Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
JRSH 7.11 8.14 7.11 7.80 76100 4.28% JRSH Stock Predictions
JNUG 7.18 7.33 7.10 7.20 9557100 4.05% JNUG Stock Predictions
JBGS 38.57 39.80 38.57 39.80 642968 2.98% JBGS Stock Predictions
JCA-B 23.78 24.32 23.78 24.32 5201 2.49% JCA-B Stock Predictions
JKS 8.87 9.44 8.84 9.28 332347 2.20% JKS Stock Predictions
JCAP 20.37 20.93 20.34 20.89 336689 2.10% JCAP Stock Predictions
JACK 78.68 80.79 78.68 80.64 528900 1.86% JACK Stock Predictions
JLL 138.63 142.35 137.26 141.78 212628 1.80% JLL Stock Predictions
JRJC 1.67 1.71 1.63 1.71 8500 1.79% JRJC Stock Predictions
JVAL 25.60 25.72 25.60 25.72 500 1.54% JVAL Stock Predictions
JHMH 33.94 34.37 33.94 34.27 10000 1.48% JHMH Stock Predictions
JAG 12.25 12.52 11.98 12.40 1254109 1.22% JAG Stock Predictions
JPBI 22.59 22.59 22.59 22.59 100 1.12% JPBI Stock Predictions
JHMU 29.35 29.42 29.35 29.42 700 1.06% JHMU Stock Predictions
JRVR 36.54 37.39 36.44 37.32 146200 1.03% JRVR Stock Predictions
JNJ 144.71 146.74 144.55 145.99 7968256 1.03% JNJ Stock Predictions
JOE 14.84 15.09 14.73 15.02 261093 1.01% JOE Stock Predictions
JHME 27.78 27.78 27.58 27.63 2100 0.99% JHME Stock Predictions
JONE 2.09 2.14 2.01 2.10 84522 0.96% JONE Stock Predictions
JNPR 28.21 28.73 28.10 28.59 3135874 0.95% JNPR Stock Predictions
JHMA 31.86 31.86 31.86 31.86 100 0.82% JHMA Stock Predictions
JDIV 25.42 25.42 25.42 25.42 200 0.79% JDIV Stock Predictions
JE 3.91 3.99 3.88 3.93 194286 0.77% JE Stock Predictions
JXI 50.52 50.78 50.42 50.61 18100 0.76% JXI Stock Predictions
JMIN 26.79 26.86 26.78 26.86 2400 0.71% JMIN Stock Predictions
JHMS 27.46 27.56 27.46 27.50 1500 0.66% JHMS Stock Predictions
JEF 21.03 21.77 20.94 21.40 3402155 0.66% JEF Stock Predictions
JKD 157.78 159.81 157.78 159.15 29000 0.63% JKD Stock Predictions
JMBS 49.57 49.71 49.57 49.71 10100 0.61% JMBS Stock Predictions
JPSE 29.92 30.25 29.91 30.21 33200 0.60% JPSE Stock Predictions
JBL 24.56 25.19 24.56 24.99 1124134 0.60% JBL Stock Predictions
JPME 63.05 63.39 62.90 63.39 8500 0.59% JPME Stock Predictions
JKF 104.32 105.22 104.32 105.10 27600 0.56% JKF Stock Predictions
JPUS 70.88 71.27 70.79 71.11 10300 0.52% JPUS Stock Predictions
JPMV 65.16 65.19 65.16 65.19 900 0.48% JPMV Stock Predictions
JPGE 57.16 57.73 57.16 57.64 10100 0.47% JPGE Stock Predictions
JELD 17.84 18.02 17.69 17.95 601982 0.45% JELD Stock Predictions
JHML 35.25 35.44 35.08 35.36 26400 0.45% JHML Stock Predictions
JPIN 53.35 53.78 53.35 53.76 158000 0.45% JPIN Stock Predictions
JKI 155.73 156.56 155.52 156.41 18700 0.44% JKI Stock Predictions
JHG 23.16 23.54 22.91 23.44 511123 0.43% JHG Stock Predictions
JBHT 106.49 107.82 105.80 107.02 759100 0.43% JBHT Stock Predictions
JSMD 40.35 41.00 40.35 41.00 6300 0.37% JSMD Stock Predictions
JPNL 52.69 53.75 52.69 53.38 3900 0.34% JPNL Stock Predictions
JJSF 154.45 156.60 153.07 155.83 97300 0.32% JJSF Stock Predictions
JHMF 35.36 35.45 35.25 35.39 11000 0.31% JHMF Stock Predictions
JKH 208.63 211.03 208.63 210.65 10100 0.31% JKH Stock Predictions
JKG 178.05 179.99 178.05 179.58 18100 0.30% JKG Stock Predictions
JMM 6.83 6.86 6.83 6.86 6684 0.29% JMM Stock Predictions
JPXN 58.76 58.95 58.75 58.82 600 0.29% JPXN Stock Predictions
JHMT 42.38 42.83 42.34 42.83 10200 0.28% JHMT Stock Predictions
JEQ 7.38 7.44 7.38 7.41 4917 0.27% JEQ Stock Predictions
JQUA 26.87 26.87 26.87 26.87 300 0.26% JQUA Stock Predictions
JPM-A 24.43 24.48 24.32 24.46 51774 0.25% JPM-A Stock Predictions
JUST 39.09 39.36 39.09 39.34 5000 0.25% JUST Stock Predictions
JHX 11.92 11.95 11.85 11.92 16097 0.25% JHX Stock Predictions
JPEM 51.83 52.44 51.83 52.28 51600 0.23% JPEM Stock Predictions
JRS 9.29 9.40 9.22 9.37 56695 0.21% JRS Stock Predictions
JKHY 138.01 139.49 136.34 138.93 512500 0.20% JKHY Stock Predictions
JE-A 19.04 19.74 18.52 19.07 12964 0.16% JE-A Stock Predictions
JSML 39.47 39.91 39.47 39.91 3500 0.15% JSML Stock Predictions
JKK 182.99 185.17 182.70 184.66 6900 0.13% JKK Stock Predictions
JHMM 33.78 34.04 33.71 33.97 108400 0.12% JHMM Stock Predictions
JMF 9.40 9.54 9.36 9.39 166553 0.11% JMF Stock Predictions
JPN 26.35 26.56 26.35 26.55 13700 0.11% JPN Stock Predictions
JCO 9.48 9.48 9.35 9.42 35177 0.11% JCO Stock Predictions
JHA 9.91 9.93 9.91 9.93 25989 0.10% JHA Stock Predictions
JHSC 25.49 25.59 25.41 25.58 7000 0.08% JHSC Stock Predictions
JPM-E 25.26 25.30 25.26 25.28 28504 0.08% JPM-E Stock Predictions
JHMD 27.02 27.14 26.98 27.14 10400 0.07% JHMD Stock Predictions
JMST 50.14 50.14 50.13 50.14 1200 0.06% JMST Stock Predictions
JMPB 25.43 25.44 25.43 25.44 1385 0.04% JMPB Stock Predictions
JAGX 0.44 0.46 0.43 0.45 172100 0.00% JAGX Stock Predictions
JHMI 33.65 33.65 33.65 33.65 100 0.00% JHMI Stock Predictions
JMUB 50.11 50.11 50.11 50.11 100 0.00% JMUB Stock Predictions
JPEH 28.15 28.15 28.15 28.15 100 0.00% JPEH Stock Predictions
JPMB 45.35 45.52 45.35 45.43 1600 0.00% JPMB Stock Predictions
JPST 50.21 50.21 50.19 50.21 5822500 0.00% JPST Stock Predictions
JSYNW 0.05 0.05 0.05 0.05 42800 0.00% JSYNW Stock Predictions
JMP 4.90 4.91 4.86 4.91 12529 0.00% JMP Stock Predictions
JOUT 69.06 71.01 67.86 70.37 30300 -0.01% JOUT Stock Predictions
JHEM 23.87 24.06 23.87 23.95 5803900 -0.04% JHEM Stock Predictions
JPM-H 25.24 25.34 25.23 25.30 70873 -0.04% JPM-H Stock Predictions
JPM-F 25.22 25.22 25.11 25.20 61896 -0.04% JPM-F Stock Predictions
JCOM 71.55 73.23 71.45 72.70 263500 -0.05% JCOM Stock Predictions
JPEU 53.43 53.45 53.43 53.45 800 -0.06% JPEU Stock Predictions
JPM 109.45 110.76 108.55 109.99 13763058 -0.07% JPM Stock Predictions
JPM-B 25.25 25.27 25.25 25.25 43359 -0.08% JPM-B Stock Predictions
JBSS 63.06 64.33 63.06 63.66 45800 -0.09% JBSS Stock Predictions
JHD 9.89 9.89 9.87 9.89 36107 -0.10% JHD Stock Predictions
JOF 10.45 10.62 10.43 10.44 8442 -0.10% JOF Stock Predictions
JKL 140.60 141.38 140.50 141.38 6900 -0.11% JKL Stock Predictions
JRI 14.92 14.99 14.90 14.98 69894 -0.13% JRI Stock Predictions
JHS 13.00 13.02 13.00 13.00 10365 -0.15% JHS Stock Predictions
JKE 168.78 170.69 168.48 169.90 10200 -0.15% JKE Stock Predictions
JHMC 31.12 31.12 30.88 31.08 2100 -0.19% JHMC Stock Predictions
JPHF 24.39 24.39 24.32 24.35 11600 -0.20% JPHF Stock Predictions
JPM-D 24.63 24.68 24.58 24.58 323371 -0.20% JPM-D Stock Predictions
JTPY 5.03 5.03 5.02 5.02 5400 -0.20% JTPY Stock Predictions
JPM-G 25.19 25.27 25.18 25.22 69057 -0.20% JPM-G Stock Predictions
JKJ 166.15 167.13 166.15 166.50 1200 -0.20% JKJ Stock Predictions
JPGB 49.44 49.44 49.27 49.43 4200 -0.22% JPGB Stock Predictions
JCI 33.43 33.97 33.39 33.44 4984479 -0.24% JCI Stock Predictions
JTA 11.83 11.95 11.76 11.91 50192 -0.25% JTA Stock Predictions
JEMD 7.68 7.78 7.55 7.68 43341 -0.26% JEMD Stock Predictions
JMT 22.99 22.99 22.92 22.95 3475 -0.30% JMT Stock Predictions
JHY 9.72 9.77 9.71 9.72 34279 -0.31% JHY Stock Predictions
JHB 9.40 9.43 9.35 9.40 56786 -0.32% JHB Stock Predictions
JT 5.65 5.92 5.59 5.65 106783 -0.35% JT Stock Predictions
JCE 13.67 13.78 13.58 13.73 25822 -0.44% JCE Stock Predictions
JNK 34.64 34.67 34.54 34.61 60995200 -0.46% JNK Stock Predictions
JG 6.34 6.38 6.20 6.35 6900 -0.47% JG Stock Predictions
JPS 8.36 8.39 8.33 8.35 613001 -0.48% JPS Stock Predictions
JPHY 48.42 48.58 48.40 48.47 22900 -0.51% JPHY Stock Predictions
JLS 23.64 23.74 23.54 23.55 13098 -0.51% JLS Stock Predictions
JMPD 24.76 24.80 24.67 24.75 4366 -0.52% JMPD Stock Predictions
JQC 7.74 7.74 7.70 7.71 491155 -0.52% JQC Stock Predictions
JHDG 25.68 25.82 25.60 25.79 18700 -0.54% JHDG Stock Predictions
JBK 25.87 25.87 25.78 25.78 1757 -0.54% JBK Stock Predictions
JW.B 54.64 54.64 54.16 54.64 602 -0.55% JW.B Stock Predictions
JAZZ 142.54 144.18 141.63 142.80 642100 -0.60% JAZZ Stock Predictions
JDD 10.04 10.07 10.00 10.00 50749 -0.60% JDD Stock Predictions
JSD 15.82 15.82 15.70 15.70 88726 -0.63% JSD Stock Predictions
JPC 9.01 9.03 8.93 8.97 383349 -0.66% JPC Stock Predictions
JPT 21.87 21.88 21.70 21.75 17742 -0.68% JPT Stock Predictions
JBT 84.67 85.81 83.67 84.39 254927 -0.68% JBT Stock Predictions
JPIH 28.60 28.60 28.60 28.60 300 -0.69% JPIH Stock Predictions
JETS 31.15 31.15 30.66 30.96 12700 -0.71% JETS Stock Predictions
JW.A 54.61 55.18 53.81 54.62 553340 -0.75% JW.A Stock Predictions
JBLU 18.01 18.15 17.76 18.03 3771400 -0.77% JBLU Stock Predictions
JPI 21.68 21.74 21.52 21.55 95407 -0.78% JPI Stock Predictions
JP 8.99 9.10 8.70 8.90 123773 -0.89% JP Stock Predictions
JMLP 6.74 6.75 6.60 6.62 91819 -0.90% JMLP Stock Predictions
JGH 14.47 14.56 14.40 14.44 41922 -0.96% JGH Stock Predictions
JEC 74.63 75.24 73.88 74.18 1761487 -1.09% JEC Stock Predictions
JVA 4.26 4.27 4.09 4.10 10400 -1.20% JVA Stock Predictions
JBN 7.02 7.20 6.93 7.06 5830 -1.26% JBN Stock Predictions
JAKK 2.39 2.45 2.34 2.35 42100 -1.26% JAKK Stock Predictions
JFR 9.85 9.89 9.83 9.83 177449 -1.31% JFR Stock Predictions
JCS 2.51 2.52 2.45 2.45 6300 -1.61% JCS Stock Predictions
JHI 15.41 15.41 15.18 15.19 21238 -1.68% JHI Stock Predictions
JSM 19.34 19.35 18.98 19.09 14300 -1.70% JSM Stock Predictions
JRO 10.06 10.07 9.92 9.92 190290 -1.78% JRO Stock Predictions
JMEI 2.19 2.22 2.15 2.18 610808 -1.80% JMEI Stock Predictions
JTD 15.63 15.83 15.40 15.40 25046 -1.91% JTD Stock Predictions
JOBS 67.42 67.81 65.24 66.80 136600 -2.01% JOBS Stock Predictions
JYNT 8.11 8.25 7.93 8.06 10100 -2.07% JYNT Stock Predictions
JBR 7.00 7.00 7.00 7.00 300 -2.78% JBR Stock Predictions
JASN 2.42 2.47 2.34 2.35 60000 -2.89% JASN Stock Predictions
JNCE 4.54 4.64 4.09 4.40 333800 -3.30% JNCE Stock Predictions
JDST 73.00 74.14 71.61 73.40 293800 -3.60% JDST Stock Predictions
JCTCF 8.39 8.39 7.70 8.28 12800 -3.72% JCTCF Stock Predictions
JAX 9.93 9.95 9.53 9.60 70085 -4.00% JAX Stock Predictions
JILL 5.68 5.73 5.45 5.48 172290 -4.36% JILL Stock Predictions
JD 23.68 24.00 22.60 23.05 23183000 -4.75% JD Stock Predictions
JCP 1.29 1.44 1.26 1.29 24847023 -5.15% JCP Stock Predictions
JOB 2.01 2.01 1.90 1.99 3300 -5.69% JOB Stock Predictions
JMU 1.08 1.08 1.02 1.03 185400 -7.21% JMU Stock Predictions
JWN 52.60 52.60 49.83 50.93 12736083 -13.66% JWN Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z