Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
MBII 1.65 1.94 1.64 1.91 6470000 16.46% MBII Stock Predictions
MDLY 3.40 3.90 3.40 3.75 928700 10.29% MDLY Stock Predictions
MXC 4.68 5.35 4.68 5.08 18100 9.25% MXC Stock Predictions
MIND 4.04 4.35 3.92 4.35 23400 7.94% MIND Stock Predictions
MRO 20.94 21.75 20.77 21.48 19232300 7.83% MRO Stock Predictions
MDXG 5.65 5.99 5.62 5.98 2177100 6.98% MDXG Stock Predictions
MDCA 4.90 5.30 4.85 5.20 1906000 6.12% MDCA Stock Predictions
MTSL 1.34 1.68 1.33 1.41 159400 6.02% MTSL Stock Predictions
MEXX 14.92 15.59 14.74 15.58 30200 5.99% MEXX Stock Predictions
MOTS 6.48 6.77 6.45 6.71 164300 5.67% MOTS Stock Predictions
MNTX 11.31 11.98 11.01 11.82 1735300 5.44% MNTX Stock Predictions
MBIO 6.84 7.14 6.51 7.04 1830700 5.39% MBIO Stock Predictions
MCRB 9.11 9.75 8.98 9.51 597400 5.20% MCRB Stock Predictions
MPX 16.10 17.00 15.86 16.90 125500 4.90% MPX Stock Predictions
MTBC 3.30 3.46 3.25 3.46 151500 4.85% MTBC Stock Predictions
MFSF 38.40 40.00 38.00 39.90 67300 4.45% MFSF Stock Predictions
MTEM 5.84 5.84 5.24 5.67 1115900 4.42% MTEM Stock Predictions
MBVX 1.00 1.04 0.89 0.99 10200 4.21% MBVX Stock Predictions
MG 18.85 19.55 18.74 19.12 548600 4.20% MG Stock Predictions
MPVD 2.35 2.50 2.30 2.50 16200 4.17% MPVD Stock Predictions
MVO 9.92 10.22 9.92 10.15 27800 4.10% MVO Stock Predictions
MRC 20.77 21.33 20.54 21.14 2048800 3.98% MRC Stock Predictions
MTW 26.51 27.42 26.51 27.18 944600 3.86% MTW Stock Predictions
MACQW 1.74 1.74 1.66 1.66 1200 3.75% MACQW Stock Predictions
MCBC 12.33 12.82 12.25 12.77 252200 3.57% MCBC Stock Predictions
MNLO 7.99 8.33 7.95 8.27 276100 3.38% MNLO Stock Predictions
MOGO 2.65 2.82 2.65 2.82 39700 3.30% MOGO Stock Predictions
MJCO 5.92 6.22 5.72 6.15 88600 3.19% MJCO Stock Predictions
MCEP 1.67 1.67 1.56 1.65 64800 3.13% MCEP Stock Predictions
MTDR 28.39 28.60 27.62 27.86 2265300 3.11% MTDR Stock Predictions
MNI 9.81 10.10 9.52 10.10 37500 3.06% MNI Stock Predictions
MRSN 18.61 19.46 18.37 19.21 343600 3.00% MRSN Stock Predictions
MIK 19.24 19.81 19.16 19.74 5931600 2.97% MIK Stock Predictions
METC 8.26 8.50 8.18 8.47 250600 2.92% METC Stock Predictions
MRNS 6.60 6.79 6.43 6.76 5385800 2.89% MRNS Stock Predictions
MOH 101.01 103.27 100.36 101.48 5504200 2.84% MOH Stock Predictions
MLPZ 39.96 39.97 39.96 39.97 500 2.75% MLPZ Stock Predictions
MTRX 18.65 19.00 18.65 18.90 364700 2.72% MTRX Stock Predictions
MDR 21.05 21.09 20.78 20.94 3649600 2.65% MDR Stock Predictions
MNKD 1.94 2.03 1.87 2.01 20887500 2.55% MNKD Stock Predictions
MCD 161.27 165.14 161.26 164.55 10924900 2.50% MCD Stock Predictions
MOFG 33.87 34.75 33.73 34.61 107300 2.49% MOFG Stock Predictions
MRLN 30.10 31.30 30.05 30.95 53500 2.48% MRLN Stock Predictions
MAN 90.57 92.34 90.16 91.74 987000 2.33% MAN Stock Predictions
MVBF 18.11 18.30 17.57 18.13 856500 2.26% MVBF Stock Predictions
MEOH 69.05 70.40 69.05 69.70 307900 2.20% MEOH Stock Predictions
MT 31.84 32.05 31.66 31.93 2033900 2.18% MT Stock Predictions
MDGL 287.84 292.09 281.06 291.25 417300 2.07% MDGL Stock Predictions
MUFG 5.64 5.70 5.63 5.68 1476600 1.97% MUFG Stock Predictions
MPO 13.08 13.34 12.97 13.04 526600 1.95% MPO Stock Predictions
MINI 46.50 47.30 46.45 47.15 1441800 1.95% MINI Stock Predictions
MSON 13.01 13.50 12.93 13.45 24000 1.89% MSON Stock Predictions
MEIP 4.32 4.38 4.22 4.33 210900 1.88% MEIP Stock Predictions
MXE 9.87 10.00 9.87 9.98 3200 1.84% MXE Stock Predictions
MXWL 5.59 5.68 5.55 5.67 480800 1.80% MXWL Stock Predictions
MODN 16.85 17.20 16.55 17.10 965100 1.79% MODN Stock Predictions
MOS 28.59 29.25 28.59 28.88 4036000 1.76% MOS Stock Predictions
MAG 10.99 11.27 10.99 11.22 137700 1.72% MAG Stock Predictions
MLP 11.55 11.95 11.50 11.80 46900 1.72% MLP Stock Predictions
MRIN 6.00 6.05 5.95 5.95 2600 1.71% MRIN Stock Predictions
MLPQ 33.47 34.16 33.28 33.28 12900 1.68% MLPQ Stock Predictions
MYO 3.00 3.03 2.97 3.03 97100 1.68% MYO Stock Predictions
MCK 147.34 149.43 147.03 148.88 1844800 1.65% MCK Stock Predictions
MN 3.10 3.10 3.05 3.10 29200 1.64% MN Stock Predictions
MNST 56.08 57.01 55.96 56.86 2931000 1.59% MNST Stock Predictions
MCF 5.95 6.13 5.82 5.83 2762000 1.57% MCF Stock Predictions
MGI 7.01 7.15 6.98 7.11 525700 1.57% MGI Stock Predictions
MCRN 19.24 19.38 18.96 19.34 1786300 1.52% MCRN Stock Predictions
MKC.V 105.64 106.57 105.64 106.57 700 1.50% MKC.V Stock Predictions
MGEN 6.84 6.95 6.46 6.88 1264600 1.47% MGEN Stock Predictions
MDWD 6.95 7.00 6.87 7.00 15200 1.45% MDWD Stock Predictions
MIE 10.11 10.20 10.09 10.09 56300 1.41% MIE Stock Predictions
MDLZ 40.81 41.40 40.73 41.30 8865600 1.37% MDLZ Stock Predictions
MGNX 22.79 23.01 22.49 22.99 1635300 1.37% MGNX Stock Predictions
MLPX 13.32 13.42 13.30 13.31 62600 1.37% MLPX Stock Predictions
MXI 67.68 67.94 67.67 67.94 5700 1.31% MXI Stock Predictions
MXF 14.67 14.78 14.60 14.76 15800 1.30% MXF Stock Predictions
MOR 30.50 30.85 30.35 30.60 15700 1.26% MOR Stock Predictions
MLM 225.29 228.00 221.25 227.43 512900 1.24% MLM Stock Predictions
MGU 22.17 22.33 22.15 22.25 46500 1.23% MGU Stock Predictions
MKL 1096.00 1116.22 1091.91 1114.68 61300 1.22% MKL Stock Predictions
MELI 292.48 295.00 285.03 290.86 481000 1.21% MELI Stock Predictions
MEDP 44.69 45.07 44.08 45.07 1017000 1.19% MEDP Stock Predictions
MOTI 33.05 33.16 32.93 33.07 49400 1.19% MOTI Stock Predictions
MFC 18.79 18.98 18.72 18.94 1717700 1.18% MFC Stock Predictions
MSF 16.35 16.42 16.30 16.37 23600 1.17% MSF Stock Predictions
MMP 69.78 70.32 69.36 69.65 887100 1.15% MMP Stock Predictions
MFEM 24.49 24.49 24.34 24.39 9800 1.12% MFEM Stock Predictions
MGLN 98.40 99.90 98.35 99.30 513300 1.12% MGLN Stock Predictions
MLPI 23.37 23.62 23.27 23.30 206800 1.08% MLPI Stock Predictions
MLTI 28.35 28.35 28.35 28.35 100 1.07% MLTI Stock Predictions
MFIN 5.68 5.70 5.64 5.70 28000 1.06% MFIN Stock Predictions
MRTN 24.00 24.10 23.70 24.00 960100 1.05% MRTN Stock Predictions
MIN 3.80 3.85 3.80 3.84 262200 1.05% MIN Stock Predictions
MYOK 48.10 49.50 47.10 48.45 1828500 1.04% MYOK Stock Predictions
MMC 80.99 81.88 80.99 81.60 3488700 1.04% MMC Stock Predictions
MTD 578.99 584.84 574.26 582.31 186100 1.04% MTD Stock Predictions
MFINL 25.66 25.67 25.60 25.66 1800 1.02% MFINL Stock Predictions
MFNC 16.62 16.88 16.62 16.80 44800 1.02% MFNC Stock Predictions
MPB 34.50 35.25 33.88 35.00 430000 1.01% MPB Stock Predictions
MLPS 12.22 12.22 12.22 12.22 5000 0.99% MLPS Stock Predictions
MKC 104.53 106.48 104.53 106.09 2350900 0.97% MKC Stock Predictions
MATF 32.56 32.75 32.56 32.75 600 0.96% MATF Stock Predictions
MAC 57.20 58.06 57.10 57.75 2560000 0.96% MAC Stock Predictions
MEET 4.33 4.40 4.20 4.35 2239100 0.93% MEET Stock Predictions
MVIN 44.93 44.93 44.89 44.93 1400 0.92% MVIN Stock Predictions
MCY 47.09 47.34 46.83 47.19 201100 0.92% MCY Stock Predictions
MMSI 50.10 50.50 49.72 50.40 622700 0.90% MMSI Stock Predictions
MFG 3.39 3.42 3.38 3.40 299300 0.89% MFG Stock Predictions
MLCO 29.78 30.08 29.55 29.91 2192300 0.88% MLCO Stock Predictions
MGYR 12.67 12.67 12.67 12.67 900 0.88% MGYR Stock Predictions
MMAC 26.95 26.95 26.07 26.80 2300 0.87% MMAC Stock Predictions
MYRG 36.18 36.52 35.85 36.28 375400 0.83% MYRG Stock Predictions
MOO 62.98 63.20 62.85 63.01 32900 0.82% MOO Stock Predictions
MFDX 26.21 26.28 26.18 26.18 9600 0.81% MFDX Stock Predictions
MPA 13.52 13.61 13.44 13.61 16300 0.81% MPA Stock Predictions
MCHI 67.37 67.46 66.94 67.07 3462400 0.80% MCHI Stock Predictions
MDGS 1.25 1.40 1.21 1.27 73100 0.79% MDGS Stock Predictions
MSD 8.85 8.91 8.85 8.88 83500 0.79% MSD Stock Predictions
MGP 31.15 31.49 31.06 31.35 536700 0.77% MGP Stock Predictions
MAS 37.91 38.21 37.75 38.04 3870600 0.77% MAS Stock Predictions
MAA 98.90 99.82 98.15 99.58 896000 0.76% MAA Stock Predictions
MIC 42.79 42.92 42.27 42.62 1213000 0.76% MIC Stock Predictions
MUI 13.18 13.28 13.16 13.28 62200 0.76% MUI Stock Predictions
MLVF 26.85 27.25 26.85 26.90 36400 0.75% MLVF Stock Predictions
MXIM 60.50 60.50 59.55 60.39 2279300 0.75% MXIM Stock Predictions
MANU 21.00 21.00 20.70 20.95 10000 0.72% MANU Stock Predictions
MMD 19.41 19.51 19.35 19.49 27000 0.72% MMD Stock Predictions
MTN 279.09 282.26 278.70 280.81 457800 0.71% MTN Stock Predictions
MBWM 37.25 37.98 36.76 37.59 152100 0.67% MBWM Stock Predictions
MDU 28.55 28.79 28.41 28.60 966000 0.67% MDU Stock Predictions
MS-G 26.58 26.70 26.52 26.69 12700 0.64% MS-G Stock Predictions
MCR 7.89 7.92 7.89 7.92 48600 0.64% MCR Stock Predictions
MDT 86.66 87.58 86.61 86.81 5570500 0.59% MDT Stock Predictions
MMI 40.18 40.42 39.89 40.16 598600 0.58% MMI Stock Predictions
MNOV 8.61 8.98 8.39 8.61 436500 0.58% MNOV Stock Predictions
MDP 52.40 52.85 52.05 52.40 439600 0.58% MDP Stock Predictions
MO 56.79 57.28 56.74 57.02 7575200 0.58% MO Stock Predictions
MZOR 57.49 58.47 57.09 57.76 229900 0.57% MZOR Stock Predictions
MGEE 60.95 61.60 60.75 61.25 374300 0.57% MGEE Stock Predictions
MSI 117.24 118.37 117.11 117.71 1749500 0.56% MSI Stock Predictions
MAB 12.84 12.84 12.84 12.84 800 0.55% MAB Stock Predictions
MLPA 9.27 9.41 9.24 9.24 794700 0.54% MLPA Stock Predictions
MITK 9.30 9.50 9.16 9.45 585300 0.53% MITK Stock Predictions
MANT 54.60 54.94 54.01 54.62 332900 0.53% MANT Stock Predictions
MFV 5.65 5.68 5.65 5.68 24100 0.53% MFV Stock Predictions
MHI 11.39 11.45 11.36 11.43 67100 0.53% MHI Stock Predictions
MDYV 52.94 53.16 52.80 52.87 95500 0.53% MDYV Stock Predictions
MYE 19.50 19.70 19.08 19.50 938900 0.52% MYE Stock Predictions
MPLX 35.59 35.75 34.82 35.18 1193800 0.51% MPLX Stock Predictions
MDLX 24.00 24.06 23.93 23.93 2500 0.50% MDLX Stock Predictions
MINDP 23.90 24.00 23.90 23.96 1600 0.50% MINDP Stock Predictions
MGA 63.19 63.19 61.78 62.73 1497800 0.50% MGA Stock Predictions
MMM 197.39 197.44 195.18 196.50 2833900 0.50% MMM Stock Predictions
MOAT 44.22 44.41 44.21 44.29 253500 0.50% MOAT Stock Predictions
MEN 10.55 10.55 10.47 10.52 21400 0.48% MEN Stock Predictions
MUS 12.44 12.49 12.40 12.49 30300 0.48% MUS Stock Predictions
MYGN 38.99 39.13 38.57 38.87 2733600 0.47% MYGN Stock Predictions
MRK 61.28 61.92 61.22 61.47 12912800 0.47% MRK Stock Predictions
MUX 2.16 2.20 2.16 2.19 887100 0.46% MUX Stock Predictions
MHK 211.06 212.22 208.20 211.87 973300 0.46% MHK Stock Predictions
MUA 13.11 13.20 13.11 13.16 34900 0.46% MUA Stock Predictions
MUSA 81.27 81.27 79.65 80.56 3382800 0.45% MUSA Stock Predictions
MS-A 23.12 23.32 23.12 23.24 24300 0.43% MS-A Stock Predictions
MHNC 22.63 23.00 22.08 22.69 16000 0.40% MHNC Stock Predictions
MNR 15.78 15.93 15.72 15.84 991500 0.38% MNR Stock Predictions
MGV 75.80 75.94 75.66 75.70 33500 0.38% MGV Stock Predictions
MTOR 21.60 22.20 21.45 21.47 2085700 0.37% MTOR Stock Predictions
MAGA 27.74 27.75 27.70 27.70 2700 0.36% MAGA Stock Predictions
MYJ 13.85 13.86 13.81 13.84 10800 0.36% MYJ Stock Predictions
MA 201.57 201.87 199.61 201.48 3126300 0.35% MA Stock Predictions
MNR-C 23.88 23.96 23.88 23.95 5000 0.34% MNR-C Stock Predictions
MZA 15.12 15.15 15.10 15.15 1700 0.33% MZA Stock Predictions
MRVL 21.39 21.45 20.93 21.31 6890800 0.33% MRVL Stock Predictions
MED 155.01 159.40 152.50 154.81 373700 0.33% MED Stock Predictions
MIW 13.00 13.15 12.99 13.01 9100 0.31% MIW Stock Predictions
MGRC 64.04 64.92 63.90 64.22 938300 0.30% MGRC Stock Predictions
MYD 13.32 13.32 13.25 13.27 53000 0.30% MYD Stock Predictions
MCC 3.50 3.55 3.46 3.51 396500 0.29% MCC Stock Predictions
MDRX 12.17 12.47 12.07 12.13 5535400 0.25% MDRX Stock Predictions
MQT 12.11 12.11 12.03 12.05 10600 0.25% MQT Stock Predictions
MSBF 21.12 21.20 21.10 21.15 2900 0.24% MSBF Stock Predictions
MUJ 13.20 13.26 13.20 13.23 20000 0.23% MUJ Stock Predictions
MFUS 28.94 28.94 28.80 28.80 1900 0.21% MFUS Stock Predictions
MPW 14.08 14.18 14.01 14.11 2064700 0.21% MPW Stock Predictions
MCX 25.30 25.30 25.26 25.30 1000 0.20% MCX Stock Predictions
MET-A 25.27 25.34 25.27 25.34 5200 0.20% MET-A Stock Predictions
MTX 75.80 76.35 75.30 75.35 477900 0.20% MTX Stock Predictions
MIDU 51.85 52.07 51.18 51.18 11100 0.20% MIDU Stock Predictions
MPC 74.03 74.18 72.56 72.62 11887700 0.19% MPC Stock Predictions
MILN 22.91 22.91 22.64 22.74 23300 0.18% MILN Stock Predictions
MVV 44.63 44.72 44.28 44.28 5500 0.18% MVV Stock Predictions
MCEF 17.85 17.85 17.85 17.85 200 0.17% MCEF Stock Predictions
MCFT 29.19 29.26 28.65 29.13 300000 0.17% MCFT Stock Predictions
MSP 11.73 11.74 11.73 11.74 1200 0.17% MSP Stock Predictions
MWA 11.65 11.72 11.47 11.55 1390300 0.17% MWA Stock Predictions
MYN 11.95 12.05 11.93 11.96 39100 0.17% MYN Stock Predictions
MMU 12.57 12.60 12.54 12.58 81100 0.16% MMU Stock Predictions
MDIV 18.34 18.42 18.30 18.35 81500 0.16% MDIV Stock Predictions
MHLA 20.67 20.71 20.51 20.71 6700 0.15% MHLA Stock Predictions
MTGEP 26.33 26.44 26.33 26.37 2200 0.15% MTGEP Stock Predictions
MCA 13.37 13.40 13.33 13.39 85800 0.15% MCA Stock Predictions
MDB 57.00 57.33 54.82 56.94 840700 0.14% MDB Stock Predictions
MNP 14.28 14.30 14.23 14.23 15600 0.14% MNP Stock Predictions
MZF 14.35 14.36 14.34 14.35 6900 0.14% MZF Stock Predictions
MFA 7.85 7.90 7.83 7.84 2280200 0.13% MFA Stock Predictions
MUR 35.44 35.98 34.07 34.20 4740000 0.12% MUR Stock Predictions
MVF 8.72 8.73 8.69 8.71 40700 0.11% MVF Stock Predictions
MET 46.01 46.16 45.61 45.71 7640500 0.11% MET Stock Predictions
MPCT 57.51 57.51 57.51 57.51 300 0.09% MPCT Stock Predictions
MITL 10.95 10.97 10.93 10.96 1709400 0.09% MITL Stock Predictions
MTSC 53.85 53.95 53.15 53.50 133100 0.09% MTSC Stock Predictions
MDY 363.08 363.87 361.53 361.68 1299900 0.09% MDY Stock Predictions
MGC 95.35 95.35 94.93 94.95 89800 0.09% MGC Stock Predictions
MFA-B 25.25 25.30 25.25 25.25 10100 0.08% MFA-B Stock Predictions
MIT-A 25.35 25.40 25.32 25.38 1900 0.08% MIT-A Stock Predictions
MIT-B 25.32 25.40 25.29 25.30 3500 0.08% MIT-B Stock Predictions
MFT 13.09 13.17 13.04 13.10 26000 0.08% MFT Stock Predictions
MNE 12.51 12.65 12.51 12.60 8400 0.08% MNE Stock Predictions
MS-E 28.54 28.65 28.53 28.59 186300 0.07% MS-E Stock Predictions
MQY 13.88 13.92 13.86 13.90 34900 0.07% MQY Stock Predictions
MYF 13.66 13.68 13.62 13.66 31100 0.07% MYF Stock Predictions
MRRL 16.03 16.11 15.97 16.00 4000 0.06% MRRL Stock Predictions
MNA 30.84 30.85 30.71 30.81 41600 0.06% MNA Stock Predictions
MZZ 16.59 16.59 16.59 16.59 200 0.06% MZZ Stock Predictions
MET-E 25.24 25.27 25.18 25.24 186700 0.04% MET-E Stock Predictions
MFO 25.81 25.87 25.81 25.82 1900 0.04% MFO Stock Predictions
MIDD 105.57 106.32 104.04 104.90 863100 0.04% MIDD Stock Predictions
MOG.A 77.68 77.68 76.64 76.97 224800 0.04% MOG.A Stock Predictions
MCRO 26.33 26.33 26.33 26.33 100 0.04% MCRO Stock Predictions
MBB 103.71 103.81 103.71 103.79 522600 0.02% MBB Stock Predictions
MINC 47.99 48.01 47.87 47.89 13000 0.02% MINC Stock Predictions
MINT 101.53 101.54 101.52 101.53 634100 0.02% MINT Stock Predictions
MACQ 10.65 10.65 10.55 10.55 1200 0.00% MACQ Stock Predictions
MATR 2.70 2.70 2.65 2.70 202300 0.00% MATR Stock Predictions
MDLQ 24.75 24.80 24.60 24.80 13100 0.00% MDLQ Stock Predictions
MH-A 23.68 23.80 23.46 23.54 32200 0.00% MH-A Stock Predictions
MICR 3.54 3.54 3.50 3.50 2300 0.00% MICR Stock Predictions
MICT 1.22 1.25 1.22 1.24 10600 0.00% MICT Stock Predictions
MLPE 21.05 21.05 21.05 21.05 100 0.00% MLPE Stock Predictions
MLPO 14.33 14.33 14.33 14.33 100 0.00% MLPO Stock Predictions
MMDM 9.95 9.95 9.95 9.95 75000 0.00% MMDM Stock Predictions
MMDMW 0.64 0.67 0.64 0.67 38500 0.00% MMDMW Stock Predictions
MOSC 9.68 9.68 9.68 9.68 75000 0.00% MOSC Stock Predictions
MRCC 13.69 13.82 13.58 13.62 70700 0.00% MRCC Stock Predictions
MS-I 27.15 27.25 27.11 27.19 33000 0.00% MS-I Stock Predictions
MS-K 25.94 25.97 25.87 25.94 37200 0.00% MS-K Stock Predictions
MTB.P 1006.56 1006.56 1006.56 1006.56 100 0.00% MTB.P Stock Predictions
MTB-C 1013.00 1013.00 1013.00 1013.00 100 0.00% MTB-C Stock Predictions
MTGE 20.05 20.10 19.95 20.00 578300 0.00% MTGE Stock Predictions
MMV 12.37 12.37 12.37 12.37 100 0.00% MMV Stock Predictions
MBTF 10.75 10.75 10.55 10.65 72800 0.00% MBTF Stock Predictions
MERC 16.95 17.13 16.65 16.90 203700 0.00% MERC Stock Predictions
MGIC 8.16 8.20 8.16 8.20 1100 0.00% MGIC Stock Predictions
MMLP 14.15 14.35 14.00 14.00 212700 0.00% MMLP Stock Predictions
MNTA 21.50 21.55 21.00 21.45 1718600 0.00% MNTA Stock Predictions
MTEX 20.50 20.60 20.40 20.40 3900 0.00% MTEX Stock Predictions
MAT 17.54 17.80 17.50 17.52 7331100 0.00% MAT Stock Predictions
MER-K 26.12 26.14 26.10 26.14 20500 0.00% MER-K Stock Predictions
MFL 12.82 12.86 12.79 12.84 51400 0.00% MFL Stock Predictions
MGF 4.51 4.53 4.49 4.50 38300 0.00% MGF Stock Predictions
MOD 18.95 19.00 18.75 18.80 586200 0.00% MOD Stock Predictions
MOG.B 78.24 78.24 78.24 78.24 100 0.00% MOG.B Stock Predictions
MUE 12.12 12.14 12.12 12.13 54400 0.00% MUE Stock Predictions
MLPG 22.62 22.62 22.62 22.62 100 0.00% MLPG Stock Predictions
MSG 280.49 280.49 278.00 278.64 125100 -0.01% MSG Stock Predictions
MCO 173.43 173.61 172.18 172.41 796900 -0.01% MCO Stock Predictions
MGK 121.87 121.87 121.12 121.21 71800 -0.01% MGK Stock Predictions
MLQD 47.29 47.30 47.29 47.30 1200 -0.02% MLQD Stock Predictions
MH-D 19.75 20.00 19.70 19.80 23700 -0.05% MH-D Stock Predictions
MLN 19.76 19.83 19.76 19.80 85500 -0.05% MLN Stock Predictions
MBIN 28.36 28.85 27.82 28.22 1272100 -0.07% MBIN Stock Predictions
MS-F 27.63 27.67 27.57 27.64 41000 -0.07% MS-F Stock Predictions
MLI 30.49 30.69 30.13 30.19 326700 -0.07% MLI Stock Predictions
MVT 14.03 14.03 14.00 14.01 5700 -0.07% MVT Stock Predictions
MEAR 49.94 49.99 49.94 49.96 3300 -0.08% MEAR Stock Predictions
MSCI 171.53 171.63 169.75 170.63 984500 -0.08% MSCI Stock Predictions
MYC 13.35 13.36 13.30 13.32 42500 -0.08% MYC Stock Predictions
MBG 25.33 25.33 25.30 25.31 5200 -0.08% MBG Stock Predictions
MBUU 42.94 43.20 41.77 42.66 215500 -0.09% MBUU Stock Predictions
MAV 10.88 10.97 10.87 10.90 58200 -0.09% MAV Stock Predictions
MRT 10.63 10.74 10.55 10.59 398600 -0.09% MRT Stock Predictions
MTT 21.09 21.19 21.09 21.10 17600 -0.09% MTT Stock Predictions
MIDZ 10.97 11.10 10.95 11.10 6000 -0.09% MIDZ Stock Predictions
MATX 39.24 39.41 38.53 38.92 329300 -0.10% MATX Stock Predictions
MVC 9.96 9.99 9.94 9.97 9000 -0.10% MVC Stock Predictions
MUB 108.81 108.97 108.80 108.91 847400 -0.10% MUB Stock Predictions
MCV 24.53 24.53 24.17 24.47 8500 -0.12% MCV Stock Predictions
MMS 63.57 63.71 62.95 63.15 488100 -0.13% MMS Stock Predictions
MUH 13.85 13.86 13.81 13.83 9900 -0.14% MUH Stock Predictions
MFM 6.67 6.69 6.64 6.64 26000 -0.15% MFM Stock Predictions
MIY 13.10 13.10 13.06 13.07 40300 -0.15% MIY Stock Predictions
MLPY 6.48 6.48 6.48 6.48 500 -0.15% MLPY Stock Predictions
MRCY 37.99 38.35 37.45 37.81 1345700 -0.16% MRCY Stock Predictions
MHN 12.42 12.46 12.40 12.40 36700 -0.16% MHN Stock Predictions
MSA 96.44 97.36 95.83 96.10 316300 -0.16% MSA Stock Predictions
MATW 60.20 60.75 59.65 59.90 762000 -0.17% MATW Stock Predictions
MORT 24.09 24.09 23.91 23.94 43600 -0.17% MORT Stock Predictions
MMT 5.60 5.61 5.60 5.60 114100 -0.18% MMT Stock Predictions
MOMO 50.82 51.20 49.84 50.78 2174800 -0.20% MOMO Stock Predictions
MPV 15.23 15.24 15.14 15.19 9900 -0.20% MPV Stock Predictions
MARK 4.85 4.93 4.46 4.83 2996600 -0.21% MARK Stock Predictions
MUNI 52.78 52.88 52.67 52.78 9700 -0.21% MUNI Stock Predictions
MDYG 55.62 55.62 55.21 55.21 105200 -0.23% MDYG Stock Predictions
MYI 12.56 12.57 12.50 12.55 143200 -0.24% MYI Stock Predictions
MITT 19.53 19.65 19.39 19.45 330700 -0.26% MITT Stock Predictions
MCI 15.37 15.37 15.25 15.33 22900 -0.26% MCI Stock Predictions
MTRN 55.50 55.90 54.65 54.95 164700 -0.27% MTRN Stock Predictions
MLHR 35.35 35.65 34.80 35.10 648900 -0.28% MLHR Stock Predictions
MBCN 52.65 53.00 51.05 51.60 48100 -0.29% MBCN Stock Predictions
MBSD 23.05 23.06 23.02 23.02 5900 -0.30% MBSD Stock Predictions
MOS.U 10.04 10.04 10.02 10.02 200 -0.30% MOS.U Stock Predictions
MBFIO 25.63 25.63 25.48 25.48 2700 -0.31% MBFIO Stock Predictions
MD 45.32 45.63 44.66 44.97 1501300 -0.31% MD Stock Predictions
MXDU 28.46 28.46 28.45 28.45 17300 -0.32% MXDU Stock Predictions
MSB 25.05 25.18 24.58 24.75 32300 -0.32% MSB Stock Predictions
MIXT 18.00 18.28 17.78 17.95 75700 -0.33% MIXT Stock Predictions
MKTX 213.48 217.53 210.26 211.00 176000 -0.33% MKTX Stock Predictions
MTR 15.30 15.37 15.30 15.30 2000 -0.33% MTR Stock Predictions
MVCD 25.62 25.68 25.57 25.59 12400 -0.35% MVCD Stock Predictions
MSL 13.95 14.00 13.70 13.85 163400 -0.36% MSL Stock Predictions
MORL 16.02 16.16 15.90 15.99 263600 -0.37% MORL Stock Predictions
MUC 13.26 13.29 13.22 13.23 58500 -0.38% MUC Stock Predictions
MLNX 87.10 87.45 86.50 86.50 229300 -0.40% MLNX Stock Predictions
MH-C 21.48 21.82 21.46 21.52 15700 -0.42% MH-C Stock Predictions
MSBI 35.78 35.82 35.13 35.45 835500 -0.42% MSBI Stock Predictions
MFGP 17.88 18.05 17.81 17.92 282600 -0.44% MFGP Stock Predictions
MYY 42.39 42.47 42.39 42.47 1800 -0.49% MYY Stock Predictions
MRBK 18.01 18.01 18.01 18.01 3400 -0.50% MRBK Stock Predictions
MBRX 1.89 1.89 1.81 1.86 355100 -0.53% MBRX Stock Predictions
MCN 7.52 7.52 7.44 7.46 41200 -0.53% MCN Stock Predictions
MMTM 122.05 122.05 121.13 121.24 2800 -0.56% MMTM Stock Predictions
MHD 15.61 15.62 15.53 15.54 15300 -0.58% MHD Stock Predictions
MHLD 8.55 8.65 8.10 8.40 766800 -0.59% MHLD Stock Predictions
MCS 33.15 33.25 32.80 32.85 378200 -0.61% MCS Stock Predictions
MOV 49.35 49.40 47.75 48.60 342100 -0.61% MOV Stock Predictions
MSM 90.51 90.83 88.57 89.14 567100 -0.61% MSM Stock Predictions
MOC 1.74 1.74 1.55 1.59 13100 -0.63% MOC Stock Predictions
MSGN 23.45 23.50 22.80 23.10 822100 -0.65% MSGN Stock Predictions
MTH 44.10 44.25 42.80 43.65 530400 -0.68% MTH Stock Predictions
MSFT 100.41 100.77 99.63 100.41 38868400 -0.72% MSFT Stock Predictions
MTUM 113.53 113.53 112.11 112.15 1069800 -0.73% MTUM Stock Predictions
MPAA 19.31 19.34 19.03 19.08 317700 -0.78% MPAA Stock Predictions
MGM 30.63 30.72 30.01 30.07 9515900 -0.79% MGM Stock Predictions
MFCB 6.23 6.41 6.20 6.21 20200 -0.80% MFCB Stock Predictions
MYL 38.95 38.99 38.10 38.31 4829800 -0.83% MYL Stock Predictions
MAR 133.95 134.31 132.48 132.61 1813900 -0.84% MAR Stock Predictions
MDCO 36.70 37.36 36.11 36.28 870900 -0.85% MDCO Stock Predictions
MRAM 9.25 9.34 9.00 9.17 236900 -0.86% MRAM Stock Predictions
MNK 19.50 19.95 18.67 19.27 11533000 -0.87% MNK Stock Predictions
MTB 175.21 175.71 172.56 172.98 1190500 -0.89% MTB Stock Predictions
MAIN 38.44 38.51 38.01 38.01 314600 -0.91% MAIN Stock Predictions
MGPI 95.98 96.75 94.41 94.62 166600 -0.93% MGPI Stock Predictions
MASI 101.13 101.90 99.88 99.98 5578200 -0.95% MASI Stock Predictions
MC 61.30 61.85 60.17 60.50 1373300 -0.98% MC Stock Predictions
MORN 133.89 133.93 131.35 132.21 191900 -0.98% MORN Stock Predictions
MSTR 133.14 133.14 130.98 131.15 239100 -0.99% MSTR Stock Predictions
MLAB 196.58 200.79 196.10 199.97 56900 -1.01% MLAB Stock Predictions
MOBL 4.85 4.85 4.60 4.80 1986100 -1.03% MOBL Stock Predictions
MFD 11.15 11.18 10.95 10.95 135300 -1.08% MFD Stock Predictions
MHF 7.29 7.29 7.20 7.20 42600 -1.10% MHF Stock Predictions
MSEX 42.94 43.27 42.26 42.33 114900 -1.14% MSEX Stock Predictions
MCB 54.50 54.75 52.73 53.35 388400 -1.19% MCB Stock Predictions
MXL 16.71 16.80 16.30 16.41 696100 -1.20% MXL Stock Predictions
MBI 9.23 9.25 9.00 9.06 1704000 -1.20% MBI Stock Predictions
MTG 11.39 11.51 11.14 11.23 5062500 -1.23% MTG Stock Predictions
MMYT 37.45 37.45 35.95 36.88 234900 -1.26% MMYT Stock Predictions
MTL 3.14 3.16 3.11 3.13 23100 -1.26% MTL Stock Predictions
MOM 24.99 24.99 24.99 24.99 900 -1.34% MOM Stock Predictions
MNDO 2.23 2.23 2.17 2.17 35300 -1.36% MNDO Stock Predictions
MAMS 8.73 8.86 8.52 8.67 24700 -1.37% MAMS Stock Predictions
MAXR 49.75 49.75 47.92 48.73 6680900 -1.38% MAXR Stock Predictions
MSN 1.44 1.45 1.41 1.43 17600 -1.38% MSN Stock Predictions
MYOS 1.40 1.43 1.40 1.42 3600 -1.39% MYOS Stock Predictions
MAYS 39.60 39.60 39.60 39.60 800 -1.42% MAYS Stock Predictions
MX 10.55 10.55 10.05 10.30 371400 -1.44% MX Stock Predictions
MDC 30.49 30.68 29.61 29.95 831200 -1.45% MDC Stock Predictions
MBFI 49.79 49.87 48.59 48.80 1048700 -1.51% MBFI Stock Predictions
MCRI 46.87 47.28 46.01 46.10 392000 -1.52% MCRI Stock Predictions
MDSO 84.00 84.49 81.96 82.39 854900 -1.54% MDSO Stock Predictions
MNRO 61.90 62.15 59.95 60.55 391800 -1.54% MNRO Stock Predictions
MTLS 12.91 12.93 12.55 12.64 25500 -1.56% MTLS Stock Predictions
MJ 32.00 32.24 31.09 31.20 252200 -1.64% MJ Stock Predictions
MAGS 5.22 5.22 5.15 5.15 13300 -1.72% MAGS Stock Predictions
MCHP 98.98 99.40 96.37 96.92 2843500 -1.80% MCHP Stock Predictions
MS 49.98 50.54 48.80 48.89 13026600 -1.81% MS Stock Predictions
MRUS 22.71 22.97 21.25 22.06 38300 -1.82% MRUS Stock Predictions
MPWR 142.00 142.56 138.49 138.54 4478900 -1.84% MPWR Stock Predictions
MANH 49.69 49.69 48.56 48.75 631100 -1.87% MANH Stock Predictions
MTSI 24.45 24.53 23.67 23.86 2236600 -1.93% MTSI Stock Predictions
MYSZ 1.02 1.04 1.00 1.00 338400 -1.96% MYSZ Stock Predictions
MKSI 101.35 101.40 99.00 99.10 6463400 -1.98% MKSI Stock Predictions
MRTX 52.20 52.35 49.70 51.35 2479700 -2.00% MRTX Stock Predictions
MMDMR 0.48 0.48 0.48 0.48 27000 -2.04% MMDMR Stock Predictions
MYOV 25.40 25.54 24.33 24.60 47700 -2.15% MYOV Stock Predictions
MLR 25.50 25.50 24.65 24.75 76800 -2.17% MLR Stock Predictions
MOSY 1.80 1.80 1.73 1.75 150000 -2.23% MOSY Stock Predictions
MTCH 43.56 43.75 42.17 42.71 3318600 -2.24% MTCH Stock Predictions
MBT 8.43 8.57 8.37 8.48 5444200 -2.42% MBT Stock Predictions
MBOT 0.79 0.80 0.77 0.77 89600 -2.53% MBOT Stock Predictions
MHO 27.29 27.30 26.32 26.54 542600 -2.57% MHO Stock Predictions
MTZ 54.30 54.30 51.92 52.10 1711700 -2.80% MTZ Stock Predictions
MCHX 3.11 3.17 2.96 3.03 67000 -3.19% MCHX Stock Predictions
MESO 6.11 6.11 5.75 5.86 146500 -3.30% MESO Stock Predictions
MACK 9.47 9.53 9.08 9.15 1679100 -3.38% MACK Stock Predictions
MHH 16.10 16.10 15.44 15.44 4300 -3.74% MHH Stock Predictions
MYND 2.15 2.15 2.02 2.05 19900 -3.76% MYND Stock Predictions
MEI 42.10 42.10 40.00 40.20 998300 -3.83% MEI Stock Predictions
MU 60.20 60.41 57.02 57.10 62784300 -3.94% MU Stock Predictions
MKGI 3.01 3.01 2.82 2.92 23700 -3.95% MKGI Stock Predictions
MTP 0.74 0.74 0.68 0.69 5900 -4.17% MTP Stock Predictions
MARA 1.11 1.13 1.05 1.10 364500 -4.35% MARA Stock Predictions
MOXC 1.92 2.01 1.90 1.90 19000 -4.52% MOXC Stock Predictions
MLNT 7.45 7.50 7.00 7.10 806500 -4.70% MLNT Stock Predictions
M 39.68 39.71 37.20 37.43 7846600 -4.81% M Stock Predictions
MVIS 1.20 1.25 1.14 1.15 9097700 -4.96% MVIS Stock Predictions
MNGA 0.38 0.40 0.37 0.37 274400 -5.13% MNGA Stock Predictions
MB 42.30 42.30 39.30 40.05 1306900 -5.43% MB Stock Predictions
MTNB 0.50 0.52 0.45 0.47 5296500 -6.00% MTNB Stock Predictions
MIME 44.90 44.90 41.85 42.06 588000 -6.12% MIME Stock Predictions
MGTX 13.05 13.42 11.61 11.90 134200 -6.96% MGTX Stock Predictions
MLSS 0.84 0.85 0.74 0.74 72800 -11.90% MLSS Stock Predictions
MYNDW 0.22 0.22 0.15 0.20 3000 -13.04% MYNDW Stock Predictions
MTFBW 1.30 2.00 1.30 2.00 800 -24.24% MTFBW Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z