions
MTECU 11.30 11.35 11.29 11.29 1900 0.80% MTECU Stock Predictions
MKSI 82.90 83.65 82.35 83.15 263300 0.79% MKSI Stock Predictions
MSF 15.46 15.46 15.34 15.43 109300 0.78% MSF Stock Predictions
MSM 86.97 87.74 85.77 87.66 238800 0.76% MSM Stock Predictions
MTEM 4.00 4.17 4.00 4.10 100500 0.74% MTEM Stock Predictions
MMYT 27.05 27.85 26.60 27.35 448100 0.74% MMYT Stock Predictions
MILN 23.47 23.63 23.45 23.55 14400 0.73% MILN Stock Predictions
MAT 16.51 16.66 16.42 16.62 2512700 0.73% MAT Stock Predictions
MMAC 27.80 27.93 27.74 27.90 2700 0.72% MMAC Stock Predictions
MDC 32.11 32.61 31.93 32.26 205000 0.72% MDC Stock Predictions
MSBF 21.10 21.15 21.05 21.15 1900 0.71% MSBF Stock Predictions
MIDD 125.50 126.88 125.18 126.56 560700 0.71% MIDD Stock Predictions
MMLP 11.30 11.50 11.26 11.40 95200 0.71% MMLP Stock Predictions
MGK 125.94 127.08 125.94 126.62 105200 0.70% MGK Stock Predictions
MOO 64.90 65.23 64.74 65.14 44000 0.70% MOO Stock Predictions
MWA 11.73 11.80 11.57 11.77 690200 0.68% MWA Stock Predictions
MESO 6.08 6.21 6.07 6.15 27100 0.65% MESO Stock Predictions
MGM 27.52 27.78 27.09 27.59 4658000 0.62% MGM Stock Predictions
MGC 99.98 100.67 99.98 100.54 27100 0.60% MGC Stock Predictions
MMTM 127.62 128.13 127.62 128.13 1100 0.60% MMTM Stock Predictions
MAN 88.90 88.97 87.87 88.68 646100 0.56% MAN Stock Predictions
MDYG 56.61 56.80 56.40 56.71 81400 0.55% MDYG Stock Predictions
MCO 177.08 178.30 176.68 177.85 859400 0.53% MCO Stock Predictions
MMP 68.75 69.03 68.37 68.86 846700 0.51% MMP Stock Predictions
MTEC 10.15 10.15 10.15 10.15 2800 0.50% MTEC Stock Predictions
MXF 16.16 16.21 16.14 16.21 20100 0.50% MXF Stock Predictions
MDWD 6.48 6.60 6.45 6.48 13300 0.47% MDWD Stock Predictions
MNLO 10.61 10.87 10.21 10.66 130200 0.47% MNLO Stock Predictions
MAS 38.31 38.64 37.80 38.50 2443500 0.47% MAS Stock Predictions
MEOH 77.00 77.43 76.20 76.75 390300 0.46% MEOH Stock Predictions
MRTN 21.95 22.20 21.60 22.00 105200 0.46% MRTN Stock Predictions
MTBC 4.50 4.55 4.45 4.48 57800 0.45% MTBC Stock Predictions
MDY 370.53 372.21 369.30 371.45 916600 0.44% MDY Stock Predictions
MGTA 11.99 12.34 11.60 11.87 53300 0.42% MGTA Stock Predictions
MPW 14.72 14.78 14.66 14.77 2406100 0.41% MPW Stock Predictions
MNK 29.79 30.07 29.53 29.79 1897300 0.40% MNK Stock Predictions
MGV 80.57 81.03 80.49 80.86 73200 0.40% MGV Stock Predictions
MDYV 54.13 54.38 54.06 54.28 54800 0.39% MDYV Stock Predictions
MAG 7.84 7.94 7.80 7.85 245900 0.38% MAG Stock Predictions
MOAT 46.54 46.85 46.44 46.73 205200 0.37% MOAT Stock Predictions
MPWR 132.07 134.95 131.91 133.03 498700 0.36% MPWR Stock Predictions
MS 47.86 48.04 47.55 47.85 7081300 0.36% MS Stock Predictions
MIT-A 25.57 25.58 25.52 25.54 1200 0.35% MIT-A Stock Predictions
MESA 14.75 15.30 14.75 14.89 227900 0.34% MESA Stock Predictions
MOSC 9.75 9.80 9.75 9.80 26000 0.31% MOSC Stock Predictions
MLPA 9.77 9.81 9.74 9.79 491700 0.31% MLPA Stock Predictions
MDCO 33.73 34.50 33.37 33.66 602500 0.30% MDCO Stock Predictions
MCN 7.70 7.70 7.66 7.70 51900 0.26% MCN Stock Predictions
MSP 11.60 11.66 11.58 11.63 29800 0.26% MSP Stock Predictions
MP-D 25.13 25.15 25.11 25.15 1100 0.24% MP-D Stock Predictions
MTT 20.77 21.00 20.72 20.82 7700 0.24% MTT Stock Predictions
MFO 25.71 25.82 25.70 25.76 4600 0.23% MFO Stock Predictions
MGU 21.94 22.01 21.88 21.90 29400 0.23% MGU Stock Predictions
MSD 8.73 8.73 8.68 8.72 57400 0.23% MSD Stock Predictions
MTG 12.90 12.95 12.81 12.91 2035300 0.23% MTG Stock Predictions
MFA.U 10.02 10.05 10.01 10.04 57800 0.20% MFA.U Stock Predictions
MAIN 39.65 39.67 39.46 39.64 185600 0.20% MAIN Stock Predictions
MTRX 24.50 25.00 24.43 24.60 230400 0.20% MTRX Stock Predictions
MPV 14.71 14.74 14.64 14.74 6900 0.20% MPV Stock Predictions
MVCD 25.75 25.75 25.62 25.75 4000 0.19% MVCD Stock Predictions
MCRO 26.14 26.14 26.11 26.11 300 0.19% MCRO Stock Predictions
MPC 84.24 84.66 83.44 83.97 4562700 0.18% MPC Stock Predictions
MS-F 27.98 28.05 27.90 28.03 60000 0.18% MS-F Stock Predictions
MLAB 181.40 183.58 179.50 181.30 27000 0.17% MLAB Stock Predictions
MD 47.97 48.50 47.39 47.39 485700 0.17% MD Stock Predictions
MBFIO 25.58 25.59 25.53 25.57 2700 0.16% MBFIO Stock Predictions
MSCI 177.63 179.49 177.55 178.22 393500 0.16% MSCI Stock Predictions
MER-K 26.15 26.25 26.14 26.23 104500 0.15% MER-K Stock Predictions
MXDE 22.91 22.91 22.91 22.91 100 0.13% MXDE Stock Predictions
MAYS 37.50 37.50 37.50 37.50 900 0.13% MAYS Stock Predictions
MLPC 15.11 15.12 15.11 15.12 600 0.13% MLPC Stock Predictions
MET-E 25.10 25.14 24.95 25.10 203900 0.12% MET-E Stock Predictions
MET-A 25.19 25.27 25.11 25.26 23900 0.12% MET-A Stock Predictions
MLPI 24.54 24.61 24.41 24.52 127000 0.12% MLPI Stock Predictions
MS-I 27.10 27.17 27.05 27.13 34400 0.11% MS-I Stock Predictions
MDU 27.07 27.21 27.02 27.10 790900 0.11% MDU Stock Predictions
MSI 126.13 128.39 126.13 126.61 887700 0.09% MSI Stock Predictions
MITL 11.02 11.05 11.02 11.03 583800 0.09% MITL Stock Predictions
MTSC 54.75 55.60 54.35 54.80 57900 0.09% MTSC Stock Predictions
MAV 10.85 10.86 10.79 10.86 70900 0.09% MAV Stock Predictions
MS-K 25.83 25.96 25.83 25.94 53800 0.08% MS-K Stock Predictions
MIXT 14.69 14.83 14.51 14.77 63800 0.07% MIXT Stock Predictions
MS-E 28.65 28.70 28.64 28.69 67600 0.07% MS-E Stock Predictions
MGA 53.72 53.88 52.59 53.61 1045100 0.07% MGA Stock Predictions
MCX 25.32 25.32 25.32 25.32 900 0.04% MCX Stock Predictions
MFA-B 25.06 25.20 25.05 25.10 12500 0.04% MFA-B Stock Predictions
MINDP 23.70 23.86 23.70 23.78 2400 0.04% MINDP Stock Predictions
MAR 129.85 130.27 129.25 129.81 1755700 0.03% MAR Stock Predictions
MNA 31.78 31.80 31.72 31.77 43100 0.03% MNA Stock Predictions
MRGR 36.72 36.72 36.66 36.66 400 0.03% MRGR Stock Predictions
MOG.B 82.52 82.52 82.52 82.52 100 0.01% MOG.B Stock Predictions
MAA-I 65.50 65.50 65.50 65.50 100 0.00% MAA-I Stock Predictions
MCC 3.95 3.95 3.85 3.94 181600 0.00% MCC Stock Predictions
MCEP 1.47 1.49 1.41 1.43 29300 0.00% MCEP Stock Predictions
MDLQ 24.92 25.00 24.92 24.95 10900 0.00% MDLQ Stock Predictions
MDLY 5.25 5.30 5.25 5.25 7400 0.00% MDLY Stock Predictions
MEET 4.55 4.67 4.53 4.56 645100 0.00% MEET Stock Predictions
MELR 19.78 19.80 19.78 19.80 800 0.00% MELR Stock Predictions
MLPZ 42.23 42.23 42.23 42.23 100 0.00% MLPZ Stock Predictions
MN 2.85 2.85 2.75 2.80 3900 0.00% MN Stock Predictions
MSGN 24.40 24.60 24.20 24.35 161000 0.00% MSGN Stock Predictions
MSVB 12.60 12.60 12.57 12.60 5700 0.00% MSVB Stock Predictions
MTB.P 1020.00 1020.00 1020.00 1020.00 100 0.00% MTB.P Stock Predictions
MTB-C 1014.11 1014.11 1014.11 1014.11 1026 0.00% MTB-C Stock Predictions
MTNB 0.42 0.45 0.40 0.42 271600 0.00% MTNB Stock Predictions
MUDSW 0.66 0.66 0.65 0.65 34200 0.00% MUDSW Stock Predictions
MVIN 44.48 44.48 44.48 44.48 100 0.00% MVIN Stock Predictions
MYFW 18.50 18.50 17.73 17.90 11700 0.00% MYFW Stock Predictions
MYNDW 0.30 0.30 0.30 0.30 5400 0.00% MYNDW Stock Predictions
MYOK 59.80 61.05 57.40 59.75 249900 0.00% MYOK Stock Predictions
MSN 1.47 1.48 1.46 1.46 7200 0.00% MSN Stock Predictions
MLHR 37.00 37.15 36.15 37.05 270400 0.00% MLHR Stock Predictions
MSON 17.53 18.05 17.53 17.65 7300 0.00% MSON Stock Predictions
MFG 3.52 3.56 3.51 3.53 401700 0.00% MFG Stock Predictions
MKC.V 131.06 131.06 131.06 131.06 100 0.00% MKC.V Stock Predictions
MNI 8.51 9.25 8.50 8.50 3600 0.00% MNI Stock Predictions
MQY 13.38 13.50 13.38 13.45 95300 0.00% MQY Stock Predictions
MRK 70.41 70.90 69.90 70.42 6799000 0.00% MRK Stock Predictions
MS-A 22.90 23.04 22.85 22.95 60900 0.00% MS-A Stock Predictions
MLPY 6.69 6.69 6.69 6.69 100 0.00% MLPY Stock Predictions
MYY 41.69 41.69 41.69 41.69 300 0.00% MYY Stock Predictions
MINT 101.53 101.54 101.53 101.53 410800 -0.01% MINT Stock Predictions
MAC 56.76 57.12 56.47 56.94 575500 -0.02% MAC Stock Predictions
MMS 66.11 66.28 65.46 66.02 229500 -0.02% MMS Stock Predictions
MGP 30.05 30.12 29.95 30.03 280100 -0.03% MGP Stock Predictions
MPLX 35.68 35.88 35.29 35.63 1151000 -0.03% MPLX Stock Predictions
MRBK 17.11 17.35 17.11 17.26 10500 -0.06% MRBK Stock Predictions
MEAR 49.89 49.91 49.86 49.87 7200 -0.08% MEAR Stock Predictions
MIT-B 25.20 25.33 25.12 25.12 5300 -0.08% MIT-B Stock Predictions
MUJ 12.66 12.70 12.64 12.70 83700 -0.08% MUJ Stock Predictions
MSEX 47.81 47.99 47.50 47.79 30000 -0.10% MSEX Stock Predictions
MDIV 18.66 18.72 18.63 18.63 49300 -0.11% MDIV Stock Predictions
MDLX 24.41 24.41 24.41 24.41 600 -0.12% MDLX Stock Predictions
MAA 103.12 103.20 102.41 103.00 457500 -0.12% MAA Stock Predictions
MUB 108.04 108.06 107.88 107.89 1143900 -0.13% MUB Stock Predictions
MXDU 29.52 29.52 29.50 29.50 10400 -0.14% MXDU Stock Predictions
MRCC 13.63 13.68 13.56 13.61 47400 -0.15% MRCC Stock Predictions
MS-G 26.03 26.21 26.03 26.13 69700 -0.15% MS-G Stock Predictions
MSA 106.79 106.79 105.48 106.28 110400 -0.15% MSA Stock Predictions
MVBF 19.30 19.40 18.76 19.20 20100 -0.16% MVBF Stock Predictions
MHE 12.45 12.45 12.35 12.35 300 -0.16% MHE Stock Predictions
MUC 12.75 12.84 12.75 12.75 87000 -0.16% MUC Stock Predictions
MNR-C 24.00 24.00 23.93 23.95 13500 -0.17% MNR-C Stock Predictions
MINC 47.88 47.95 47.87 47.91 12500 -0.17% MINC Stock Predictions
MAGS 5.55 5.59 5.51 5.54 7600 -0.18% MAGS Stock Predictions
MCV 25.05 25.05 25.05 25.05 500 -0.20% MCV Stock Predictions
MBG 25.17 25.20 25.13 25.16 14700 -0.20% MBG Stock Predictions
MLN 19.46 19.48 19.38 19.44 137900 -0.21% MLN Stock Predictions
MLPQ 36.50 36.63 36.20 36.44 21500 -0.22% MLPQ Stock Predictions
MTX 68.25 68.55 67.16 68.15 116400 -0.22% MTX Stock Predictions
MCD 158.17 159.08 157.58 157.77 3707600 -0.23% MCD Stock Predictions
MYJ 13.07 13.11 13.06 13.10 47100 -0.23% MYJ Stock Predictions
MORN 131.53 133.66 131.00 131.34 80400 -0.24% MORN Stock Predictions
MFL 12.34 12.38 12.29 12.31 436900 -0.24% MFL Stock Predictions
MLI 28.79 28.95 28.64 28.66 151400 -0.24% MLI Stock Predictions
MORT 24.18 24.18 24.10 24.12 26700 -0.25% MORT Stock Predictions
MMI 34.96 35.25 34.86 34.99 209700 -0.26% MMI Stock Predictions
MBB 103.35 103.35 103.12 103.13 392500 -0.26% MBB Stock Predictions
MYD 13.59 13.59 13.49 13.52 59900 -0.29% MYD Stock Predictions
MUNI 52.63 52.64 52.44 52.44 15600 -0.30% MUNI Stock Predictions
MODN 16.45 16.50 16.10 16.30 167900 -0.31% MODN Stock Predictions
MDGS 3.09 3.10 3.05 3.09 9700 -0.32% MDGS Stock Predictions
MIY 12.47 12.56 12.39 12.45 190000 -0.32% MIY Stock Predictions
MTR 14.25 14.30 14.25 14.25 500 -0.35% MTR Stock Predictions
MTB 169.48 169.73 168.27 169.11 859100 -0.36% MTB Stock Predictions
MRTX 54.75 55.65 53.85 54.50 493400 -0.37% MRTX Stock Predictions
MLR 27.00 27.15 26.55 26.85 16200 -0.37% MLR Stock Predictions
MBI 10.58 10.64 10.45 10.51 566000 -0.38% MBI Stock Predictions
MUA 13.13 13.15 13.05 13.06 51900 -0.38% MUA Stock Predictions
MFSF 38.55 38.65 38.25 38.25 7700 -0.39% MFSF Stock Predictions
MLP 13.05 13.05 12.90 12.90 10400 -0.39% MLP Stock Predictions
MCRB 7.41 7.61 7.31 7.41 89600 -0.40% MCRB Stock Predictions
MBWM 34.79 34.89 34.40 34.49 26900 -0.40% MBWM Stock Predictions
MNR 17.14 17.20 17.01 17.07 271400 -0.41% MNR Stock Predictions
MGRC 52.96 53.53 51.53 52.80 89800 -0.41% MGRC Stock Predictions
MQT 11.81 11.81 11.75 11.78 36700 -0.42% MQT Stock Predictions
MBTF 11.25 11.25 11.10 11.10 17400 -0.45% MBTF Stock Predictions
MGF 4.43 4.43 4.41 4.43 21500 -0.45% MGF Stock Predictions
MBSD 22.89 22.89 22.86 22.86 1100 -0.48% MBSD Stock Predictions
MO 62.67 62.81 61.81 62.14 6418800 -0.48% MO Stock Predictions
MIDZ 10.38 10.39 10.28 10.28 2000 -0.48% MIDZ Stock Predictions
MFCB 6.05 6.08 5.96 6.08 1500 -0.49% MFCB Stock Predictions
MX 10.10 10.15 9.90 9.90 77500 -0.50% MX Stock Predictions
MG 22.00 22.12 21.86 21.92 44700 -0.50% MG Stock Predictions
MIND 3.95 3.95 3.86 3.95 3500 -0.50% MIND Stock Predictions
MNP 13.87 13.92 13.80 13.80 28600 -0.50% MNP Stock Predictions
MUE 11.90 11.90 11.84 11.85 30300 -0.50% MUE Stock Predictions
MUH 13.68 13.70 13.59 13.61 34300 -0.51% MUH Stock Predictions
MGEN 5.80 5.89 5.70 5.75 80700 -0.52% MGEN Stock Predictions
MLQD 47.49 47.49 47.45 47.45 5300 -0.52% MLQD Stock Predictions
MUX 1.92 1.93 1.88 1.90 2388300 -0.52% MUX Stock Predictions
MOFG 34.93 35.03 34.38 34.55 16700 -0.52% MOFG Stock Predictions
MVT 13.57 13.62 13.50 13.52 46800 -0.52% MVT Stock Predictions
MIN 3.76 3.76 3.73 3.76 248700 -0.53% MIN Stock Predictions
MITT 18.74 18.74 18.52 18.56 141200 -0.54% MITT Stock Predictions
MDLZ 43.70 43.70 43.25 43.47 6222800 -0.55% MDLZ Stock Predictions
MNST 59.74 59.88 58.42 59.39 2971300 -0.55% MNST Stock Predictions
MPAA 25.55 25.60 25.04 25.44 144300 -0.55% MPAA Stock Predictions
MFT 12.67 12.70 12.60 12.64 18900 -0.55% MFT Stock Predictions
MCEF 17.65 17.65 17.57 17.61 6400 -0.56% MCEF Stock Predictions
MTH 45.05 45.60 44.75 44.75 381700 -0.56% MTH Stock Predictions
MJCO 7.02 7.02 6.94 6.94 1500 -0.57% MJCO Stock Predictions
MYI 12.14 12.18 12.10 12.11 154200 -0.57% MYI Stock Predictions
MVF 8.62 8.63 8.55 8.56 128800 -0.58% MVF Stock Predictions
MTRN 59.50 60.00 58.80 58.85 86600 -0.59% MTRN Stock Predictions
MHD 15.09 15.09 15.01 15.01 23300 -0.60% MHD Stock Predictions
MOV 41.45 41.80 41.20 41.30 158900 -0.60% MOV Stock Predictions
MLVF 24.55 24.70 24.55 24.55 1700 -0.61% MLVF Stock Predictions
MCHP 81.03 81.96 80.38 80.39 2802500 -0.61% MCHP Stock Predictions
MXC 4.81 4.88 4.75 4.78 8700 -0.62% MXC Stock Predictions
MPA 12.76 12.81 12.70 12.75 84300 -0.62% MPA Stock Predictions
MRRL 15.90 15.90 15.72 15.80 359500 -0.63% MRRL Stock Predictions
MAB 12.55 12.59 12.55 12.56 1500 -0.63% MAB Stock Predictions
MNRO 69.10 69.50 68.05 69.00 190900 -0.65% MNRO Stock Predictions
MHN 12.06 12.06 11.97 11.99 164200 -0.66% MHN Stock Predictions
MFINL 25.74 25.80 25.74 25.80 5900 -0.69% MFINL Stock Predictions
MITK 7.25 7.30 7.15 7.20 251100 -0.69% MITK Stock Predictions
MZZ 15.96 15.96 15.84 15.84 1700 -0.69% MZZ Stock Predictions
MTD 611.43 611.43 602.80 606.04 173700 -0.70% MTD Stock Predictions
MTZ 43.25 43.40 42.65 42.80 846400 -0.70% MTZ Stock Predictions
MMV 12.70 12.70 12.65 12.65 10800 -0.71% MMV Stock Predictions
MCS 41.50 41.55 40.90 41.15 100600 -0.72% MCS Stock Predictions
MNTA 27.50 27.95 26.70 27.25 257000 -0.73% MNTA Stock Predictions
MTEX 20.25 20.75 19.80 20.10 6100 -0.74% MTEX Stock Predictions
MBIN 28.23 28.23 27.64 27.96 78300 -0.75% MBIN Stock Predictions
MUS 11.68 11.72 11.65 11.66 50700 -0.77% MUS Stock Predictions
MIW 12.85 12.85 12.80 12.80 2100 -0.78% MIW Stock Predictions
MEN 10.13 10.18 10.02 10.06 125100 -0.79% MEN Stock Predictions
MBFI 47.40 47.51 46.71 47.01 939700 -0.80% MBFI Stock Predictions
MCY 50.48 50.57 49.60 49.94 329800 -0.83% MCY Stock Predictions
MCA 12.97 13.01 12.92 12.93 198300 -0.84% MCA Stock Predictions
MHF 7.17 7.19 7.12 7.12 50300 -0.84% MHF Stock Predictions
MUI 12.93 12.96 12.87 12.87 65300 -0.85% MUI Stock Predictions
MMD 19.50 19.51 19.35 19.35 59100 -0.87% MMD Stock Predictions
MFV 5.70 5.70 5.66 5.67 18600 -0.87% MFV Stock Predictions
MGEE 67.90 68.05 67.20 67.35 69000 -0.88% MGEE Stock Predictions
MHK 186.58 187.60 184.34 185.27 1173300 -0.88% MHK Stock Predictions
MMT 5.61 5.61 5.59 5.60 115400 -0.88% MMT Stock Predictions
MIK 16.72 16.93 16.55 16.66 2874300 -0.89% MIK Stock Predictions
MMU 12.28 12.32 12.21 12.21 126800 -0.89% MMU Stock Predictions
MACK 5.60 5.63 5.47 5.47 37800 -0.91% MACK Stock Predictions
MYRG 32.13 32.27 31.68 31.74 52500 -0.91% MYRG Stock Predictions
MCI 15.22 15.32 15.11 15.19 21900 -0.91% MCI Stock Predictions
MFA 7.69 7.69 7.57 7.63 5290300 -0.91% MFA Stock Predictions
MSBI 33.51 33.51 32.44 33.22 69700 -0.92% MSBI Stock Predictions
MYN 11.63 11.67 11.56 11.58 161900 -0.94% MYN Stock Predictions
MNE 12.54 12.61 12.54 12.54 11700 -0.95% MNE Stock Predictions
MIE 10.38 10.41 10.32 10.37 84000 -0.96% MIE Stock Predictions
MOM 24.85 24.85 24.84 24.84 500 -0.96% MOM Stock Predictions
MYC 13.00 13.06 12.90 12.91 79700 -1.00% MYC Stock Predictions
MCR 7.86 7.88 7.81 7.81 82400 -1.01% MCR Stock Predictions
MYF 14.21 14.48 14.12 14.12 54300 -1.05% MYF Stock Predictions
MKC 132.29 132.29 129.49 131.24 569000 -1.08% MKC Stock Predictions
MORL 16.00 16.05 15.78 15.86 656500 -1.12% MORL Stock Predictions
MNTX 11.30 11.59 11.17 11.17 56800 -1.15% MNTX Stock Predictions
MC 56.05 56.25 55.20 55.40 257800 -1.16% MC Stock Predictions
MDCA 4.30 4.40 4.25 4.25 172300 -1.16% MDCA Stock Predictions
MCBC 12.13 12.27 12.01 12.03 38500 -1.23% MCBC Stock Predictions
MSB 27.95 28.00 27.65 27.65 34000 -1.25% MSB Stock Predictions
MOBL 5.55 5.63 5.40 5.48 340800 -1.26% MOBL Stock Predictions
MSL 15.45 15.45 15.30 15.30 18600 -1.29% MSL Stock Predictions
MEIP 4.66 4.67 4.46 4.55 385100 -1.30% MEIP Stock Predictions
MFM 6.50 6.51 6.43 6.44 152700 -1.38% MFM Stock Predictions
MICR 3.52 3.52 3.38 3.48 7100 -1.42% MICR Stock Predictions
MATW 52.60 52.75 51.60 51.80 71600 -1.43% MATW Stock Predictions
MOTS 5.51 5.51 5.30 5.32 18900 -1.48% MOTS Stock Predictions
MRIN 3.30 3.45 3.25 3.30 22300 -1.49% MRIN Stock Predictions
MGLN 73.85 73.95 72.10 72.85 177500 -1.49% MGLN Stock Predictions
MNOV 11.36 11.51 11.10 11.19 117000 -1.50% MNOV Stock Predictions
MOS 32.20 32.32 31.36 31.49 4460600 -1.56% MOS Stock Predictions
MPX 23.04 23.31 22.39 22.64 20000 -1.57% MPX Stock Predictions
MOGO 3.28 3.30 3.28 3.28 2600 -1.80% MOGO Stock Predictions
METC 7.85 8.01 7.60 7.66 62200 -1.92% METC Stock Predictions
MCF 6.12 6.31 5.81 5.96 376500 -1.97% MCF Stock Predictions
MANT 66.09 66.79 64.49 64.68 230800 -2.18% MANT Stock Predictions
MBCN 46.55 46.55 46.55 46.55 800 -2.21% MBCN Stock Predictions
MELI 323.15 331.99 314.50 315.08 827200 -2.23% MELI Stock Predictions
MTLS 14.15 14.65 13.86 13.90 57300 -2.25% MTLS Stock Predictions
MOR 27.16 27.50 27.05 27.07 55300 -2.34% MOR Stock Predictions
MBNAA 13.75 14.40 13.75 13.75 5500 -2.41% MBNAA Stock Predictions
MERC 17.35 17.45 16.95 16.95 169200 -2.59% MERC Stock Predictions
MEI 37.60 37.75 36.75 36.85 155200 -2.64% MEI Stock Predictions
MTSL 1.60 1.60 1.45 1.46 67900 -2.67% MTSL Stock Predictions
MHH 10.27 10.27 9.68 9.99 22100 -2.73% MHH Stock Predictions
MNDO 2.42 2.42 2.35 2.35 9800 -2.89% MNDO Stock Predictions
MOD 15.45 15.45 14.90 15.00 370900 -2.91% MOD Stock Predictions
MANU 24.60 24.65 23.70 23.75 42500 -3.06% MANU Stock Predictions
MRUS 19.73 20.36 19.20 19.22 43300 -3.08% MRUS Stock Predictions
MTOR 20.46 20.46 19.71 19.85 872800 -3.08% MTOR Stock Predictions
MKGI 2.30 2.31 2.01 2.18 14700 -3.11% MKGI Stock Predictions
MMIT 24.26 24.26 24.26 24.26 100 -3.31% MMIT Stock Predictions
MMC 84.29 85.06 83.01 83.16 4776400 -4.01% MMC Stock Predictions
MED 236.29 237.81 225.07 226.15 424600 -4.30% MED Stock Predictions
MOSY 0.71 0.75 0.68 0.70 254900 -5.41% MOSY Stock Predictions
MDGSW 0.52 0.52 0.52 0.52 21700 -5.45% MDGSW Stock Predictions
MNGA 0.15 0.16 0.13 0.14 3158498 -6.67% MNGA Stock Predictions
MYND 2.04 2.08 1.83 1.92 313100 -8.57% MYND Stock Predictions
MDGL 203.20 217.00 193.57 207.30 990000 -9.25% MDGL Stock Predictions
MYSZ 1.00 1.05 0.92 1.02 2925663 -11.30% MYSZ Stock Predictions
MOXC 0.90 0.91 0.83 0.85 8400 -14.14% MOXC Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z