Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
KMG 76.83 78.54 76.45 76.97 1744400 15.16% KMG Stock Predictions
KZIA 3.52 3.85 3.36 3.85 7185 9.07% KZIA Stock Predictions
KMB 110.77 116.72 110.42 116.46 6014100 4.80% KMB Stock Predictions
KEN 15.28 15.40 14.51 15.40 2100 4.05% KEN Stock Predictions
KNSA 15.50 16.10 15.39 16.09 46679 2.94% KNSA Stock Predictions
KONA 2.45 2.55 2.45 2.55 30031 2.00% KONA Stock Predictions
KIM 16.38 16.75 16.35 16.69 3879200 1.77% KIM Stock Predictions
KTOV 1.86 1.90 1.82 1.85 83476 1.65% KTOV Stock Predictions
KNSL 59.44 60.60 59.31 60.53 126634 1.58% KNSL Stock Predictions
KIDS 28.33 29.19 28.33 29.00 56894 1.43% KIDS Stock Predictions
KONE 7.00 7.25 7.00 7.25 1714 1.26% KONE Stock Predictions
KRG 16.86 17.12 16.85 17.02 813400 0.95% KRG Stock Predictions
K 71.41 72.18 71.24 72.10 1425400 0.83% K Stock Predictions
KOLD 36.86 37.11 36.75 36.99 13857 0.79% KOLD Stock Predictions
KRYS 15.83 16.12 14.68 16.12 27943 0.75% KRYS Stock Predictions
KWR 167.02 170.65 163.50 169.02 53700 0.61% KWR Stock Predictions
KCNY 33.87 34.12 33.87 34.12 10955 0.53% KCNY Stock Predictions
KBWY 34.95 35.15 34.87 35.09 64496 0.52% KBWY Stock Predictions
KAR 61.46 62.28 61.44 62.20 523700 0.48% KAR Stock Predictions
KAACU 10.80 10.90 10.80 10.90 250100 0.46% KAACU Stock Predictions
KNOP 22.20 22.20 22.05 22.15 80400 0.45% KNOP Stock Predictions
KO 45.77 46.15 45.65 46.08 9669600 0.41% KO Stock Predictions
KEY-I 27.36 27.42 27.22 27.35 28400 0.40% KEY-I Stock Predictions
KBWP 62.18 62.60 62.18 62.60 2137 0.34% KBWP Stock Predictions
KIM-I 25.04 25.10 25.04 25.08 3100 0.28% KIM-I Stock Predictions
KRC 71.56 72.13 71.52 71.86 278000 0.24% KRC Stock Predictions
KCAPL 25.24 25.40 25.20 25.32 4295 0.20% KCAPL Stock Predictions
KTF 10.95 10.99 10.95 10.98 73300 0.18% KTF Stock Predictions
KORP 48.85 48.85 48.85 48.85 148 0.12% KORP Stock Predictions
KIM-J 23.52 23.62 23.51 23.56 5900 0.08% KIM-J Stock Predictions
KMPA 25.57 25.57 25.54 25.54 3900 0.08% KMPA Stock Predictions
KYN-F 25.13 25.13 25.13 25.13 200 0.08% KYN-F Stock Predictions
KELYA 24.81 24.92 24.44 24.86 86892 0.08% KELYA Stock Predictions
KSA 29.18 29.18 28.64 28.94 291956 0.03% KSA Stock Predictions
KAP 25.98 25.98 25.98 25.98 100 0.00% KAP Stock Predictions
KBLMR 0.35 0.35 0.35 0.35 7585 0.00% KBLMR Stock Predictions
KIM-K 24.13 24.14 24.07 24.09 5600 0.00% KIM-K Stock Predictions
KMDA 5.60 5.60 5.45 5.50 5822 0.00% KMDA Stock Predictions
KOD.W 0.01 0.01 0.01 0.01 2600 0.00% KOD.W Stock Predictions
KOD.X 0.03 0.03 0.03 0.03 100 0.00% KOD.X Stock Predictions
KODK 2.95 3.00 2.75 2.95 433400 0.00% KODK Stock Predictions
KCAP 3.21 3.22 3.17 3.19 62509 0.00% KCAP Stock Predictions
KOOL 0.32 0.32 0.26 0.29 647013 0.00% KOOL Stock Predictions
KMM 8.95 8.96 8.94 8.95 18300 0.00% KMM Stock Predictions
KIO 16.88 16.89 16.84 16.87 58000 -0.06% KIO Stock Predictions
KMPR 77.15 78.00 77.05 77.60 238400 -0.06% KMPR Stock Predictions
KEY-J 24.78 24.79 24.75 24.76 158700 -0.08% KEY-J Stock Predictions
KST 12.50 12.50 12.49 12.49 1200 -0.08% KST Stock Predictions
KTWO 20.10 20.12 19.74 20.08 171130 -0.10% KTWO Stock Predictions
KMX 72.38 73.09 72.09 72.76 1090200 -0.11% KMX Stock Predictions
KKR-A 26.95 27.01 26.95 26.97 6100 -0.15% KKR-A Stock Predictions
KKR-B 26.72 26.79 26.72 26.74 8500 -0.15% KKR-B Stock Predictions
KNG 41.60 41.92 41.58 41.88 4313 -0.17% KNG Stock Predictions
KIE 31.33 31.51 31.31 31.43 275594 -0.19% KIE Stock Predictions
KBWD 23.38 23.39 23.25 23.36 52377 -0.21% KBWD Stock Predictions
KIM-M 22.45 22.48 22.36 22.40 11500 -0.22% KIM-M Stock Predictions
KREF 20.10 20.12 19.94 19.99 107500 -0.25% KREF Stock Predictions
KSM 10.86 10.86 10.79 10.80 98000 -0.28% KSM Stock Predictions
KAAC 10.28 10.30 10.26 10.27 375722 -0.29% KAAC Stock Predictions
KEQU 33.95 34.00 33.12 33.90 5031 -0.29% KEQU Stock Predictions
KTN 30.65 30.65 30.60 30.60 400 -0.36% KTN Stock Predictions
KXI 49.75 50.18 49.59 50.01 20704 -0.38% KXI Stock Predictions
KOP 34.90 35.15 34.45 34.95 204800 -0.43% KOP Stock Predictions
KSU 112.59 113.11 111.96 112.90 563000 -0.43% KSU Stock Predictions
KIM-L 22.44 22.44 22.26 22.39 20300 -0.53% KIM-L Stock Predictions
KRMA 20.65 20.65 20.50 20.62 6070 -0.53% KRMA Stock Predictions
KTOS 12.69 12.80 12.57 12.64 740187 -0.55% KTOS Stock Predictions
KLXI 72.56 72.65 72.10 72.26 352824 -0.59% KLXI Stock Predictions
KMI-A 33.61 33.66 33.05 33.59 36600 -0.71% KMI-A Stock Predictions
KHC 59.56 59.58 58.98 59.09 5283271 -0.72% KHC Stock Predictions
KEP 13.24 13.26 13.11 13.21 366300 -0.75% KEP Stock Predictions
KS 34.52 34.52 34.23 34.23 547600 -0.78% KS Stock Predictions
KFRC 42.70 43.10 42.22 42.30 153522 -0.94% KFRC Stock Predictions
KCE 57.80 58.07 57.39 57.58 2252 -0.95% KCE Stock Predictions
KZR 17.00 17.15 16.54 16.54 18878 -0.96% KZR Stock Predictions
KBE 48.85 49.12 48.47 48.64 4210921 -0.98% KBE Stock Predictions
KBR 19.96 20.25 19.75 19.96 966800 -0.99% KBR Stock Predictions
KBWB 56.05 56.31 55.75 55.97 229156 -1.01% KBWB Stock Predictions
KTCC 7.82 7.82 7.66 7.78 5057 -1.02% KTCC Stock Predictions
KBH 23.31 23.39 22.99 23.19 1426300 -1.02% KBH Stock Predictions
KNL 22.58 22.64 22.30 22.42 118000 -1.02% KNL Stock Predictions
KEYW 7.59 7.60 7.49 7.53 199596 -1.05% KEYW Stock Predictions
KNOW 42.39 42.39 41.98 42.22 19553 -1.05% KNOW Stock Predictions
KN 17.37 17.49 17.12 17.31 585300 -1.09% KN Stock Predictions
KRNY 13.80 13.90 13.60 13.65 293998 -1.09% KRNY Stock Predictions
KDP 23.50 23.59 23.30 23.35 2984100 -1.10% KDP Stock Predictions
KOIN 25.23 25.30 25.22 25.30 1171 -1.13% KOIN Stock Predictions
KRE 62.47 62.94 62.09 62.23 4365466 -1.13% KRE Stock Predictions
KBWR 58.66 59.01 58.32 58.40 4793 -1.15% KBWR Stock Predictions
KTP 13.74 13.75 13.60 13.60 7500 -1.16% KTP Stock Predictions
KDMN 3.40 3.40 3.25 3.32 1088700 -1.19% KDMN Stock Predictions
KNX 32.65 32.70 31.57 32.38 1734800 -1.19% KNX Stock Predictions
KIRK 11.43 11.63 11.24 11.35 89487 -1.22% KIRK Stock Predictions
KAI 98.05 98.35 95.80 97.25 64300 -1.22% KAI Stock Predictions
KFY 65.73 66.18 64.32 64.95 321000 -1.22% KFY Stock Predictions
KMI 17.87 17.89 17.48 17.73 11335200 -1.23% KMI Stock Predictions
KR 30.27 30.40 29.79 30.06 7587800 -1.28% KR Stock Predictions
KRP 20.95 21.17 20.40 20.73 11100 -1.29% KRP Stock Predictions
KRNT 18.65 18.65 18.00 18.45 193722 -1.34% KRNT Stock Predictions
KKR 25.22 25.45 25.05 25.10 2288500 -1.34% KKR Stock Predictions
KLDW 33.52 33.52 33.32 33.45 160584 -1.36% KLDW Stock Predictions
KW 21.45 21.55 21.10 21.10 549500 -1.40% KW Stock Predictions
KT 13.32 13.33 13.24 13.25 677100 -1.41% KT Stock Predictions
KMF 13.35 13.35 13.10 13.21 76500 -1.42% KMF Stock Predictions
KBAL 17.65 18.13 17.28 17.51 70610 -1.46% KBAL Stock Predictions
KEY 21.32 21.44 21.09 21.13 9882900 -1.49% KEY Stock Predictions
KB 44.00 44.00 43.32 43.83 174800 -1.51% KB Stock Predictions
KYN 19.00 19.10 18.65 18.89 356800 -1.56% KYN Stock Predictions
KGJI 1.21 1.21 1.16 1.19 53871 -1.65% KGJI Stock Predictions
KINS 16.75 16.75 16.34 16.55 29521 -1.78% KINS Stock Predictions
KAMN 65.89 66.40 64.99 65.33 168500 -1.83% KAMN Stock Predictions
KALA 11.82 12.35 11.39 11.70 358557 -1.85% KALA Stock Predictions
KOF 60.54 60.54 59.17 59.49 103100 -1.86% KOF Stock Predictions
KMT 38.16 38.17 37.20 38.05 924100 -1.93% KMT Stock Predictions
KOSS 2.81 2.81 2.60 2.67 12866 -2.20% KOSS Stock Predictions
KALV 12.81 12.85 12.42 12.76 18715 -2.22% KALV Stock Predictions
KLAC 113.88 114.14 111.74 112.75 1722452 -2.23% KLAC Stock Predictions
KERX 3.09 3.12 2.93 3.04 1218728 -2.25% KERX Stock Predictions
KARS 21.61 21.61 21.40 21.40 659 -2.28% KARS Stock Predictions
KLIC 26.90 26.90 26.06 26.37 493441 -2.37% KLIC Stock Predictions
KEM 23.89 24.20 22.95 23.68 1538400 -2.51% KEM Stock Predictions
KURA 19.70 19.75 19.20 19.30 143771 -2.53% KURA Stock Predictions
KEX 85.80 86.80 83.70 84.55 901100 -2.54% KEX Stock Predictions
KEYS 60.24 60.44 58.89 58.93 1462200 -2.58% KEYS Stock Predictions
KOL 15.31 15.34 15.11 15.25 61201 -2.68% KOL Stock Predictions
KORS 72.61 72.75 70.82 71.32 1973000 -2.69% KORS Stock Predictions
KF 35.34 35.34 34.87 34.87 3000 -2.81% KF Stock Predictions
KEMQ 22.00 22.18 21.85 22.13 41791 -3.07% KEMQ Stock Predictions
KPTI 18.32 18.56 17.85 17.94 452989 -3.08% KPTI Stock Predictions
KVHI 12.85 12.85 12.40 12.45 7512 -3.11% KVHI Stock Predictions
KE 20.50 20.50 19.75 19.95 34473 -3.16% KE Stock Predictions
KMPH 4.60 4.60 4.30 4.40 29244 -3.30% KMPH Stock Predictions
KRA 46.93 46.93 44.96 45.56 120800 -3.35% KRA Stock Predictions
KWEB 47.16 48.04 47.03 47.89 2760106 -3.37% KWEB Stock Predictions
KBSF 3.74 3.76 3.57 3.66 39781 -3.43% KBSF Stock Predictions
KRO 20.08 20.08 19.07 19.68 606500 -3.43% KRO Stock Predictions
KALU 107.58 107.99 101.76 104.37 152548 -3.61% KALU Stock Predictions
KNDI 4.15 4.15 3.95 4.00 156251 -3.61% KNDI Stock Predictions
KBA 26.87 26.87 26.56 26.73 302881 -4.06% KBA Stock Predictions
KFFB 8.00 8.00 7.40 7.70 3822 -4.23% KFFB Stock Predictions
KOPN 2.32 2.32 2.19 2.23 310355 -4.29% KOPN Stock Predictions
KFS 3.17 3.20 2.90 3.05 38400 -4.69% KFS Stock Predictions
KL 19.74 20.58 19.05 19.20 2078200 -4.86% KL Stock Predictions
KURE 23.06 23.10 22.50 22.77 8472 -5.16% KURE Stock Predictions
KFYP 29.38 29.38 28.42 28.63 5111 -5.54% KFYP Stock Predictions
KIN 15.15 15.15 13.55 14.30 299911 -5.61% KIN Stock Predictions
KSS 77.70 77.70 73.04 74.39 5483200 -5.75% KSS Stock Predictions
KAACW 1.60 1.60 1.60 1.60 1101 -5.88% KAACW Stock Predictions
KANG 19.80 19.86 18.60 18.83 1133720 -6.50% KANG Stock Predictions
KORU 32.71 32.95 31.81 32.40 47411 -6.52% KORU Stock Predictions
KGC 3.03 3.04 2.78 2.86 16778700 -7.14% KGC Stock Predictions
KEG 14.44 14.49 13.33 13.40 100500 -7.97% KEG Stock Predictions
KOS 8.34 8.41 7.68 7.68 4539900 -8.68% KOS Stock Predictions
KTOVW 0.50 0.50 0.40 0.45 5713 -10.00% KTOVW Stock Predictions
KIQ 0.52 0.52 0.43 0.43 358097 -10.42% KIQ Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z