Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
LODE 0.29 0.33 0.25 0.28 10057327 21.74% LODE Stock Predictions
LABU 65.57 74.40 64.85 73.85 2333200 15.86% LABU Stock Predictions
LTS 2.67 2.92 2.65 2.89 372500 9.47% LTS Stock Predictions
LINDW 3.29 3.29 3.29 3.29 100 8.58% LINDW Stock Predictions
LONE 8.50 9.24 8.45 9.15 282800 8.28% LONE Stock Predictions
LUNA 3.05 3.33 3.05 3.27 91400 7.57% LUNA Stock Predictions
LXRX 8.60 9.20 8.52 9.17 391900 7.50% LXRX Stock Predictions
LPTX 6.15 6.65 6.13 6.61 63500 7.48% LPTX Stock Predictions
LIVX 2.87 3.20 2.87 3.07 41100 7.34% LIVX Stock Predictions
LBJ 26.78 27.40 26.78 27.39 15400 7.33% LBJ Stock Predictions
LOXO 160.75 170.21 160.03 169.67 263100 6.94% LOXO Stock Predictions
LJPC 16.39 17.47 15.93 17.36 359300 6.83% LJPC Stock Predictions
LITE 58.64 62.56 58.62 61.93 1546300 5.97% LITE Stock Predictions
LIND 13.50 14.21 13.33 14.19 51800 5.58% LIND Stock Predictions
LC 3.45 3.61 3.41 3.60 2068300 5.57% LC Stock Predictions
LGND 201.83 214.44 201.75 210.88 741900 5.40% LGND Stock Predictions
LTRPA 12.46 13.22 12.46 13.18 453700 5.36% LTRPA Stock Predictions
LAWS 29.49 31.40 29.39 31.00 6500 5.30% LAWS Stock Predictions
LAIX 10.13 10.51 10.03 10.50 58600 4.90% LAIX Stock Predictions
LGIH 39.01 41.20 38.86 40.61 323500 4.72% LGIH Stock Predictions
LMLP 15.27 15.76 15.27 15.76 11200 4.44% LMLP Stock Predictions
LN 35.96 36.96 35.64 36.65 102700 4.36% LN Stock Predictions
LX 9.40 9.89 9.32 9.83 168600 4.35% LX Stock Predictions
LEU 2.23 2.75 2.23 2.30 6800 4.07% LEU Stock Predictions
LFVN 10.54 10.95 10.54 10.89 42500 4.01% LFVN Stock Predictions
LNN 95.45 98.97 94.63 98.57 60000 3.89% LNN Stock Predictions
LKM 0.50 0.56 0.50 0.54 219900 3.85% LKM Stock Predictions
LRET 22.69 22.69 22.69 22.69 100 3.84% LRET Stock Predictions
LLEX 3.86 4.11 3.85 4.07 533600 3.83% LLEX Stock Predictions
LPL 7.98 8.14 7.98 8.14 348100 3.83% LPL Stock Predictions
LIVN 114.02 117.61 112.91 117.49 344600 3.74% LIVN Stock Predictions
LCI 4.20 4.31 4.07 4.16 1585000 3.74% LCI Stock Predictions
LXU 8.72 8.95 8.57 8.92 107600 3.72% LXU Stock Predictions
LYV 52.42 54.03 52.04 53.85 1069400 3.68% LYV Stock Predictions
LOPE 116.25 120.00 115.67 119.91 226500 3.65% LOPE Stock Predictions
LPSN 21.76 22.48 21.60 22.27 419000 3.58% LPSN Stock Predictions
LTXB 41.34 42.66 40.97 42.57 504200 3.45% LTXB Stock Predictions
LPTH 1.77 1.81 1.75 1.81 78500 3.43% LPTH Stock Predictions
LOGM 80.45 82.69 80.41 82.66 1369100 3.42% LOGM Stock Predictions
LBRT 20.66 21.33 20.25 21.14 966300 3.37% LBRT Stock Predictions
LEAF 9.71 9.95 9.62 9.95 26400 3.32% LEAF Stock Predictions
LXFR 22.30 23.02 22.28 23.01 98800 3.32% LXFR Stock Predictions
LOUP 23.80 24.34 23.80 24.34 3300 3.31% LOUP Stock Predictions
LNTH 13.53 13.93 13.29 13.88 276700 3.27% LNTH Stock Predictions
LND 3.72 3.80 3.66 3.80 26100 3.26% LND Stock Predictions
LTC 42.40 43.71 42.11 43.66 201057 3.26% LTC Stock Predictions
LABL 56.05 57.77 54.04 57.50 69400 3.23% LABL Stock Predictions
LOMA 8.49 8.70 8.24 8.67 254500 3.21% LOMA Stock Predictions
LMNX 27.33 28.16 27.18 28.10 162800 3.16% LMNX Stock Predictions
LDRS 23.65 23.89 23.31 23.89 37400 3.15% LDRS Stock Predictions
LKQ 28.68 29.49 28.49 29.42 2748300 3.12% LKQ Stock Predictions
LOGI 40.39 40.53 39.91 40.44 224600 3.11% LOGI Stock Predictions
LEXEA 42.44 42.98 41.77 42.92 740100 3.10% LEXEA Stock Predictions
LNDC 13.03 13.78 13.03 13.43 52100 3.07% LNDC Stock Predictions
LASR 19.14 19.72 18.70 19.52 291100 3.01% LASR Stock Predictions
LSXMK 42.09 43.48 41.85 43.26 738000 3.00% LSXMK Stock Predictions
LAD 74.30 76.32 73.15 76.24 932500 2.97% LAD Stock Predictions
LOCO 12.68 13.13 12.61 13.03 251500 2.92% LOCO Stock Predictions
LNGR 20.90 21.21 20.81 21.21 2100 2.91% LNGR Stock Predictions
LFUS 179.30 183.08 175.48 182.64 162600 2.88% LFUS Stock Predictions
LW 73.53 75.34 73.33 75.27 969100 2.86% LW Stock Predictions
LAMR 72.85 74.77 72.50 74.52 364500 2.83% LAMR Stock Predictions
LECO 85.15 87.00 84.42 86.92 396400 2.82% LECO Stock Predictions
LTRX 3.92 4.10 3.78 4.01 131500 2.82% LTRX Stock Predictions
LGF.A 23.10 23.69 22.75 23.59 784800 2.79% LGF.A Stock Predictions
LADR 17.11 17.50 16.93 17.50 955500 2.76% LADR Stock Predictions
LPG 7.69 7.97 7.59 7.86 110700 2.75% LPG Stock Predictions
LGI 16.24 16.53 16.24 16.53 31300 2.73% LGI Stock Predictions
LSXMA 41.79 43.27 41.79 43.00 721300 2.72% LSXMA Stock Predictions
LDOS 66.38 67.69 65.78 67.63 574700 2.64% LDOS Stock Predictions
LVS 57.00 57.45 56.09 57.27 4398500 2.60% LVS Stock Predictions
LTM 9.37 9.60 9.22 9.49 462300 2.48% LTM Stock Predictions
LEN 43.40 44.31 43.16 44.10 4754400 2.46% LEN Stock Predictions
LH 170.39 173.97 170.00 173.70 602300 2.46% LH Stock Predictions
LM 29.26 29.96 28.92 29.80 657300 2.41% LM Stock Predictions
LRN 16.81 17.14 16.60 17.13 83600 2.39% LRN Stock Predictions
LRAD 2.98 3.11 2.98 3.05 48100 2.35% LRAD Stock Predictions
LMAT 28.20 29.00 28.20 28.80 85400 2.35% LMAT Stock Predictions
LGF.B 21.61 22.41 21.55 22.30 274000 2.34% LGF.B Stock Predictions
LBRDK 81.58 83.41 81.35 83.28 350100 2.33% LBRDK Stock Predictions
LVHE 27.29 27.29 27.29 27.29 400 2.32% LVHE Stock Predictions
LIQT 1.80 1.81 1.70 1.79 973300 2.29% LIQT Stock Predictions
LAUR 15.51 15.85 15.41 15.79 583200 2.27% LAUR Stock Predictions
LCUT 9.72 10.05 9.68 9.95 32300 2.26% LCUT Stock Predictions
LTBR 0.90 0.92 0.90 0.92 130100 2.22% LTBR Stock Predictions
LBRDA 81.83 83.38 81.56 83.18 85400 2.20% LBRDA Stock Predictions
LUV 57.80 59.14 57.51 58.94 4124000 2.18% LUV Stock Predictions
LANC 146.80 150.50 146.13 149.95 68900 2.15% LANC Stock Predictions
LL 13.26 13.70 12.93 13.42 868700 2.13% LL Stock Predictions
LAND 11.98 12.37 11.97 12.28 60800 2.08% LAND Stock Predictions
LII 200.55 204.21 198.82 203.84 289700 2.07% LII Stock Predictions
LYTS 4.41 4.50 4.40 4.47 146100 2.05% LYTS Stock Predictions
LMRK 14.31 14.61 14.15 14.59 55200 2.03% LMRK Stock Predictions
LFC 10.95 11.09 10.94 11.08 408500 2.03% LFC Stock Predictions
LPT 40.36 41.22 39.95 41.06 844700 2.01% LPT Stock Predictions
LEG 39.08 39.79 38.53 39.67 1019000 2.01% LEG Stock Predictions
LAZ 43.20 43.74 43.03 43.71 464200 1.98% LAZ Stock Predictions
LEDS 4.10 4.19 4.09 4.14 27600 1.97% LEDS Stock Predictions
LRCX 144.22 146.45 143.27 145.27 4470100 1.94% LRCX Stock Predictions
LQDA 28.50 29.80 27.19 28.84 86200 1.91% LQDA Stock Predictions
LOWC 87.81 88.21 87.81 88.21 2900 1.87% LOWC Stock Predictions
LRGF 31.79 32.28 31.79 32.23 166000 1.86% LRGF Stock Predictions
LEGR 28.57 28.80 28.57 28.75 26400 1.81% LEGR Stock Predictions
LMT 332.47 337.40 331.14 337.13 864000 1.78% LMT Stock Predictions
LEN.B 36.22 37.15 36.22 36.90 60700 1.74% LEN.B Stock Predictions
LZB 28.24 28.78 27.70 28.61 644000 1.74% LZB Stock Predictions
LEJU 1.75 1.81 1.73 1.78 92800 1.71% LEJU Stock Predictions
LIT 30.69 31.04 30.62 31.04 261500 1.67% LIT Stock Predictions
LQDT 5.43 5.80 5.42 5.52 64800 1.66% LQDT Stock Predictions
LPX 23.19 23.63 22.81 23.48 1959600 1.65% LPX Stock Predictions
LULU 145.56 147.22 142.97 146.83 1661000 1.64% LULU Stock Predictions
LCA 11.71 12.11 11.71 11.86 110600 1.63% LCA Stock Predictions
LLNW 4.93 5.02 4.83 4.98 741000 1.63% LLNW Stock Predictions
LPLA 59.98 60.97 59.36 60.45 629200 1.55% LPLA Stock Predictions
LVHB 30.38 30.79 30.38 30.75 5000 1.52% LVHB Stock Predictions
LBTYA 26.07 27.66 25.93 26.34 1393500 1.50% LBTYA Stock Predictions
LGL 6.85 6.94 6.85 6.90 4800 1.47% LGL Stock Predictions
LTS-A 23.35 23.91 23.35 23.75 35100 1.45% LTS-A Stock Predictions
LSTR 107.93 108.64 106.89 108.55 332800 1.45% LSTR Stock Predictions
LEAD 32.12 32.59 32.12 32.56 5900 1.43% LEAD Stock Predictions
LBC 10.07 10.18 9.80 10.16 62200 1.40% LBC Stock Predictions
LFEQ 26.90 27.26 26.89 27.26 7000 1.38% LFEQ Stock Predictions
LION 23.17 23.36 22.65 23.34 114400 1.35% LION Stock Predictions
LDF 12.00 12.04 11.99 11.99 8100 1.35% LDF Stock Predictions
LGLV 93.20 93.80 93.20 93.61 3900 1.35% LGLV Stock Predictions
LVHD 30.08 30.38 30.08 30.38 54700 1.30% LVHD Stock Predictions
LSI 90.44 91.68 89.34 91.26 321700 1.30% LSI Stock Predictions
LCNB 18.63 18.88 18.63 18.78 13300 1.29% LCNB Stock Predictions
LSCC 7.86 7.96 7.80 7.88 834800 1.29% LSCC Stock Predictions
LOW 105.05 106.56 104.23 105.98 3657300 1.25% LOW Stock Predictions
LNT 42.57 43.32 42.29 43.08 1281100 1.22% LNT Stock Predictions
LWAY 2.54 2.63 2.41 2.53 12400 1.20% LWAY Stock Predictions
LHO 31.88 32.27 31.60 32.17 1991600 1.20% LHO Stock Predictions
LORL 45.04 45.91 44.41 45.47 125100 1.18% LORL Stock Predictions
LMNR 25.00 25.40 24.75 25.29 143800 1.16% LMNR Stock Predictions
LXP 7.88 7.96 7.75 7.93 1916100 1.15% LXP Stock Predictions
LHO-I 24.04 24.45 24.04 24.45 6500 1.12% LHO-I Stock Predictions
LBTYK 25.55 25.89 25.38 25.70 2255800 1.10% LBTYK Stock Predictions
LNC 64.23 64.50 63.29 64.47 1552300 1.08% LNC Stock Predictions
LOB 24.44 24.78 24.05 24.61 107500 1.07% LOB Stock Predictions
LVUS 27.76 27.76 27.76 27.76 200 1.06% LVUS Stock Predictions
LSAF 24.41 24.41 23.66 23.75 1300 1.02% LSAF Stock Predictions
LKFN 44.81 45.13 44.07 45.10 91100 1.01% LKFN Stock Predictions
LEMB 43.81 43.96 43.74 43.96 81000 0.99% LEMB Stock Predictions
LRGE 32.27 32.27 32.27 32.27 700 0.94% LRGE Stock Predictions
LBY 7.58 7.73 7.29 7.60 108300 0.93% LBY Stock Predictions
LVL 10.62 10.65 10.62 10.65 2000 0.85% LVL Stock Predictions
LCII 78.59 78.92 77.80 78.72 203700 0.77% LCII Stock Predictions
LAC 4.05 4.09 4.00 4.08 149800 0.74% LAC Stock Predictions
LOR 9.52 9.56 9.47 9.51 95700 0.74% LOR Stock Predictions
LYB 97.37 97.87 97.03 97.63 2491400 0.71% LYB Stock Predictions
LIVE 7.05 7.40 7.00 7.05 19400 0.71% LIVE Stock Predictions
LEE 2.87 2.90 2.80 2.87 45900 0.70% LEE Stock Predictions
LE 14.59 14.84 13.96 14.56 621200 0.62% LE Stock Predictions
LILAK 19.45 19.74 19.02 19.49 774100 0.62% LILAK Stock Predictions
LCAHW 1.65 1.70 1.60 1.65 163300 0.61% LCAHW Stock Predictions
LDRI 24.46 24.60 24.46 24.60 7200 0.61% LDRI Stock Predictions
LDL 34.98 35.27 34.64 35.19 99600 0.60% LDL Stock Predictions
LEA 135.17 135.35 133.13 134.50 1036400 0.57% LEA Stock Predictions
LEO 7.22 7.22 7.18 7.22 149100 0.56% LEO Stock Predictions
LHCG 90.67 91.50 89.56 90.91 364700 0.54% LHCG Stock Predictions
LMHB 23.17 23.18 23.08 23.16 21900 0.48% LMHB Stock Predictions
L 47.09 47.15 46.61 47.06 889100 0.47% L Stock Predictions
LDP 22.90 23.10 22.86 23.10 115700 0.43% LDP Stock Predictions
LTN 9.70 9.70 9.70 9.70 10500 0.41% LTN Stock Predictions
LBAI 17.08 17.32 16.70 17.11 96300 0.41% LBAI Stock Predictions
LTSL 23.59 23.62 23.59 23.59 1400 0.38% LTSL Stock Predictions
LLY 110.84 111.22 109.93 111.03 4206100 0.37% LLY Stock Predictions
LARK 28.51 29.17 28.51 28.98 3900 0.31% LARK Stock Predictions
LQDH 96.49 96.65 96.34 96.62 31100 0.26% LQDH Stock Predictions
LQD 113.16 113.48 113.06 113.40 9018200 0.26% LQD Stock Predictions
LKOR 49.02 49.11 49.02 49.10 4300 0.24% LKOR Stock Predictions
LAKE 13.26 13.69 13.26 13.30 6800 0.23% LAKE Stock Predictions
LPNT 64.54 64.77 64.41 64.65 352500 0.23% LPNT Stock Predictions
LTSK 24.48 24.58 24.48 24.58 600 0.20% LTSK Stock Predictions
LOOP 10.23 10.25 10.02 10.23 22600 0.20% LOOP Stock Predictions
LB 31.59 31.84 31.27 31.64 3400700 0.19% LB Stock Predictions
LNG 64.88 65.73 64.88 65.01 1565500 0.18% LNG Stock Predictions
LHO-J 24.05 24.14 23.81 23.86 19900 0.13% LHO-J Stock Predictions
LQDI 24.72 24.73 24.72 24.73 200 0.12% LQDI Stock Predictions
LILA 19.93 20.02 19.40 19.77 347800 0.10% LILA Stock Predictions
LDUR 99.66 99.78 99.44 99.60 17700 0.08% LDUR Stock Predictions
LMHA 25.70 25.70 25.59 25.60 14000 0.08% LMHA Stock Predictions
LSBK 15.76 15.85 15.75 15.81 12900 0.06% LSBK Stock Predictions
LAZY 6.91 6.91 6.86 6.86 2200 0.00% LAZY Stock Predictions
LHC.U 10.29 10.29 10.29 10.29 100 0.00% LHC.U Stock Predictions
LITB 0.82 0.87 0.82 0.82 3300 0.00% LITB Stock Predictions
LLIT 1.72 1.73 1.71 1.73 900 0.00% LLIT Stock Predictions
LSST 24.73 24.73 24.73 24.73 100 0.00% LSST Stock Predictions
LTHM 16.20 16.45 16.00 16.05 1956100 0.00% LTHM Stock Predictions
LVIN 26.24 26.50 26.24 26.50 300 0.00% LVIN Stock Predictions
LOV 10.85 10.95 10.39 10.90 9500 0.00% LOV Stock Predictions
LUB 1.46 1.52 1.46 1.46 101300 0.00% LUB Stock Predictions
LMBS 50.95 50.97 50.89 50.92 301500 -0.04% LMBS Stock Predictions
LTSF 24.35 24.35 24.27 24.27 2300 -0.04% LTSF Stock Predictions
LLL 221.56 223.73 217.76 220.80 1585300 -0.05% LLL Stock Predictions
LTPZ 62.71 62.83 62.64 62.77 5600 -0.08% LTPZ Stock Predictions
LXFT 41.33 42.17 41.33 41.44 162300 -0.10% LXFT Stock Predictions
LFACU 10.10 10.12 10.10 10.12 1000 -0.20% LFACU Stock Predictions
LGCY 5.08 5.09 4.96 5.01 219500 -0.20% LGCY Stock Predictions
LMRKO 23.98 24.00 23.85 23.91 14500 -0.29% LMRKO Stock Predictions
LMRKP 23.98 24.20 23.98 24.05 1800 -0.29% LMRKP Stock Predictions
LOACU 10.20 10.20 10.20 10.20 500 -0.29% LOACU Stock Predictions
LKSD 9.22 9.22 8.76 9.11 297100 -0.33% LKSD Stock Predictions
LYG 2.99 3.02 2.98 3.01 4134700 -0.33% LYG Stock Predictions
LALT 21.67 21.67 21.67 21.67 200 -0.37% LALT Stock Predictions
LMB 10.81 10.87 10.60 10.76 10700 -0.46% LMB Stock Predictions
LANDP 25.68 25.68 25.56 25.56 200 -0.54% LANDP Stock Predictions
LEVL 27.30 27.50 27.30 27.49 4200 -0.54% LEVL Stock Predictions
LXP-C 48.70 48.99 48.65 48.72 4600 -0.57% LXP-C Stock Predictions
LPI 6.59 6.62 6.39 6.53 5296600 -0.61% LPI Stock Predictions
LPCN 1.32 1.44 1.30 1.30 105000 -0.76% LPCN Stock Predictions
LOAN 6.18 6.29 6.04 6.10 41800 -0.81% LOAN Stock Predictions
LOVE 21.19 21.19 20.09 20.76 59400 -1.10% LOVE Stock Predictions
LIFE 0.70 0.74 0.70 0.70 268200 -1.41% LIFE Stock Predictions
LMST 15.80 15.99 15.75 15.75 1500 -1.50% LMST Stock Predictions
LYL 1.85 1.89 1.85 1.88 1000 -1.57% LYL Stock Predictions
LINC 1.98 2.05 1.81 1.96 10100 -2.97% LINC Stock Predictions
LENS 1.20 1.34 1.10 1.16 17300 -3.33% LENS Stock Predictions
LNC.W 63.00 63.00 63.00 63.00 100 -4.53% LNC.W Stock Predictions
LTN.P 0.37 0.37 0.37 0.37 10500 -7.50% LTN.P Stock Predictions
LTN.W 0.32 0.32 0.32 0.32 35500 -8.57% LTN.W Stock Predictions
LEVB 4.96 5.05 4.43 4.50 363600 -8.72% LEVB Stock Predictions
LFACW 0.48 0.49 0.48 0.49 51200 -10.91% LFACW Stock Predictions
LABD 33.21 33.64 28.51 28.79 2185200 -16.31% LABD Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z