Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
KBLMW 0.18 0.18 0.18 0.18 100 12.50% KBLMW Stock Predictions
KOD 8.54 9.69 8.26 9.56 74900 9.89% KOD Stock Predictions
KMPH 2.34 2.57 2.34 2.54 137400 8.09% KMPH Stock Predictions
KBH 17.51 19.07 17.25 18.99 5473281 7.84% KBH Stock Predictions
KOSS 1.98 2.27 1.98 2.11 16700 6.57% KOSS Stock Predictions
KGRN 19.45 19.70 19.45 19.70 2100 6.26% KGRN Stock Predictions
KMED 21.55 21.82 21.50 21.82 400 5.82% KMED Stock Predictions
KRP 17.49 18.50 17.40 18.50 59112 5.59% KRP Stock Predictions
KALV 17.75 19.25 17.53 18.85 70800 4.14% KALV Stock Predictions
KZR 24.60 26.25 23.61 25.90 89500 4.10% KZR Stock Predictions
KGC 2.51 2.59 2.49 2.56 13681732 3.64% KGC Stock Predictions
KURA 11.80 12.39 11.54 12.37 155600 3.60% KURA Stock Predictions
KOF 59.47 61.55 58.90 61.15 92785 3.29% KOF Stock Predictions
KLAC 92.59 97.68 91.83 96.90 2959600 2.60% KLAC Stock Predictions
KODK 3.95 4.10 3.91 4.05 320008 2.53% KODK Stock Predictions
KIQ 0.43 0.44 0.41 0.43 44400 2.38% KIQ Stock Predictions
KBWP 59.28 60.28 59.28 60.28 6200 2.38% KBWP Stock Predictions
KT 14.49 14.82 14.42 14.78 1101316 2.28% KT Stock Predictions
KNSL 59.35 61.13 59.35 61.06 58500 2.07% KNSL Stock Predictions
KDMN 2.54 2.72 2.49 2.62 596096 1.95% KDMN Stock Predictions
KMPR 73.55 76.34 73.51 76.02 360048 1.85% KMPR Stock Predictions
KIDS 27.97 30.19 27.92 28.52 47200 1.75% KIDS Stock Predictions
KIN 12.60 12.96 12.48 12.88 63800 1.74% KIN Stock Predictions
KRG 15.82 16.10 15.72 16.10 1344468 1.64% KRG Stock Predictions
KL 19.00 19.18 18.88 18.97 1705911 1.61% KL Stock Predictions
KPTI 10.91 11.19 10.64 11.16 394000 1.45% KPTI Stock Predictions
KREF 19.15 19.61 19.10 19.48 473117 1.41% KREF Stock Predictions
KORU 26.11 27.35 26.01 27.14 18500 1.16% KORU Stock Predictions
KZIA 2.79 2.80 2.61 2.68 1200 1.13% KZIA Stock Predictions
KIM 15.55 15.72 15.50 15.71 2879207 1.03% KIM Stock Predictions
KF 33.22 33.90 33.22 33.90 3846 1.01% KF Stock Predictions
KO 49.66 50.25 49.63 50.17 13380641 0.86% KO Stock Predictions
KB 41.75 42.60 41.53 42.34 84848 0.83% KB Stock Predictions
KCE 52.45 53.08 52.34 53.08 5100 0.82% KCE Stock Predictions
KNG 41.60 42.71 41.55 41.83 6700 0.80% KNG Stock Predictions
KRMA 20.14 20.31 20.13 20.30 8900 0.79% KRMA Stock Predictions
KALU 94.73 97.31 94.73 95.93 221200 0.78% KALU Stock Predictions
KN 14.80 15.17 14.77 15.09 918831 0.73% KN Stock Predictions
KR 29.87 30.25 29.61 30.24 4493857 0.70% KR Stock Predictions
KERX 2.90 3.06 2.84 2.96 1730600 0.68% KERX Stock Predictions
KCAP 3.09 3.12 3.08 3.10 32300 0.65% KCAP Stock Predictions
KMI 17.16 17.35 17.12 17.28 10169091 0.64% KMI Stock Predictions
KDP 27.41 27.79 27.26 27.71 1765988 0.62% KDP Stock Predictions
KEY-I 25.78 26.05 25.78 25.95 25631 0.62% KEY-I Stock Predictions
KAMN 57.73 58.56 57.38 58.28 164439 0.57% KAMN Stock Predictions
KBA 26.82 27.16 26.80 27.10 29000 0.56% KBA Stock Predictions
KOMP 29.61 29.84 29.61 29.84 3800 0.54% KOMP Stock Predictions
KEG 8.25 8.33 8.00 8.29 43899 0.48% KEG Stock Predictions
KMB 111.15 112.17 110.34 111.27 1374479 0.43% KMB Stock Predictions
KFYP 27.90 27.90 27.90 27.90 200 0.43% KFYP Stock Predictions
KXI 49.92 50.35 49.92 50.17 67600 0.40% KXI Stock Predictions
KCNY 33.91 33.91 33.86 33.86 500 0.39% KCNY Stock Predictions
KMDA 5.30 5.38 5.28 5.32 1900 0.38% KMDA Stock Predictions
KMF 11.09 11.20 11.03 11.11 257670 0.36% KMF Stock Predictions
KFY 45.34 46.22 45.12 45.92 431280 0.35% KFY Stock Predictions
KBWR 51.69 52.19 51.68 52.13 42500 0.35% KBWR Stock Predictions
KSU 100.48 101.67 100.07 100.84 784622 0.33% KSU Stock Predictions
KMPA 25.25 25.36 25.23 25.36 12354 0.32% KMPA Stock Predictions
KEP 12.40 12.54 12.39 12.49 220409 0.32% KEP Stock Predictions
KBWY 30.80 31.04 30.60 31.00 49200 0.29% KBWY Stock Predictions
KEX 75.32 76.38 74.78 75.90 298421 0.28% KEX Stock Predictions
KTH 29.35 29.48 29.35 29.39 4450 0.27% KTH Stock Predictions
KWR 203.00 206.81 202.39 204.99 65749 0.25% KWR Stock Predictions
KLIC 20.31 20.93 20.06 20.86 774400 0.24% KLIC Stock Predictions
KW 18.67 18.86 18.61 18.84 568943 0.21% KW Stock Predictions
KBLM 10.12 10.14 10.12 10.14 1100 0.20% KBLM Stock Predictions
KKR-B 25.96 25.96 25.90 25.95 3160 0.19% KKR-B Stock Predictions
KHC 52.01 52.90 51.77 52.08 11065900 0.17% KHC Stock Predictions
KALA 6.58 6.82 6.37 6.62 120700 0.15% KALA Stock Predictions
KOL 15.19 15.34 15.19 15.34 32700 0.13% KOL Stock Predictions
KNOW 38.19 38.53 38.14 38.48 22000 0.10% KNOW Stock Predictions
KYN-F 25.01 25.02 25.01 25.02 985 0.08% KYN-F Stock Predictions
KIE 30.44 30.67 30.30 30.56 225100 0.07% KIE Stock Predictions
KBWD 21.92 21.98 21.90 21.98 20100 0.05% KBWD Stock Predictions
KCAPL 25.09 25.09 25.02 25.06 4100 0.04% KCAPL Stock Predictions
KCCB 39.69 39.69 39.69 39.69 100 0.00% KCCB Stock Predictions
KKR-A 26.30 26.30 26.15 26.19 16661 -0.04% KKR-A Stock Predictions
KEN 15.54 15.92 15.54 15.92 437 -0.06% KEN Stock Predictions
KORP 48.11 48.11 48.11 48.11 100 -0.06% KORP Stock Predictions
KRE 54.50 55.22 54.47 55.00 7684400 -0.09% KRE Stock Predictions
KBR 19.67 20.10 19.65 19.87 2679242 -0.10% KBR Stock Predictions
KNOP 20.34 20.37 19.89 20.27 52124 -0.15% KNOP Stock Predictions
KLDW 31.43 31.64 31.43 31.64 800 -0.16% KLDW Stock Predictions
KBE 43.34 43.77 43.24 43.65 1526600 -0.16% KBE Stock Predictions
KOIN 24.12 24.17 24.02 24.10 1900 -0.17% KOIN Stock Predictions
KTN 29.75 29.75 29.66 29.70 1100 -0.17% KTN Stock Predictions
KBWB 51.69 52.17 51.47 51.92 551600 -0.17% KBWB Stock Predictions
KTF 10.25 10.28 10.25 10.27 64708 -0.19% KTF Stock Predictions
KYN 16.03 16.21 15.94 15.98 319734 -0.19% KYN Stock Predictions
KE 17.29 17.65 17.29 17.40 66400 -0.23% KE Stock Predictions
KRNY 13.04 13.18 13.00 13.12 249300 -0.23% KRNY Stock Predictions
KARS 19.63 19.75 19.58 19.75 1000 -0.25% KARS Stock Predictions
KEY-J 24.03 24.05 23.90 24.00 32609 -0.25% KEY-J Stock Predictions
KAR 57.34 57.51 57.01 57.35 469624 -0.26% KAR Stock Predictions
KSA 28.62 28.77 28.61 28.66 21300 -0.28% KSA Stock Predictions
KFFB 7.75 7.90 7.75 7.80 2700 -0.38% KFFB Stock Predictions
KNL 19.16 19.29 18.98 19.14 193211 -0.62% KNL Stock Predictions
KLXE 28.46 29.13 28.00 28.39 227300 -0.63% KLXE Stock Predictions
KIM-K 22.35 22.35 21.96 22.15 9757 -0.67% KIM-K Stock Predictions
KRC 69.31 69.50 68.75 69.13 807770 -0.72% KRC Stock Predictions
KIM-I 24.51 24.51 24.16 24.35 3840 -0.73% KIM-I Stock Predictions
KMT 41.00 41.20 40.30 40.83 992133 -0.78% KMT Stock Predictions
KEMQ 19.82 19.93 19.70 19.88 5200 -0.80% KEMQ Stock Predictions
KAI 100.52 100.52 98.51 99.66 30405 -0.89% KAI Stock Predictions
KWEB 43.46 43.66 42.82 43.43 2276200 -0.91% KWEB Stock Predictions
KSU.P 27.00 27.00 27.00 27.00 60 -0.92% KSU.P Stock Predictions
KEY 18.33 18.52 18.22 18.29 9945349 -0.92% KEY Stock Predictions
KIO 15.70 15.71 15.55 15.56 69448 -0.95% KIO Stock Predictions
KGJI 1.05 1.06 1.03 1.03 59500 -0.96% KGJI Stock Predictions
KSS 71.67 72.78 69.30 72.49 6850574 -1.00% KSS Stock Predictions
KALL 22.60 22.60 22.60 22.60 100 -1.01% KALL Stock Predictions
KANG 16.83 17.00 16.50 16.72 99000 -1.07% KANG Stock Predictions
KSM 10.32 10.38 10.24 10.24 44733 -1.16% KSM Stock Predictions
KIM-J 21.97 21.97 21.68 21.80 7294 -1.18% KIM-J Stock Predictions
KEYS 58.37 58.80 57.76 57.99 1638637 -1.26% KEYS Stock Predictions
K 62.51 62.75 61.51 61.73 3385229 -1.26% K Stock Predictions
KNDI 4.64 4.73 4.56 4.60 132900 -1.29% KNDI Stock Predictions
KTOS 15.36 15.55 15.18 15.26 893700 -1.36% KTOS Stock Predictions
KBSF 4.32 4.43 4.19 4.24 15100 -1.40% KBSF Stock Predictions
KINS 16.61 17.43 16.41 16.48 13700 -1.44% KINS Stock Predictions
KIM-L 20.66 20.69 19.95 20.31 49338 -1.65% KIM-L Stock Predictions
KTCC 6.96 6.96 6.84 6.84 39500 -1.72% KTCC Stock Predictions
KEQU 28.30 29.23 27.80 27.80 6500 -1.77% KEQU Stock Predictions
KMX 62.25 62.45 60.96 62.03 2221416 -1.87% KMX Stock Predictions
KFRC 31.12 31.35 30.57 30.73 133000 -1.98% KFRC Stock Predictions
KKR 22.25 22.27 21.79 21.83 3901837 -2.11% KKR Stock Predictions
KIM-M 20.80 20.80 20.20 20.36 34714 -2.12% KIM-M Stock Predictions
KOS 5.73 5.75 5.55 5.55 3240489 -2.12% KOS Stock Predictions
KVHI 11.14 11.51 11.00 11.01 12500 -2.13% KVHI Stock Predictions
KBAL 16.10 16.28 15.83 15.86 67900 -2.22% KBAL Stock Predictions
KURE 21.11 21.11 21.10 21.10 600 -2.22% KURE Stock Predictions
KRO 13.12 13.16 12.81 12.93 609178 -2.27% KRO Stock Predictions
KEYW 8.69 8.84 8.51 8.55 700300 -2.40% KEYW Stock Predictions
KELYA 23.05 23.05 22.60 22.61 143800 -2.59% KELYA Stock Predictions
KFS 2.66 2.75 2.58 2.63 8262 -2.59% KFS Stock Predictions
KNX 32.32 32.61 31.28 31.73 2519967 -2.73% KNX Stock Predictions
KRA 26.63 26.67 25.57 26.15 272421 -2.79% KRA Stock Predictions
KORS 46.54 46.71 45.13 45.89 3617210 -2.84% KORS Stock Predictions
KIRK 9.45 9.61 9.19 9.24 203300 -3.25% KIRK Stock Predictions
KEM 19.92 20.11 19.03 19.60 1630644 -3.31% KEM Stock Predictions
KNSA 18.18 18.60 16.85 17.47 34700 -3.75% KNSA Stock Predictions
KRNT 23.15 23.58 22.31 22.37 336800 -3.78% KRNT Stock Predictions
KTP 8.01 8.05 7.65 7.65 15267 -4.38% KTP Stock Predictions
KRYS 21.66 22.66 20.51 20.71 53600 -4.47% KRYS Stock Predictions
KTOV 1.29 1.29 1.15 1.22 91300 -4.69% KTOV Stock Predictions
KOPN 1.71 1.72 1.61 1.64 366900 -5.20% KOPN Stock Predictions
KOP 21.29 21.48 20.16 20.21 282739 -5.91% KOP Stock Predictions
KONA 1.80 1.81 1.68 1.68 17600 -6.15% KONA Stock Predictions
KOOL 0.33 0.33 0.30 0.30 70000 -6.25% KOOL Stock Predictions
KBLMR 0.25 0.25 0.25 0.25 100 -10.71% KBLMR Stock Predictions
KOLD 14.97 15.24 13.20 13.31 570700 -20.30% KOLD Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z