Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
JSYNR 0.15 0.42 0.15 0.42 14700 162.50% JSYNR Stock Predictions
JSYNW 0.28 0.30 0.24 0.29 20400 61.11% JSYNW Stock Predictions
JDST 73.26 83.33 73.26 81.44 1262002 17.99% JDST Stock Predictions
JBK 25.06 25.75 25.06 25.75 1800 2.39% JBK Stock Predictions
JCTCF 8.45 8.70 8.45 8.65 44400 2.37% JCTCF Stock Predictions
JASN 2.40 2.45 2.23 2.45 71800 2.08% JASN Stock Predictions
JELD 25.47 26.13 25.40 26.09 674900 2.07% JELD Stock Predictions
JSYNU 10.90 10.90 10.90 10.90 500 1.87% JSYNU Stock Predictions
JMP 5.46 5.56 5.35 5.45 29400 1.68% JMP Stock Predictions
JCO 9.48 9.64 9.44 9.62 149800 1.58% JCO Stock Predictions
JCI 36.41 37.64 36.41 37.55 4455500 1.51% JCI Stock Predictions
JBT 106.70 108.95 105.25 108.75 170200 1.49% JBT Stock Predictions
JOUT 98.32 100.47 95.06 99.74 27200 1.33% JOUT Stock Predictions
JHMS 26.75 26.75 26.75 26.75 120 1.13% JHMS Stock Predictions
JRS 10.06 10.21 10.06 10.21 57600 1.09% JRS Stock Predictions
JBLU 18.31 18.56 18.19 18.50 3890000 0.98% JBLU Stock Predictions
JNJ 129.75 130.74 128.93 130.43 5338900 0.72% JNJ Stock Predictions
JPMF 24.04 24.04 24.04 24.04 133 0.71% JPMF Stock Predictions
JRSH 7.20 7.30 7.01 7.20 12300 0.70% JRSH Stock Predictions
JHI 16.35 16.39 16.30 16.38 9400 0.68% JHI Stock Predictions
JPMB 46.16 46.20 46.15 46.15 1560 0.65% JPMB Stock Predictions
JSD 16.65 16.76 16.65 16.75 28500 0.54% JSD Stock Predictions
JRJC 1.88 1.94 1.83 1.86 28600 0.54% JRJC Stock Predictions
JHMU 28.67 28.67 28.53 28.57 652 0.53% JHMU Stock Predictions
JETS 30.74 31.09 30.64 31.09 9200 0.52% JETS Stock Predictions
JHG 27.18 27.53 26.97 27.51 1023000 0.51% JHG Stock Predictions
JPI 23.14 23.28 23.11 23.28 23400 0.47% JPI Stock Predictions
JHX 16.20 16.20 15.73 15.87 20300 0.44% JHX Stock Predictions
JMM 6.98 7.02 6.97 7.02 18700 0.43% JMM Stock Predictions
JPM-E 25.78 25.92 25.78 25.90 63700 0.43% JPM-E Stock Predictions
JCE 15.58 15.66 15.30 15.56 33500 0.39% JCE Stock Predictions
JCAP 18.59 18.85 18.59 18.77 64500 0.37% JCAP Stock Predictions
JE-A 22.16 22.80 22.16 22.30 3100 0.27% JE-A Stock Predictions
JPM-H 26.27 26.35 26.25 26.32 46300 0.27% JPM-H Stock Predictions
JMBA 12.94 12.98 12.94 12.98 427700 0.23% JMBA Stock Predictions
JPLS 22.54 22.54 22.54 22.54 500 0.22% JPLS Stock Predictions
JHS 13.52 13.54 13.52 13.54 10000 0.22% JHS Stock Predictions
JHD 9.82 9.85 9.82 9.84 61200 0.20% JHD Stock Predictions
JMPB 25.50 25.62 25.50 25.62 1100 0.20% JMPB Stock Predictions
JPM-F 25.88 25.98 25.88 25.94 41500 0.19% JPM-F Stock Predictions
JPT 23.20 23.25 23.18 23.23 7000 0.17% JPT Stock Predictions
JPM-G 26.16 26.28 26.16 26.27 28300 0.15% JPM-G Stock Predictions
JXI 49.15 49.52 49.12 49.40 10238 0.14% JXI Stock Predictions
JQC 7.89 7.93 7.88 7.93 733400 0.13% JQC Stock Predictions
JMPD 25.00 25.01 24.95 25.01 6600 0.12% JMPD Stock Predictions
JHB 9.58 9.68 9.58 9.62 68400 0.10% JHB Stock Predictions
JPM-A 25.19 25.22 25.15 25.20 26200 0.08% JPM-A Stock Predictions
JPM-B 25.95 26.02 25.95 25.97 50700 0.08% JPM-B Stock Predictions
JMIN 26.85 26.86 26.85 26.86 2765 0.04% JMIN Stock Predictions
JPGB 49.93 50.08 48.75 49.97 34420 0.02% JPGB Stock Predictions
JASNW 0.01 0.01 0.01 0.01 2000 0.00% JASNW Stock Predictions
JGH 15.79 15.82 15.73 15.80 86000 0.00% JGH Stock Predictions
JHMA 34.59 34.59 34.59 34.59 68 0.00% JHMA Stock Predictions
JHMI 35.99 35.99 35.99 35.99 1 0.00% JHMI Stock Predictions
JHY 9.86 9.88 9.85 9.88 24200 0.00% JHY Stock Predictions
JJMB 45.33 45.33 45.33 45.33 31 0.00% JJMB Stock Predictions
JPED 26.08 26.08 26.08 26.08 2 0.00% JPED Stock Predictions
JPIH 30.07 30.07 30.07 30.07 1 0.00% JPIH Stock Predictions
JPST 50.22 50.22 50.20 50.21 717064 0.00% JPST Stock Predictions
JT 4.15 4.19 4.01 4.16 123200 0.00% JT Stock Predictions
JVA 4.77 4.79 4.63 4.79 14500 0.00% JVA Stock Predictions
JW.A 62.75 63.20 61.67 63.10 121200 0.00% JW.A Stock Predictions
JJSF 144.18 145.40 143.53 144.76 39100 -0.03% JJSF Stock Predictions
JMT 23.01 23.02 22.97 22.98 2600 -0.04% JMT Stock Predictions
JBGS 37.03 37.44 36.96 37.09 507800 -0.05% JBGS Stock Predictions
JHA 9.82 9.83 9.82 9.82 27200 -0.10% JHA Stock Predictions
JYNT 8.81 8.82 8.73 8.80 54377 -0.11% JYNT Stock Predictions
JPS 8.82 8.82 8.75 8.80 482100 -0.11% JPS Stock Predictions
JRI 16.14 16.17 16.08 16.17 36500 -0.12% JRI Stock Predictions
JKHY 142.85 142.95 141.28 142.89 232800 -0.13% JKHY Stock Predictions
JTA 13.36 13.39 13.26 13.38 27100 -0.15% JTA Stock Predictions
JDIV 26.27 26.27 26.18 26.22 3305 -0.19% JDIV Stock Predictions
JFR 10.34 10.35 10.33 10.33 146600 -0.19% JFR Stock Predictions
JBHT 120.73 121.72 119.57 121.31 397700 -0.21% JBHT Stock Predictions
JPC 9.32 9.34 9.31 9.32 169500 -0.21% JPC Stock Predictions
JNPR 26.82 26.86 26.59 26.84 2734100 -0.22% JNPR Stock Predictions
JNK 35.82 35.82 35.75 35.77 11769315 -0.22% JNK Stock Predictions
JDD 11.15 11.18 11.11 11.16 44600 -0.27% JDD Stock Predictions
JJAB 46.64 46.66 46.64 46.66 1059 -0.28% JJAB Stock Predictions
JRO 10.25 10.25 10.20 10.23 143300 -0.29% JRO Stock Predictions
JACK 89.30 90.09 88.13 89.49 546000 -0.36% JACK Stock Predictions
JJGB 49.58 49.58 49.18 49.22 848 -0.38% JJGB Stock Predictions
JKD 162.05 162.29 161.26 162.27 20877 -0.39% JKD Stock Predictions
JCA-B 24.19 24.21 24.10 24.10 3700 -0.45% JCA-B Stock Predictions
JKF 105.13 105.19 104.71 105.19 9177 -0.46% JKF Stock Predictions
JPHF 24.80 24.88 24.80 24.81 16135 -0.52% JPHF Stock Predictions
JPHY 49.91 49.99 49.82 49.82 5521 -0.52% JPHY Stock Predictions
JHMH 33.99 34.12 33.99 34.11 3953 -0.55% JHMH Stock Predictions
JLS 23.76 23.80 23.68 23.71 14000 -0.59% JLS Stock Predictions
JKG 188.27 188.34 187.24 188.24 12471 -0.62% JKG Stock Predictions
JTD 17.21 17.21 17.11 17.15 5300 -0.64% JTD Stock Predictions
JHML 36.54 36.54 36.27 36.45 29519 -0.65% JHML Stock Predictions
JVAL 26.38 26.38 26.37 26.38 3060 -0.68% JVAL Stock Predictions
JW.B 63.00 63.01 62.26 63.01 600 -0.72% JW.B Stock Predictions
JPUS 73.25 73.28 72.84 73.15 24558 -0.73% JPUS Stock Predictions
JSM 23.11 23.49 22.91 22.91 14100 -0.74% JSM Stock Predictions
JPMV 65.90 66.02 65.86 66.02 3930 -0.80% JPMV Stock Predictions
JHSC 27.56 27.61 27.50 27.61 4116 -0.83% JHSC Stock Predictions
JPM 113.82 114.33 112.97 113.70 10147500 -0.83% JPM Stock Predictions
JUST 41.02 41.02 40.62 40.81 22990 -0.85% JUST Stock Predictions
JMLP 8.13 8.13 7.98 8.07 73500 -0.86% JMLP Stock Predictions
JHMM 35.84 35.84 35.51 35.70 49250 -0.89% JHMM Stock Predictions
JKI 161.71 161.71 160.44 161.07 6500 -0.89% JKI Stock Predictions
JPME 66.48 66.48 66.24 66.39 3623 -0.90% JPME Stock Predictions
JSMD 44.60 44.60 44.12 44.37 4700 -0.92% JSMD Stock Predictions
JPEH 29.04 29.15 29.04 29.15 539 -0.95% JPEH Stock Predictions
JKL 154.37 154.41 154.06 154.41 1350 -0.98% JKL Stock Predictions
JLL 150.77 151.50 148.25 150.46 247700 -0.99% JLL Stock Predictions
JEC 70.99 71.23 70.40 70.87 787800 -1.03% JEC Stock Predictions
JHMT 46.44 46.44 45.90 46.22 2974 -1.05% JHMT Stock Predictions
JHMF 37.19 37.19 37.08 37.08 1976 -1.07% JHMF Stock Predictions
JPGE 59.85 59.91 59.64 59.86 7827 -1.07% JPGE Stock Predictions
JEQ 8.25 8.25 8.18 8.19 19500 -1.09% JEQ Stock Predictions
JPN 27.67 27.72 27.54 27.72 3202 -1.11% JPN Stock Predictions
JSML 44.30 44.30 43.31 43.49 8600 -1.11% JSML Stock Predictions
JBSS 76.91 77.00 75.96 76.17 103400 -1.14% JBSS Stock Predictions
JKE 179.34 179.34 177.51 178.36 10795 -1.19% JKE Stock Predictions
JKH 226.26 226.26 224.11 224.84 4179 -1.20% JKH Stock Predictions
JKJ 180.34 180.42 180.34 180.42 1384 -1.24% JKJ Stock Predictions
JHMC 32.05 32.14 32.05 32.14 1173 -1.26% JHMC Stock Predictions
JP 13.36 13.61 13.01 13.55 157100 -1.31% JP Stock Predictions
JAZZ 176.05 176.49 172.97 173.98 439900 -1.31% JAZZ Stock Predictions
JEMD 8.28 8.43 8.13 8.14 96100 -1.33% JEMD Stock Predictions
JPXN 61.09 61.22 60.92 61.05 8110 -1.34% JPXN Stock Predictions
JEF 23.60 23.66 23.44 23.45 2123700 -1.35% JEF Stock Predictions
JHMD 28.31 28.36 28.20 28.30 13011 -1.39% JHMD Stock Predictions
JPIN 56.28 56.39 55.95 56.27 67614 -1.40% JPIN Stock Predictions
JPSE 32.18 32.24 32.10 32.13 10816 -1.41% JPSE Stock Predictions
JBL 27.89 27.98 27.58 27.70 778000 -1.49% JBL Stock Predictions
JMOM 27.58 27.60 27.56 27.56 740 -1.50% JMOM Stock Predictions
JPM.W 73.97 74.48 73.30 73.59 42300 -1.55% JPM.W Stock Predictions
JE 3.14 3.16 3.03 3.13 380100 -1.57% JE Stock Predictions
JNCE 7.59 7.74 7.37 7.46 194900 -1.58% JNCE Stock Predictions
JHDG 27.15 27.18 27.15 27.15 315 -1.59% JHDG Stock Predictions
JCOM 81.75 82.10 80.43 80.86 332100 -1.63% JCOM Stock Predictions
JPEU 56.99 56.99 56.99 56.99 376 -1.66% JPEU Stock Predictions
JOE 17.80 17.80 17.35 17.45 253800 -1.69% JOE Stock Predictions
JKK 204.53 204.70 202.46 202.55 3377 -1.76% JKK Stock Predictions
JMF 11.21 11.21 10.92 11.03 158700 -1.78% JMF Stock Predictions
JOB 2.42 2.55 2.42 2.55 3291 -1.92% JOB Stock Predictions
JRVR 40.88 41.04 40.09 40.12 107200 -2.00% JRVR Stock Predictions
JOF 10.99 10.99 10.80 10.82 36000 -2.17% JOF Stock Predictions
JAKK 2.30 2.30 2.20 2.20 27700 -2.22% JAKK Stock Predictions
JBRI 24.48 24.54 24.41 24.54 4579 -2.23% JBRI Stock Predictions
JBN 12.10 12.12 11.91 12.00 6200 -2.36% JBN Stock Predictions
JJPB 43.64 43.64 43.13 43.13 646 -2.46% JJPB Stock Predictions
JPEM 52.75 52.93 52.42 52.83 10813 -2.51% JPEM Stock Predictions
JJUB 47.13 47.13 47.13 47.13 211 -2.62% JJUB Stock Predictions
JBR 12.25 12.25 11.87 11.88 4700 -2.62% JBR Stock Predictions
JCS 3.55 3.59 3.25 3.35 54100 -3.18% JCS Stock Predictions
JKS 12.59 12.67 11.47 12.40 1660000 -3.20% JKS Stock Predictions
JJTB 46.02 46.06 45.53 45.53 1800 -3.21% JJTB Stock Predictions
JJSB 41.28 41.28 41.24 41.26 575 -3.35% JJSB Stock Predictions
JAX 11.15 11.15 10.85 10.85 15800 -3.56% JAX Stock Predictions
JPNL 61.91 62.11 61.25 61.97 13036 -3.65% JPNL Stock Predictions
JHME 31.00 31.00 30.68 30.68 5411 -3.67% JHME Stock Predictions
JJCB 40.12 40.12 39.80 40.11 2764 -3.97% JJCB Stock Predictions
JD 32.13 32.56 31.48 32.36 46699300 -4.46% JD Stock Predictions
JOBS 67.90 69.78 66.59 66.95 292600 -4.47% JOBS Stock Predictions
JMU 1.31 1.34 1.20 1.26 45200 -5.26% JMU Stock Predictions
JWN 54.02 54.08 51.48 51.86 3666000 -5.50% JWN Stock Predictions
JMEI 1.58 1.58 1.44 1.52 1842500 -5.59% JMEI Stock Predictions
JTPY 1.70 1.75 1.65 1.65 2800 -5.71% JTPY Stock Predictions
JILL 8.75 8.79 8.05 8.20 279800 -6.50% JILL Stock Predictions
JG 5.70 5.79 5.40 5.41 167000 -7.68% JG Stock Predictions
JAG 13.62 13.80 12.16 12.74 3319800 -7.88% JAG Stock Predictions
JAGX 0.99 1.00 0.89 0.91 131900 -8.08% JAGX Stock Predictions
JCP 2.56 2.58 2.35 2.41 29094500 -8.71% JCP Stock Predictions
JONE 0.41 0.42 0.34 0.35 693892 -12.50% JONE Stock Predictions
JNUG 9.04 9.08 7.66 7.95 27964425 -17.70% JNUG Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z