Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
LITB 1.82 2.00 1.78 1.97 229784 13.22% LITB Stock Predictions
LEJU 1.55 1.72 1.51 1.70 238203 11.11% LEJU Stock Predictions
LTBR 0.99 1.06 0.96 1.06 706089 9.28% LTBR Stock Predictions
LIQT 0.70 0.77 0.70 0.76 161700 8.57% LIQT Stock Predictions
LTXB 41.46 43.20 41.00 41.92 1300722 7.43% LTXB Stock Predictions
LTN.W 0.35 0.35 0.33 0.35 10847 6.06% LTN.W Stock Predictions
LPTH 2.50 2.75 2.50 2.60 695483 5.69% LPTH Stock Predictions
LBDC 15.90 16.01 15.90 16.01 600 4.78% LBDC Stock Predictions
LGC.W 0.45 0.45 0.45 0.45 10700 4.65% LGC.W Stock Predictions
LODE 0.23 0.23 0.22 0.23 242000 4.55% LODE Stock Predictions
LFVN 10.00 10.88 9.98 10.45 353097 4.50% LFVN Stock Predictions
LONE 9.96 10.49 9.96 10.37 579321 4.12% LONE Stock Predictions
LYL 2.93 3.08 2.88 3.04 14329 4.11% LYL Stock Predictions
LPLA 67.82 70.18 67.10 69.99 994435 3.69% LPLA Stock Predictions
LVHE 27.28 27.67 27.28 27.67 5500 3.21% LVHE Stock Predictions
LPG 7.66 7.90 7.52 7.86 179579 3.01% LPG Stock Predictions
LBRT 17.68 18.33 17.03 18.19 589823 2.94% LBRT Stock Predictions
LND 3.64 3.71 3.64 3.71 3357 2.77% LND Stock Predictions
LX 11.43 11.65 11.16 11.50 310946 2.77% LX Stock Predictions
LKM 1.15 1.19 1.13 1.18 94817 2.61% LKM Stock Predictions
LKSD 13.85 14.30 13.70 14.22 231509 2.52% LKSD Stock Predictions
LRCX 183.04 183.88 179.05 181.32 3293506 2.30% LRCX Stock Predictions
LGND 221.95 229.96 221.08 226.73 334582 2.25% LGND Stock Predictions
LQDT 6.80 6.90 6.70 6.90 31347 2.22% LQDT Stock Predictions
LOCO 11.50 11.75 11.40 11.75 111348 2.17% LOCO Stock Predictions
LPCN 1.44 1.44 1.39 1.41 62884 2.17% LPCN Stock Predictions
LSCC 6.64 6.82 6.59 6.65 1051565 2.15% LSCC Stock Predictions
LXRX 12.70 13.06 12.61 12.99 573407 2.12% LXRX Stock Predictions
LSTR 107.90 109.90 107.90 109.70 182510 2.00% LSTR Stock Predictions
LCII 94.95 97.50 94.95 97.20 180027 1.99% LCII Stock Predictions
LNC 64.80 66.08 64.32 65.91 1151252 1.82% LNC Stock Predictions
LINK 3.77 4.35 3.69 3.81 25199 1.60% LINK Stock Predictions
LNG 60.86 62.56 60.86 62.26 1641900 1.57% LNG Stock Predictions
LJPC 30.00 30.68 29.80 30.47 319905 1.57% LJPC Stock Predictions
LAZ 51.01 52.04 51.01 51.78 289135 1.53% LAZ Stock Predictions
LMLP 17.51 17.85 17.51 17.76 13100 1.43% LMLP Stock Predictions
LIVX 5.21 5.23 5.09 5.13 19181 1.38% LIVX Stock Predictions
LM 33.14 33.69 33.02 33.60 630338 1.36% LM Stock Predictions
LDL 44.45 45.15 44.35 45.15 56321 1.35% LDL Stock Predictions
LPSN 22.50 22.90 22.25 22.75 511258 1.34% LPSN Stock Predictions
LXFR 18.73 18.98 18.60 18.92 80229 1.28% LXFR Stock Predictions
LUV 54.06 55.23 53.75 53.90 7247084 1.28% LUV Stock Predictions
LTM 10.55 10.78 10.37 10.73 415507 1.23% LTM Stock Predictions
LAWS 24.65 25.35 24.55 25.00 9303 1.21% LAWS Stock Predictions
LINC 1.70 1.74 1.70 1.71 12613 1.18% LINC Stock Predictions
LNN 92.73 93.84 91.78 93.73 145309 1.14% LNN Stock Predictions
LZB 30.60 31.20 30.50 31.00 276396 1.14% LZB Stock Predictions
LECO 89.64 90.86 89.64 90.64 263372 1.09% LECO Stock Predictions
L 49.64 50.22 49.63 50.18 847365 0.95% L Stock Predictions
LC 4.37 4.43 4.29 4.40 3999022 0.92% LC Stock Predictions
LKFN 48.26 48.93 48.26 48.80 60414 0.89% LKFN Stock Predictions
LNC.W 61.80 62.00 61.61 61.61 1559 0.87% LNC.W Stock Predictions
LB 32.14 32.36 31.83 32.34 3456375 0.87% LB Stock Predictions
LUNA 3.50 3.58 3.50 3.53 39533 0.86% LUNA Stock Predictions
LSXMA 47.76 48.43 47.76 48.16 632795 0.84% LSXMA Stock Predictions
LTRPA 17.90 18.15 17.72 18.05 329982 0.84% LTRPA Stock Predictions
LUB 2.46 2.49 2.45 2.47 6932 0.82% LUB Stock Predictions
LOW 100.34 101.10 100.23 101.05 2825465 0.80% LOW Stock Predictions
LAUR 15.17 15.26 15.08 15.23 524299 0.79% LAUR Stock Predictions
LSXMK 47.99 48.56 47.95 48.28 491229 0.75% LSXMK Stock Predictions
LMT 317.71 320.58 316.50 319.77 860054 0.71% LMT Stock Predictions
LGIH 60.35 61.22 59.03 60.98 221590 0.69% LGIH Stock Predictions
LIVE 12.98 13.24 12.98 13.09 2626 0.69% LIVE Stock Predictions
LYV 51.44 51.94 51.34 51.77 899924 0.64% LYV Stock Predictions
LOB 31.50 31.90 31.50 31.80 92484 0.63% LOB Stock Predictions
LBIX 1.63 1.68 1.56 1.60 130890 0.63% LBIX Stock Predictions
LARK 28.25 28.25 28.22 28.22 503 0.61% LARK Stock Predictions
LN 44.98 45.47 44.75 44.96 165048 0.60% LN Stock Predictions
LH 184.73 186.71 184.34 185.91 647510 0.57% LH Stock Predictions
LOXO 177.79 179.53 175.02 178.74 196179 0.55% LOXO Stock Predictions
LLY 89.60 90.13 89.07 90.03 3020012 0.51% LLY Stock Predictions
LION 25.76 25.95 25.67 25.88 72604 0.50% LION Stock Predictions
LRGF 32.82 32.97 32.81 32.96 90300 0.49% LRGF Stock Predictions
LBAI 20.35 20.40 20.15 20.35 40424 0.49% LBAI Stock Predictions
LYB 107.88 109.24 107.66 108.61 1444127 0.46% LYB Stock Predictions
LABD 22.12 22.83 22.05 22.14 784400 0.45% LABD Stock Predictions
LMNR 25.41 25.75 25.17 25.51 90489 0.43% LMNR Stock Predictions
LSBK 17.27 17.27 17.27 17.27 582 0.41% LSBK Stock Predictions
LGC.U 10.03 10.05 10.03 10.05 600 0.40% LGC.U Stock Predictions
LTS-A 25.51 25.62 25.51 25.62 12600 0.39% LTS-A Stock Predictions
LMRKN 23.51 23.80 23.51 23.80 2700 0.38% LMRKN Stock Predictions
LCUT 13.00 13.25 12.85 13.05 13515 0.38% LCUT Stock Predictions
LOPE 118.49 119.31 118.03 119.19 387418 0.38% LOPE Stock Predictions
LDRI 24.66 24.66 24.66 24.66 1532 0.37% LDRI Stock Predictions
LMRK 13.80 13.85 13.65 13.80 38402 0.36% LMRK Stock Predictions
LXP-C 49.51 49.96 49.28 49.93 1598 0.36% LXP-C Stock Predictions
LBC 11.40 11.87 11.39 11.51 102827 0.35% LBC Stock Predictions
LMB 11.42 11.75 11.41 11.43 14938 0.35% LMB Stock Predictions
LOWC 90.48 91.04 90.48 90.84 1200 0.34% LOWC Stock Predictions
LOMA 10.36 10.51 10.06 10.39 720383 0.29% LOMA Stock Predictions
LOGI 45.63 45.75 45.43 45.62 119446 0.29% LOGI Stock Predictions
LRGE 33.09 33.09 33.09 33.09 576 0.27% LRGE Stock Predictions
LCNB 19.23 19.23 19.05 19.10 4202 0.26% LCNB Stock Predictions
LVS 74.42 74.84 73.71 74.67 2611421 0.24% LVS Stock Predictions
LMAT 36.69 36.78 36.30 36.77 59896 0.22% LMAT Stock Predictions
LDUR 99.67 99.78 99.52 99.67 5000 0.21% LDUR Stock Predictions
LTN.U 10.25 10.30 10.25 10.27 4402 0.20% LTN.U Stock Predictions
LGLV 93.54 93.55 93.30 93.55 4600 0.17% LGLV Stock Predictions
LEAD 33.30 33.34 33.27 33.34 700 0.15% LEAD Stock Predictions
LFEQ 27.30 27.46 27.30 27.39 38800 0.15% LFEQ Stock Predictions
LIVN 104.32 104.38 103.00 104.00 293111 0.13% LIVN Stock Predictions
LKQ 33.65 33.86 33.60 33.70 1226363 0.12% LKQ Stock Predictions
LMST 16.87 17.00 16.87 16.94 1097 0.12% LMST Stock Predictions
LPTX 8.41 8.41 8.20 8.35 25414 0.12% LPTX Stock Predictions
LL 25.73 25.83 25.36 25.74 359190 0.12% LL Stock Predictions
LPL 8.97 9.02 8.85 8.99 733723 0.11% LPL Stock Predictions
LCA 10.10 10.13 10.10 10.12 5186 0.10% LCA Stock Predictions
LLL 203.74 204.40 202.68 203.21 535969 0.09% LLL Stock Predictions
LEMB 44.83 44.98 44.71 44.89 106800 0.09% LEMB Stock Predictions
LMHB 24.46 24.49 24.43 24.43 47199 0.08% LMHB Stock Predictions
LII 214.49 214.95 213.20 214.66 387499 0.07% LII Stock Predictions
LANDP 25.52 25.52 25.43 25.43 489 0.04% LANDP Stock Predictions
LTSF 24.65 24.65 24.60 24.65 4100 0.04% LTSF Stock Predictions
LVHI 27.10 27.11 27.10 27.11 2400 0.04% LVHI Stock Predictions
LQDH 96.24 96.26 96.21 96.26 3100 0.03% LQDH Stock Predictions
LEA 189.90 192.73 189.73 190.63 625048 0.01% LEA Stock Predictions
LACQW 0.81 0.81 0.80 0.80 15100 0.00% LACQW Stock Predictions
LGC 9.62 9.62 9.62 9.62 10 0.00% LGC Stock Predictions
LHC 9.67 9.67 9.67 9.67 40 0.00% LHC Stock Predictions
LITE 59.75 60.10 59.00 59.30 949218 0.00% LITE Stock Predictions
LMBS 51.19 51.21 51.17 51.19 215080 0.00% LMBS Stock Predictions
LMRKO 24.65 24.66 24.47 24.66 8746 0.00% LMRKO Stock Predictions
LTSL 24.40 24.50 24.40 24.50 700 0.00% LTSL Stock Predictions
LVIN 27.24 27.24 26.84 26.84 300 0.00% LVIN Stock Predictions
LIFE 0.91 0.92 0.88 0.89 321769 0.00% LIFE Stock Predictions
LNDC 14.40 14.50 14.07 14.40 63855 0.00% LNDC Stock Predictions
LDF 10.07 10.11 10.04 10.07 7528 0.00% LDF Stock Predictions
LEE 3.10 3.20 3.10 3.15 112588 0.00% LEE Stock Predictions
LEG 45.48 45.64 45.29 45.56 750441 0.00% LEG Stock Predictions
LVL 11.04 11.06 11.01 11.03 10800 0.00% LVL Stock Predictions
LQD 115.54 115.54 115.35 115.41 3527600 -0.02% LQD Stock Predictions
LDRS 25.79 25.95 25.66 25.94 15500 -0.04% LDRS Stock Predictions
LMRKP 24.42 24.51 24.15 24.50 8836 -0.04% LMRKP Stock Predictions
LOGM 109.95 110.65 109.37 109.65 372547 -0.05% LOGM Stock Predictions
LVHB 30.96 30.96 30.69 30.77 60500 -0.06% LVHB Stock Predictions
LGI 18.13 18.27 18.10 18.12 34578 -0.06% LGI Stock Predictions
LEGR 29.81 29.86 29.75 29.82 3605 -0.07% LEGR Stock Predictions
LMHA 26.35 26.35 26.31 26.31 2234 -0.08% LMHA Stock Predictions
LFUS 230.14 231.00 228.70 229.56 99891 -0.08% LFUS Stock Predictions
LALT 21.92 22.00 21.88 22.00 335 -0.09% LALT Stock Predictions
LDOS 63.49 63.79 63.01 63.51 722427 -0.11% LDOS Stock Predictions
LEVL 28.07 28.20 27.93 28.12 16882 -0.11% LEVL Stock Predictions
LHO-I 25.05 25.05 25.02 25.02 601 -0.12% LHO-I Stock Predictions
LHCG 86.45 87.11 85.02 86.19 188995 -0.16% LHCG Stock Predictions
LADR 16.00 16.00 15.84 15.93 852588 -0.19% LADR Stock Predictions
LLEX 5.47 5.47 5.21 5.36 89300 -0.19% LLEX Stock Predictions
LYTS 5.30 5.32 5.23 5.29 43874 -0.19% LYTS Stock Predictions
LW 70.69 70.93 70.29 70.59 535321 -0.20% LW Stock Predictions
LTN 9.69 9.69 9.67 9.67 4902 -0.21% LTN Stock Predictions
LIND 13.63 13.67 13.54 13.60 38513 -0.22% LIND Stock Predictions
LDP 25.20 25.32 25.17 25.17 35519 -0.24% LDP Stock Predictions
LANC 142.45 142.45 141.04 142.08 58595 -0.26% LANC Stock Predictions
LNGR 21.69 21.69 21.57 21.60 15247 -0.28% LNGR Stock Predictions
LXU 7.10 7.30 6.99 7.08 180327 -0.28% LXU Stock Predictions
LHO-J 25.02 25.02 24.91 24.91 4890 -0.32% LHO-J Stock Predictions
LFC 12.49 12.51 12.41 12.50 297871 -0.32% LFC Stock Predictions
LEN.B 44.96 45.27 44.42 45.20 38803 -0.35% LEN.B Stock Predictions
LOR 10.33 10.41 10.31 10.36 16250 -0.38% LOR Stock Predictions
LEO 7.69 7.70 7.66 7.66 65215 -0.39% LEO Stock Predictions
LFGR 11.55 11.55 11.35 11.45 45989 -0.43% LFGR Stock Predictions
LIT 32.89 32.89 32.58 32.77 205500 -0.43% LIT Stock Predictions
LNT 42.85 42.85 42.41 42.69 762542 -0.44% LNT Stock Predictions
LBTYA 28.80 29.16 28.54 28.71 1448231 -0.45% LBTYA Stock Predictions
LABU 109.40 109.94 105.88 109.40 431400 -0.46% LABU Stock Predictions
LHO 34.76 35.05 34.49 34.64 635165 -0.46% LHO Stock Predictions
LVHD 30.14 30.14 29.91 29.95 37225 -0.47% LVHD Stock Predictions
LPT 43.85 44.13 43.55 43.69 762988 -0.48% LPT Stock Predictions
LULU 129.36 129.95 127.52 128.81 1154051 -0.49% LULU Stock Predictions
LBJ 23.33 23.84 23.03 23.26 14000 -0.51% LBJ Stock Predictions
LABL 65.60 65.85 64.55 65.25 69989 -0.53% LABL Stock Predictions
LBRDK 79.68 79.68 78.49 78.97 650653 -0.54% LBRDK Stock Predictions
LSI 94.50 94.67 93.22 94.22 548854 -0.54% LSI Stock Predictions
LTPZ 67.59 67.59 67.21 67.28 8800 -0.56% LTPZ Stock Predictions
LTS 3.55 3.59 3.48 3.51 98900 -0.57% LTS Stock Predictions
LTC 41.25 41.51 40.80 41.17 162402 -0.58% LTC Stock Predictions
LBY 8.15 8.28 8.08 8.11 128400 -0.61% LBY Stock Predictions
LYG 3.29 3.29 3.26 3.27 18906277 -0.61% LYG Stock Predictions
LMNX 33.51 34.49 33.15 33.40 416708 -0.68% LMNX Stock Predictions
LEN 54.92 55.37 54.24 55.17 2845139 -0.68% LEN Stock Predictions
LOVE 20.70 21.43 20.50 20.76 34851 -0.76% LOVE Stock Predictions
LCM 7.80 7.80 7.73 7.75 132831 -0.77% LCM Stock Predictions
LBRDA 79.21 79.49 78.30 78.60 168684 -0.78% LBRDA Stock Predictions
LORL 38.75 38.80 38.30 38.40 28786 -0.78% LORL Stock Predictions
LLNW 4.75 4.79 4.65 4.73 791187 -0.84% LLNW Stock Predictions
LRET 24.32 24.32 24.25 24.25 1000 -0.90% LRET Stock Predictions
LPI 9.45 9.52 9.19 9.47 3902876 -0.94% LPI Stock Predictions
LGL 5.32 5.32 5.26 5.27 1900 -0.94% LGL Stock Predictions
LAZY 9.42 9.42 9.05 9.23 2492 -0.97% LAZY Stock Predictions
LRAD 2.94 2.98 2.83 2.89 111833 -1.03% LRAD Stock Predictions
LRN 17.20 17.23 16.76 17.02 119612 -1.05% LRN Stock Predictions
LHC.U 10.11 10.11 10.03 10.03 1379 -1.08% LHC.U Stock Predictions
LLIT 1.80 1.80 1.77 1.77 2608 -1.12% LLIT Stock Predictions
LPNT 49.10 49.10 48.10 48.45 304125 -1.12% LPNT Stock Predictions
LAD 94.08 96.86 93.50 95.91 521201 -1.15% LAD Stock Predictions
LAMR 71.99 72.42 70.68 71.32 334483 -1.16% LAMR Stock Predictions
LAC 5.02 5.05 4.97 4.99 191218 -1.19% LAC Stock Predictions
LEXEA 47.69 48.02 47.17 47.22 488381 -1.21% LEXEA Stock Predictions
LEDS 3.97 4.26 3.91 3.94 109755 -1.25% LEDS Stock Predictions
LBTYK 27.99 28.10 27.50 27.64 2229544 -1.25% LBTYK Stock Predictions
LGF.B 22.85 23.09 22.29 22.66 546247 -1.26% LGF.B Stock Predictions
LXP 8.65 8.66 8.48 8.55 757793 -1.27% LXP Stock Predictions
LXFT 38.90 38.90 38.05 38.30 77610 -1.29% LXFT Stock Predictions
LOV 11.60 12.25 11.30 11.41 24000 -1.30% LOV Stock Predictions
LAKE 13.75 13.75 13.57 13.62 9005 -1.30% LAKE Stock Predictions
LASR 41.27 43.63 39.74 40.35 316990 -1.34% LASR Stock Predictions
LBTYB 28.55 28.60 28.10 28.50 2018 -1.38% LBTYB Stock Predictions
LNTH 13.95 13.95 13.70 13.80 299614 -1.43% LNTH Stock Predictions
LEVB 3.46 3.46 3.38 3.43 8400 -2.00% LEVB Stock Predictions
LAND 11.77 11.77 11.40 11.54 252839 -2.12% LAND Stock Predictions
LTRX 2.81 2.81 2.77 2.77 5390 -2.12% LTRX Stock Predictions
LE 26.15 26.30 25.35 25.55 93700 -2.29% LE Stock Predictions
LENS 2.09 2.09 1.99 2.00 7507 -2.44% LENS Stock Predictions
LGCY 5.59 5.65 5.17 5.54 493581 -2.46% LGCY Stock Predictions
LGF.A 24.46 24.64 23.59 23.87 831159 -2.49% LGF.A Stock Predictions
LTL 38.84 38.85 38.81 38.81 800 -2.68% LTL Stock Predictions
LOAN 7.15 7.30 7.00 7.05 76283 -2.76% LOAN Stock Predictions
LPX 28.27 28.30 27.36 27.43 2037176 -3.38% LPX Stock Predictions
LFACW 0.58 0.58 0.57 0.57 13070 -3.39% LFACW Stock Predictions
LINDW 2.85 2.85 2.85 2.85 1203 -3.39% LINDW Stock Predictions
LCI 13.15 13.25 12.65 12.70 426379 -3.42% LCI Stock Predictions
LILAK 20.37 20.42 19.63 19.65 943270 -3.86% LILAK Stock Predictions
LILA 20.23 20.35 19.50 19.52 174675 -3.89% LILA Stock Predictions
LGCYO 14.38 14.40 13.65 13.74 55969 -4.32% LGCYO Stock Predictions
LGCYP 14.35 14.35 13.90 14.20 8250 -4.89% LGCYP Stock Predictions
LMFA 0.39 0.40 0.36 0.37 187682 -5.13% LMFA Stock Predictions
LWAY 4.15 4.26 3.90 3.96 31680 -5.94% LWAY Stock Predictions
LOOP 10.64 10.64 10.00 10.00 32612 -6.02% LOOP Stock Predictions
LEU 3.25 3.31 3.20 3.20 48900 -8.31% LEU Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z