Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
IMMY 4.71 5.79 4.65 5.29 1642300 12.31% IMMY Stock Predictions
IBIO 0.71 0.84 0.71 0.82 61100 10.81% IBIO Stock Predictions
IDN 2.32 2.35 2.16 2.35 19700 6.82% IDN Stock Predictions
IHT 1.80 1.80 1.78 1.78 6500 5.95% IHT Stock Predictions
IO 9.15 9.71 9.03 9.67 136096 5.80% IO Stock Predictions
IIPR 47.26 51.82 47.08 50.26 382907 5.50% IIPR Stock Predictions
IDSA 1.83 1.83 1.78 1.78 2800 5.33% IDSA Stock Predictions
IRDM 20.61 22.00 20.44 21.79 1155400 4.96% IRDM Stock Predictions
IAM 10.00 10.00 9.70 9.70 1100 4.53% IAM Stock Predictions
IAG 3.16 3.29 3.15 3.21 5922061 4.22% IAG Stock Predictions
IONS 51.36 54.37 51.16 53.74 972900 4.01% IONS Stock Predictions
INS 13.49 14.54 13.49 14.21 42100 3.72% INS Stock Predictions
IX 79.17 80.49 79.17 80.49 128636 3.64% IX Stock Predictions
IRBT 89.82 93.20 89.42 92.85 672200 3.19% IRBT Stock Predictions
IDSY 6.02 6.40 5.90 6.31 30300 3.10% IDSY Stock Predictions
IBP 33.59 35.18 33.48 34.96 392705 2.88% IBP Stock Predictions
IRWD 11.57 12.05 11.35 11.98 1715200 2.83% IRWD Stock Predictions
IMMU 18.80 19.69 18.30 19.43 2580700 2.75% IMMU Stock Predictions
IMV 6.03 6.03 5.54 5.65 10500 2.73% IMV Stock Predictions
ITCB 14.00 14.45 14.00 14.33 7030 2.65% ITCB Stock Predictions
ITIC 185.30 191.68 183.00 190.83 7800 2.60% ITIC Stock Predictions
IMGN 5.78 6.03 5.67 5.98 2261700 2.57% IMGN Stock Predictions
INSM 16.73 17.44 16.43 17.27 879200 2.55% INSM Stock Predictions
IRM 32.93 34.08 32.93 33.86 2995397 2.48% IRM Stock Predictions
III 4.17 4.31 4.13 4.27 100500 2.40% III Stock Predictions
INCY 64.86 66.91 64.33 66.51 1171800 2.28% INCY Stock Predictions
IRT 9.77 10.02 9.73 10.00 625860 2.25% IRT Stock Predictions
ISEM 25.30 25.30 25.30 25.30 200 2.22% ISEM Stock Predictions
IIIV 18.35 19.08 17.78 19.00 87500 2.21% IIIV Stock Predictions
IOSP 74.23 76.88 73.39 76.82 153800 2.07% IOSP Stock Predictions
ITB 30.14 31.14 30.14 31.06 5345700 2.04% ITB Stock Predictions
INGN 138.36 142.88 137.92 141.75 540900 1.97% INGN Stock Predictions
ITRM 5.75 5.81 5.71 5.81 11500 1.93% ITRM Stock Predictions
ITGR 83.37 86.30 83.13 85.72 173738 1.88% ITGR Stock Predictions
ICOL 12.59 12.89 12.59 12.89 800 1.82% ICOL Stock Predictions
ICPT 100.11 103.90 97.71 102.70 349900 1.80% ICPT Stock Predictions
INO 4.98 5.15 4.97 5.12 658600 1.79% INO Stock Predictions
INN-E 22.24 22.67 22.24 22.67 4183 1.75% INN-E Stock Predictions
INDL 60.74 62.85 60.29 62.29 89600 1.73% INDL Stock Predictions
IIP-A 27.66 27.86 27.66 27.86 443 1.68% IIP-A Stock Predictions
ILF 32.22 32.95 32.17 32.88 1933700 1.67% ILF Stock Predictions
IBKCP 25.87 26.38 25.82 26.38 600 1.62% IBKCP Stock Predictions
IEHS 28.50 28.78 28.50 28.78 2300 1.62% IEHS Stock Predictions
IDX 21.67 22.17 21.66 22.07 28700 1.61% IDX Stock Predictions
IRTC 72.95 75.32 72.68 74.27 649700 1.60% IRTC Stock Predictions
IPHI 37.27 38.79 37.00 38.59 767756 1.53% IPHI Stock Predictions
IART 53.13 54.66 52.52 54.28 1248900 1.51% IART Stock Predictions
INTC 47.77 49.05 47.69 48.83 31429200 1.50% INTC Stock Predictions
INGR 99.30 101.85 99.05 101.26 734893 1.43% INGR Stock Predictions
INDB 78.55 80.39 78.55 80.34 141300 1.40% INDB Stock Predictions
INXX 11.88 11.94 11.88 11.94 2200 1.36% INXX Stock Predictions
IHI 207.69 212.81 207.69 211.35 161300 1.30% IHI Stock Predictions
ICE 79.74 81.29 79.44 81.22 4500954 1.28% ICE Stock Predictions
ICF 101.32 102.71 100.96 102.66 85100 1.27% ICF Stock Predictions
INDS 25.56 25.75 25.56 25.75 1300 1.26% INDS Stock Predictions
IAE 8.87 8.93 8.81 8.93 58872 1.25% IAE Stock Predictions
IDU 139.33 139.90 138.28 139.14 57200 1.24% IDU Stock Predictions
ISCA 42.80 44.03 42.40 43.53 372500 1.23% ISCA Stock Predictions
I 25.12 26.27 24.76 25.67 1401788 1.22% I Stock Predictions
IYR 79.54 80.65 79.40 80.65 11899200 1.20% IYR Stock Predictions
IEP 67.26 68.35 66.28 68.07 68500 1.17% IEP Stock Predictions
IPO.W 0.87 0.90 0.75 0.87 30500 1.16% IPO.W Stock Predictions
IHE 153.53 154.42 152.37 154.24 5000 1.14% IHE Stock Predictions
ICL 6.23 6.31 6.21 6.30 64140 1.12% ICL Stock Predictions
IDIV 12.65 12.66 12.65 12.66 500 1.12% IDIV Stock Predictions
IDA 99.11 100.30 98.98 99.77 220884 1.09% IDA Stock Predictions
IT 144.57 147.89 143.99 147.15 646156 1.06% IT Stock Predictions
IVR 15.09 15.36 15.04 15.35 774651 1.05% IVR Stock Predictions
IYE 36.66 36.99 36.47 36.89 669800 1.04% IYE Stock Predictions
ITRI 52.76 54.07 51.84 53.77 268900 1.03% ITRI Stock Predictions
IYH 192.39 195.39 192.39 194.73 66700 1.02% IYH Stock Predictions
ISBC 12.06 12.37 12.04 12.27 1916500 0.99% ISBC Stock Predictions
IAF 5.18 5.22 5.15 5.20 47900 0.97% IAF Stock Predictions
ISRG 508.04 524.05 507.11 518.54 795900 0.95% ISRG Stock Predictions
IECS 25.69 25.76 25.58 25.76 10700 0.94% IECS Stock Predictions
IFRA 25.53 25.66 25.50 25.65 1900 0.94% IFRA Stock Predictions
IEME 26.23 26.23 25.99 25.99 500 0.93% IEME Stock Predictions
IBKCO 26.43 26.43 25.96 26.20 1000 0.92% IBKCO Stock Predictions
ITI 4.44 4.51 4.38 4.50 88200 0.90% ITI Stock Predictions
IXJ 60.05 60.87 60.05 60.74 88400 0.90% IXJ Stock Predictions
IGIH 23.59 23.77 23.59 23.74 1900 0.89% IGIH Stock Predictions
ITRN 35.21 35.71 34.56 35.51 15300 0.88% ITRN Stock Predictions
ITUB 13.81 14.10 13.70 13.99 12155670 0.87% ITUB Stock Predictions
IBB 103.85 105.55 103.29 105.05 2693100 0.86% IBB Stock Predictions
IEO 62.57 63.04 61.95 62.61 311300 0.85% IEO Stock Predictions
INXN 63.26 64.49 62.45 64.05 1139856 0.83% INXN Stock Predictions
ISMD 26.58 26.76 26.45 26.76 240700 0.83% ISMD Stock Predictions
IVAC 4.77 4.89 4.75 4.88 14600 0.83% IVAC Stock Predictions
IGE 31.46 31.72 31.32 31.63 195700 0.83% IGE Stock Predictions
INDY 33.69 34.11 33.68 34.06 50700 0.83% INDY Stock Predictions
INN 10.88 11.04 10.83 11.03 902819 0.82% INN Stock Predictions
IAUF 47.04 47.04 47.04 47.04 300 0.81% IAUF Stock Predictions
IP 45.69 46.44 45.40 46.18 2995774 0.79% IP Stock Predictions
IYM 91.08 92.44 90.95 92.16 65100 0.79% IYM Stock Predictions
IWX 52.21 52.63 52.20 52.54 23000 0.77% IWX Stock Predictions
IGF 40.98 41.20 40.90 41.16 158200 0.76% IGF Stock Predictions
IID 5.35 5.46 5.35 5.45 40882 0.74% IID Stock Predictions
IXC 33.72 34.00 33.64 33.95 257200 0.74% IXC Stock Predictions
IGRO 52.04 52.32 52.04 52.32 2900 0.73% IGRO Stock Predictions
IDT 8.14 8.30 7.98 8.23 76794 0.73% IDT Stock Predictions
IPAR 59.58 60.95 59.27 60.24 117900 0.72% IPAR Stock Predictions
IHC 37.46 38.00 37.46 37.88 9411 0.72% IHC Stock Predictions
IHG 54.61 55.13 54.47 54.95 121342 0.70% IHG Stock Predictions
IAU 11.73 11.74 11.69 11.70 9450400 0.69% IAU Stock Predictions
ICLN 8.64 8.74 8.62 8.72 75100 0.69% ICLN Stock Predictions
IDHQ 21.50 21.79 21.50 21.79 400 0.69% IDHQ Stock Predictions
INCO 41.22 41.77 41.17 41.66 4400 0.68% INCO Stock Predictions
IBA 40.81 42.05 40.38 40.51 18261 0.65% IBA Stock Predictions
IR 103.65 105.18 103.53 104.35 1518484 0.61% IR Stock Predictions
IFRX 28.02 28.60 27.75 28.00 148900 0.57% IFRX Stock Predictions
IGOV 47.64 47.71 47.61 47.68 33500 0.55% IGOV Stock Predictions
IYZ 28.24 28.65 28.20 28.53 264700 0.53% IYZ Stock Predictions
INFO 52.03 52.56 51.86 52.45 2034000 0.52% INFO Stock Predictions
ISTR 24.74 25.18 24.50 25.05 8700 0.52% ISTR Stock Predictions
ISHG 80.97 80.97 80.58 80.58 2200 0.52% ISHG Stock Predictions
ILTB 57.37 57.56 57.25 57.56 7700 0.52% ILTB Stock Predictions
IEX 135.35 137.72 135.35 136.76 234054 0.51% IEX Stock Predictions
IPG 23.93 24.18 23.83 24.03 3261638 0.50% IPG Stock Predictions
IWD 121.82 123.02 121.66 122.67 2628500 0.50% IWD Stock Predictions
INDA 32.06 32.44 31.96 32.30 4838500 0.50% INDA Stock Predictions
IVOG 131.24 132.88 131.24 132.54 11100 0.48% IVOG Stock Predictions
IAK 61.83 62.28 61.78 62.28 3300 0.48% IAK Stock Predictions
IQLT 27.32 27.53 27.32 27.51 23300 0.47% IQLT Stock Predictions
IFN 21.33 21.55 21.27 21.50 56282 0.47% IFN Stock Predictions
IBCE 23.44 23.49 23.34 23.45 9500 0.47% IBCE Stock Predictions
IWS 84.82 85.52 84.77 85.31 753100 0.46% IWS Stock Predictions
IAI 61.29 61.91 61.18 61.79 250000 0.46% IAI Stock Predictions
IPE 53.70 53.84 53.67 53.82 63100 0.45% IPE Stock Predictions
IFV 18.31 18.49 18.18 18.44 223500 0.44% IFV Stock Predictions
ITCI 15.65 16.02 15.33 15.86 388800 0.44% ITCI Stock Predictions
IVE 111.14 112.19 111.04 111.87 799400 0.44% IVE Stock Predictions
IEZ 27.71 27.86 27.25 27.67 89100 0.44% IEZ Stock Predictions
ITT 55.67 56.44 54.97 56.18 590822 0.43% ITT Stock Predictions
IHF 193.22 195.12 193.19 194.52 54500 0.43% IHF Stock Predictions
IOVA 9.40 9.69 8.95 9.58 1216700 0.42% IOVA Stock Predictions
IUSV 54.10 54.56 54.02 54.39 365900 0.42% IUSV Stock Predictions
IFF 141.00 143.37 139.00 143.07 593099 0.42% IFF Stock Predictions
IRR 4.75 4.87 4.71 4.81 363420 0.42% IRR Stock Predictions
IDTI 46.50 46.91 46.50 46.90 2382200 0.41% IDTI Stock Predictions
IDXX 199.91 203.12 198.45 201.37 530000 0.40% IDXX Stock Predictions
IBND 32.82 32.82 32.67 32.68 148600 0.40% IBND Stock Predictions
IJT 179.85 182.34 179.41 181.99 113300 0.40% IJT Stock Predictions
IWL 63.42 63.86 63.36 63.68 34400 0.39% IWL Stock Predictions
IDOG 25.36 25.48 25.31 25.46 42400 0.39% IDOG Stock Predictions
IGLD 2.58 2.61 2.58 2.61 700 0.38% IGLD Stock Predictions
INKM 31.81 31.90 31.81 31.90 4200 0.38% INKM Stock Predictions
IGLB 55.22 55.42 55.14 55.41 154300 0.36% IGLB Stock Predictions
IMOM 24.62 24.89 24.62 24.86 6300 0.36% IMOM Stock Predictions
IDLV 31.37 31.53 31.31 31.48 70700 0.35% IDLV Stock Predictions
IPL-D 24.29 24.93 24.25 24.71 4972 0.32% IPL-D Stock Predictions
ISCF 27.86 28.12 27.86 28.10 10800 0.32% ISCF Stock Predictions
IFGL 27.81 28.05 27.81 27.98 54600 0.32% IFGL Stock Predictions
IJK 211.55 214.04 211.33 213.31 87600 0.32% IJK Stock Predictions
IJR 78.31 79.23 78.06 79.11 3745100 0.32% IJR Stock Predictions
IWR 50.94 51.44 50.84 51.30 708000 0.31% IWR Stock Predictions
IEF 101.06 101.18 100.98 101.14 7227900 0.31% IEF Stock Predictions
IXG 62.62 63.10 62.62 63.07 47600 0.30% IXG Stock Predictions
IEMG 48.81 49.55 48.70 49.36 31367300 0.30% IEMG Stock Predictions
IBMM 25.00 25.01 24.99 25.00 11300 0.28% IBMM Stock Predictions
INTX 3.60 3.63 3.59 3.60 301100 0.28% INTX Stock Predictions
IVV 273.83 276.73 273.29 275.74 3807200 0.28% IVV Stock Predictions
INTF 25.50 25.69 25.44 25.68 343600 0.27% INTF Stock Predictions
ITEQ 33.40 33.58 33.36 33.58 4100 0.27% ITEQ Stock Predictions
ITW 134.50 136.25 133.72 135.60 2087229 0.27% ITW Stock Predictions
IBDR 22.88 22.97 22.86 22.92 9900 0.26% IBDR Stock Predictions
ITE 58.22 58.27 58.19 58.26 128500 0.26% ITE Stock Predictions
IWO 187.27 189.72 186.44 189.31 1229200 0.26% IWO Stock Predictions
IBDO 24.05 24.09 24.02 24.09 82900 0.25% IBDO Stock Predictions
IBDP 23.75 23.85 23.75 23.82 83700 0.25% IBDP Stock Predictions
IWM 150.61 152.29 150.06 151.94 27624600 0.24% IWM Stock Predictions
IYF 117.12 118.26 116.61 117.77 193200 0.24% IYF Stock Predictions
IFEU 37.20 37.20 37.20 37.20 800 0.24% IFEU Stock Predictions
IOO 45.87 46.35 45.87 46.23 93900 0.24% IOO Stock Predictions
IPAC 53.91 54.46 53.91 54.34 35500 0.22% IPAC Stock Predictions
IPKW 31.16 31.48 31.14 31.42 15600 0.22% IPKW Stock Predictions
IQV 118.58 120.46 117.69 119.39 1723496 0.22% IQV Stock Predictions
IIF 22.60 22.80 22.59 22.70 33773 0.22% IIF Stock Predictions
IWN 122.08 123.22 121.84 123.01 502500 0.22% IWN Stock Predictions
IBDN 24.13 24.18 24.10 24.17 130400 0.21% IBDN Stock Predictions
ICAN 28.10 28.10 28.10 28.10 500 0.21% ICAN Stock Predictions
IGIB 52.13 52.19 52.08 52.19 451400 0.21% IGIB Stock Predictions
IRE-C 23.95 24.00 23.80 23.80 12117 0.21% IRE-C Stock Predictions
ITOT 61.92 62.59 61.83 62.37 1639400 0.21% ITOT Stock Predictions
IYLD 23.78 23.92 23.78 23.91 22000 0.21% IYLD Stock Predictions
IWB 150.71 152.38 150.53 151.82 1150100 0.21% IWB Stock Predictions
IBCD 24.53 24.53 24.39 24.39 13700 0.21% IBCD Stock Predictions
IBMJ 25.25 25.27 25.23 25.27 25000 0.20% IBMJ Stock Predictions
IPO.U 10.11 10.22 10.11 10.22 2458 0.20% IPO.U Stock Predictions
IWC 93.13 94.14 92.84 93.78 27500 0.20% IWC Stock Predictions
IEI 119.30 119.37 119.24 119.34 960500 0.20% IEI Stock Predictions
IDEV 52.04 52.46 52.04 52.41 1709800 0.19% IDEV Stock Predictions
IRET 5.36 5.40 5.34 5.40 293216 0.19% IRET Stock Predictions
IJS 150.62 152.20 150.15 151.87 101100 0.19% IJS Stock Predictions
IQDE 21.54 21.58 21.50 21.58 7900 0.19% IQDE Stock Predictions
IYY 135.49 136.86 135.49 136.54 19700 0.18% IYY Stock Predictions
IOR 11.83 11.83 11.83 11.83 100 0.17% IOR Stock Predictions
IBMI 25.23 25.27 25.23 25.27 28500 0.16% IBMI Stock Predictions
IBML 24.74 24.74 24.71 24.74 23100 0.16% IBML Stock Predictions
ICVT 55.87 56.22 55.72 56.21 66700 0.16% ICVT Stock Predictions
IGSB 51.56 51.60 51.54 51.58 619100 0.16% IGSB Stock Predictions
ISTB 48.78 48.82 48.76 48.82 185600 0.16% ISTB Stock Predictions
IVR-A 25.16 25.16 25.13 25.14 2966 0.16% IVR-A Stock Predictions
IVR-B 25.88 25.88 25.69 25.73 1231 0.16% IVR-B Stock Predictions
IDE 12.85 13.02 12.82 12.90 64850 0.16% IDE Stock Predictions
IVOV 120.02 120.57 119.89 120.57 5200 0.16% IVOV Stock Predictions
IWP 122.19 123.78 121.98 123.31 428700 0.16% IWP Stock Predictions
IMTM 27.35 27.59 27.35 27.53 19300 0.15% IMTM Stock Predictions
IHD 7.51 7.53 7.45 7.51 97058 0.13% IHD Stock Predictions
IDRA 7.38 7.57 7.03 7.48 131300 0.13% IDRA Stock Predictions
ILMN 317.96 327.09 314.82 319.93 936500 0.13% ILMN Stock Predictions
IAGG 52.21 52.21 52.15 52.20 57600 0.12% IAGG Stock Predictions
IBMH 25.34 25.35 25.31 25.35 29800 0.12% IBMH Stock Predictions
ICOW 25.50 25.58 25.50 25.58 800 0.12% ICOW Stock Predictions
IEDI 26.65 26.69 26.65 26.69 200 0.11% IEDI Stock Predictions
IYK 116.71 117.81 116.69 117.10 19400 0.11% IYK Stock Predictions
IBM 120.89 121.85 120.54 121.57 4059687 0.11% IBM Stock Predictions
IHIT 9.98 10.03 9.98 10.01 17904 0.10% IHIT Stock Predictions
IUSB 48.56 48.66 48.56 48.60 228100 0.10% IUSB Stock Predictions
IVOO 125.12 126.09 124.84 125.74 22000 0.10% IVOO Stock Predictions
IBD 24.20 24.40 24.20 24.32 13900 0.08% IBD Stock Predictions
IBDK 24.78 24.79 24.76 24.79 146400 0.08% IBDK Stock Predictions
IBDM 24.23 24.24 24.18 24.24 144700 0.08% IBDM Stock Predictions
IBMK 25.32 25.35 25.31 25.32 30900 0.08% IBMK Stock Predictions
ICSH 50.21 50.21 50.13 50.15 128200 0.08% ICSH Stock Predictions
IVLU 23.63 23.88 23.63 23.77 62400 0.08% IVLU Stock Predictions
ISF 25.34 25.40 25.34 25.36 40534 0.08% ISF Stock Predictions
IDLB 27.29 27.30 27.28 27.29 2700 0.07% IDLB Stock Predictions
IWV 160.22 161.80 159.91 161.31 507900 0.07% IWV Stock Predictions
IEFA 58.68 59.16 58.56 59.08 12563800 0.07% IEFA Stock Predictions
IJH 185.26 186.74 184.82 186.20 1450000 0.07% IJH Stock Predictions
INSI 17.68 17.73 17.68 17.70 26006 0.06% INSI Stock Predictions
IMO 32.04 32.36 31.84 31.89 457200 0.06% IMO Stock Predictions
IUSG 56.77 57.46 56.65 57.22 565400 0.05% IUSG Stock Predictions
IVZ 19.95 20.29 19.82 20.07 5956992 0.05% IVZ Stock Predictions
IBDQ 23.49 23.63 23.49 23.58 53200 0.04% IBDQ Stock Predictions
IMPV 55.94 56.19 55.85 56.05 834400 0.04% IMPV Stock Predictions
IMTB 47.27 47.27 47.26 47.26 800 0.04% IMTB Stock Predictions
IVR-C 24.54 24.66 24.53 24.60 3027 0.04% IVR-C Stock Predictions
IXUS 55.64 56.14 55.55 56.05 1382500 0.04% IXUS Stock Predictions
IVW 161.91 164.04 161.72 163.34 1471900 0.03% IVW Stock Predictions
IYJ 142.15 143.75 141.95 142.95 97700 0.02% IYJ Stock Predictions
IEV 41.53 41.82 41.44 41.77 764700 0.02% IEV Stock Predictions
IBDL 24.95 24.97 24.93 24.96 110500 0.00% IBDL Stock Predictions
IDEX 1.82 1.91 1.75 1.77 644800 0.00% IDEX Stock Predictions
IDMO 24.56 24.56 24.56 24.56 100 0.00% IDMO Stock Predictions
IEUR 43.96 44.26 43.87 44.24 685400 0.00% IEUR Stock Predictions
IFIX 49.94 49.94 49.94 49.94 100 0.00% IFIX Stock Predictions
IGEB 47.00 47.06 47.00 47.02 2400 0.00% IGEB Stock Predictions
IGVT 48.84 48.84 48.84 48.84 100 0.00% IGVT Stock Predictions
IMI 0.91 0.98 0.91 0.93 69100 0.00% IMI Stock Predictions
IMTE 5.95 7.06 5.95 5.95 2700 0.00% IMTE Stock Predictions
IPOA 9.98 9.99 9.96 9.99 22946 0.00% IPOA Stock Predictions
IQDG 26.57 26.78 26.57 26.78 2900 0.00% IQDG Stock Predictions
IPCI 0.48 0.48 0.46 0.48 37000 0.00% IPCI Stock Predictions
ISR 0.40 0.42 0.39 0.39 114000 0.00% ISR Stock Predictions
ICON 0.17 0.17 0.15 0.17 996100 0.00% ICON Stock Predictions
INFY 9.28 9.37 9.25 9.33 4709730 0.00% INFY Stock Predictions
INOD 1.46 1.48 1.43 1.47 87800 0.00% INOD Stock Predictions
IGHG 73.46 73.55 73.18 73.45 72700 -0.01% IGHG Stock Predictions
ITM 46.40 46.46 46.34 46.40 366700 -0.02% ITM Stock Predictions
IBDS 22.96 23.20 22.96 23.12 32900 -0.04% IBDS Stock Predictions
INN-D 24.04 24.04 24.04 24.04 31 -0.04% INN-D Stock Predictions
IBCP 22.77 23.02 22.69 22.88 66100 -0.04% IBCP Stock Predictions
ISG 25.14 25.20 25.10 25.10 19792 -0.04% ISG Stock Predictions
IBDC 25.87 25.94 25.87 25.93 6100 -0.04% IBDC Stock Predictions
IHY 23.60 23.64 23.59 23.60 17700 -0.04% IHY Stock Predictions
ICBK 20.79 21.08 20.79 20.79 4400 -0.05% ICBK Stock Predictions
IIN 34.45 34.85 33.01 34.41 282400 -0.06% IIN Stock Predictions
IDV 31.02 31.23 31.01 31.19 1827800 -0.06% IDV Stock Predictions
INFR 27.02 27.11 26.80 26.91 800 -0.07% INFR Stock Predictions
IIM 13.45 13.46 13.43 13.44 181913 -0.07% IIM Stock Predictions
IBDH 25.11 25.13 25.10 25.10 47000 -0.08% IBDH Stock Predictions
IBDT 24.71 24.74 24.67 24.70 2500 -0.08% IBDT Stock Predictions
IQDF 22.41 22.62 22.41 22.57 142400 -0.09% IQDF Stock Predictions
IDHD 26.88 26.88 26.88 26.88 300 -0.11% IDHD Stock Predictions
IWF 140.79 142.47 140.45 141.89 1821700 -0.11% IWF Stock Predictions
IAT 47.03 47.57 46.98 47.30 214700 -0.11% IAT Stock Predictions
ICCC 7.52 8.05 7.52 7.75 4700 -0.13% ICCC Stock Predictions
IJJ 155.96 156.72 155.39 156.39 161000 -0.14% IJJ Stock Predictions
IGD 6.51 6.57 6.51 6.52 275926 -0.15% IGD Stock Predictions
IRS 13.42 13.44 13.05 13.33 15988 -0.15% IRS Stock Predictions
ISRA 32.12 32.12 32.12 32.12 400 -0.16% ISRA Stock Predictions
IYG 126.70 127.81 126.11 127.21 116200 -0.16% IYG Stock Predictions
ICHR 16.29 17.08 16.05 16.76 654000 -0.18% ICHR Stock Predictions
IEUS 48.79 48.98 48.75 48.91 9500 -0.18% IEUS Stock Predictions
INDU 10.28 10.28 10.25 10.25 296200 -0.19% INDU Stock Predictions
IPGP 136.75 140.50 135.45 138.48 502500 -0.19% IPGP Stock Predictions
IRIX 4.76 5.14 4.76 4.90 7900 -0.20% IRIX Stock Predictions
IYT 190.84 191.90 189.57 190.89 231900 -0.22% IYT Stock Predictions
IZRL 21.03 21.03 20.93 20.95 1200 -0.24% IZRL Stock Predictions
IWY 77.15 77.95 77.02 77.68 55900 -0.24% IWY Stock Predictions
INB 8.25 8.33 8.25 8.26 40005 -0.24% INB Stock Predictions
IBOC 39.40 39.85 39.40 39.61 166000 -0.25% IBOC Stock Predictions
ILPT 21.69 21.98 21.44 21.72 520300 -0.28% ILPT Stock Predictions
IYW 171.77 174.00 171.25 173.27 185100 -0.29% IYW Stock Predictions
IXP 53.39 53.67 53.10 53.55 12200 -0.30% IXP Stock Predictions
INVA 16.27 16.46 16.22 16.34 2047900 -0.31% INVA Stock Predictions
IHTA 9.19 9.19 9.13 9.13 8763 -0.33% IHTA Stock Predictions
IPAY 38.59 38.98 38.54 38.68 52700 -0.33% IPAY Stock Predictions
IVAL 26.87 27.04 26.87 27.03 3700 -0.33% IVAL Stock Predictions
ITG 30.09 30.13 29.90 30.00 1007894 -0.33% ITG Stock Predictions
ICAD 2.90 2.95 2.89 2.89 67400 -0.34% ICAD Stock Predictions
IBDD 25.42 25.42 25.42 25.42 2100 -0.35% IBDD Stock Predictions
IGBH 25.40 25.41 25.24 25.33 16900 -0.39% IGBH Stock Predictions
IOTS 5.05 5.20 5.01 5.13 112700 -0.39% IOTS Stock Predictions
ITA 194.49 195.06 192.68 194.52 155100 -0.40% ITA Stock Predictions
IXN 156.26 158.67 156.16 158.07 55200 -0.40% IXN Stock Predictions
IBKR 53.65 54.72 53.31 54.10 315000 -0.41% IBKR Stock Predictions
IPB 26.16 26.16 25.86 25.99 2200 -0.42% IPB Stock Predictions
IPFF 16.59 16.61 16.41 16.43 7000 -0.42% IPFF Stock Predictions
IPO 26.19 26.24 26.05 26.24 2800 -0.42% IPO Stock Predictions
IFLY 34.17 34.27 34.12 34.27 1300 -0.44% IFLY Stock Predictions
IRL 8.97 9.17 8.93 9.02 8105 -0.44% IRL Stock Predictions
IQDY 23.53 23.65 23.53 23.65 37900 -0.46% IQDY Stock Predictions
INAP 6.32 6.42 6.08 6.32 569600 -0.47% INAP Stock Predictions
IGN 51.05 51.33 50.86 51.22 5000 -0.47% IGN Stock Predictions
IMLP 16.83 16.83 16.83 16.83 100 -0.47% IMLP Stock Predictions
INF 11.25 11.33 11.25 11.26 31279 -0.53% INF Stock Predictions
IGM 183.89 185.97 183.34 185.07 46900 -0.53% IGM Stock Predictions
IGV 180.16 181.82 179.19 180.63 328000 -0.53% IGV Stock Predictions
IFFT 56.79 57.00 56.60 57.00 32894 -0.56% IFFT Stock Predictions
IMAX 19.54 19.67 19.30 19.52 671805 -0.56% IMAX Stock Predictions
ISRL 121.00 121.00 117.31 117.31 400 -0.58% ISRL Stock Predictions
IBN 10.07 10.18 10.04 10.16 5530165 -0.59% IBN Stock Predictions
IYC 196.08 197.32 195.33 196.61 37800 -0.59% IYC Stock Predictions
ICFI 71.47 72.84 71.06 71.35 68600 -0.60% ICFI Stock Predictions
ICUI 240.00 245.36 237.14 242.49 424800 -0.60% ICUI Stock Predictions
IHDG 29.21 29.46 29.21 29.43 21200 -0.61% IHDG Stock Predictions
IVH 13.06 13.06 13.01 13.02 85109 -0.61% IVH Stock Predictions
IQI 11.29 11.33 11.24 11.24 119676 -0.62% IQI Stock Predictions
ISD 13.54 13.54 13.46 13.46 108390 -0.66% ISD Stock Predictions
IEFN 23.10 23.10 23.07 23.07 300 -0.69% IEFN Stock Predictions
INST 36.84 37.11 36.10 36.90 317579 -0.73% INST Stock Predictions
IDCC 75.72 76.02 75.00 75.86 290000 -0.76% IDCC Stock Predictions
IETC 24.74 25.03 24.74 24.99 1200 -0.79% IETC Stock Predictions
ING 12.38 12.44 12.32 12.36 3261045 -0.80% ING Stock Predictions
IDXG 1.20 1.21 1.15 1.18 214800 -0.84% IDXG Stock Predictions
ICD 3.53 3.62 3.49 3.50 300404 -0.85% ICD Stock Predictions
IBTX 57.94 58.52 57.35 57.91 181400 -0.86% IBTX Stock Predictions
IBKC 73.71 74.26 72.58 73.06 385900 -0.87% IBKC Stock Predictions
IGR 6.69 6.74 6.68 6.68 620945 -0.89% IGR Stock Predictions
INT 28.00 28.20 27.56 27.75 346995 -0.89% INT Stock Predictions
IRBO 21.72 21.80 21.62 21.70 13500 -0.91% IRBO Stock Predictions
INTL 45.66 46.14 44.88 45.54 141000 -0.91% INTL Stock Predictions
IGI 18.22 18.39 17.96 18.05 33897 -0.93% IGI Stock Predictions
IIJI 10.60 10.65 10.60 10.65 600 -0.93% IIJI Stock Predictions
INVH 20.99 21.04 20.74 20.90 1972208 -0.95% INVH Stock Predictions
IGA 10.15 10.21 10.13 10.14 61589 -0.98% IGA Stock Predictions
IMKTA 31.28 31.28 30.51 31.06 34700 -1.02% IMKTA Stock Predictions
INOV 11.45 11.55 11.18 11.42 553500 -1.04% INOV Stock Predictions
INSG 3.74 3.81 3.66 3.75 222800 -1.06% INSG Stock Predictions
INTT 6.49 6.56 6.35 6.48 17300 -1.07% INTT Stock Predictions
INDUW 0.85 0.88 0.83 0.88 266100 -1.12% INDUW Stock Predictions
ITP 0.79 0.79 0.77 0.77 27000 -1.28% ITP Stock Predictions
IQ 20.96 21.25 20.41 20.80 5541100 -1.33% IQ Stock Predictions
ICLK 3.70 3.85 3.62 3.70 132000 -1.33% ICLK Stock Predictions
IMMR 9.53 9.59 9.19 9.56 393700 -1.44% IMMR Stock Predictions
INTU 213.01 214.35 210.43 211.44 1561600 -1.44% INTU Stock Predictions
IIVI 37.21 37.75 36.35 37.13 1281600 -1.46% IIVI Stock Predictions
IMMP 2.75 2.75 2.63 2.68 71000 -1.47% IMMP Stock Predictions
INFU 3.44 3.44 3.30 3.30 60500 -1.49% INFU Stock Predictions
IAC 183.75 186.60 181.70 182.69 909600 -1.51% IAC Stock Predictions
ICLR 134.34 135.13 132.35 132.87 305700 -1.58% ICLR Stock Predictions
IBUY 44.33 44.34 43.59 44.00 41200 -1.59% IBUY Stock Predictions
INBK 25.68 26.13 25.25 25.45 21500 -1.62% INBK Stock Predictions
IEC 5.04 5.15 5.02 5.05 18100 -1.75% IEC Stock Predictions
INSY 7.19 7.30 7.01 7.10 262300 -1.80% INSY Stock Predictions
IRMD 27.77 28.68 26.17 27.32 114100 -1.87% IRMD Stock Predictions
INSW 17.26 17.48 16.89 17.06 155173 -1.95% INSW Stock Predictions
ICCH 14.50 14.50 14.50 14.50 600 -2.03% ICCH Stock Predictions
INBKL 25.21 25.21 25.16 25.21 1200 -2.06% INBKL Stock Predictions
IEA 8.17 8.22 7.98 7.99 62600 -2.08% IEA Stock Predictions
IMXI 12.40 12.52 12.08 12.25 52700 -2.08% IMXI Stock Predictions
IAMXR 0.49 0.49 0.43 0.43 400 -2.27% IAMXR Stock Predictions
IGT 15.81 15.93 15.17 15.61 3868164 -2.32% IGT Stock Predictions
ISDR 11.55 11.93 11.10 11.25 15700 -2.34% ISDR Stock Predictions
INFN 4.96 5.07 4.83 4.90 6378900 -2.39% INFN Stock Predictions
IMH 4.41 4.52 4.30 4.39 27700 -2.44% IMH Stock Predictions
IIIN 27.82 28.01 27.23 27.37 105600 -2.46% IIIN Stock Predictions
IPDN 2.03 2.03 1.74 1.90 33800 -2.56% IPDN Stock Predictions
ISSC 2.19 2.20 2.12 2.12 8900 -2.75% ISSC Stock Predictions
INFI 1.50 1.50 1.36 1.41 843500 -2.76% INFI Stock Predictions
IMOS 17.20 17.20 16.94 17.01 3000 -2.80% IMOS Stock Predictions
IMDZ 1.41 1.45 1.36 1.38 212100 -2.82% IMDZ Stock Predictions
ISNS 5.96 6.02 5.84 5.84 3700 -2.83% ISNS Stock Predictions
ISIG 1.71 1.73 1.70 1.70 20200 -2.86% ISIG Stock Predictions
INVE 5.95 6.04 5.68 5.73 21700 -2.88% INVE Stock Predictions
IPHS 28.69 28.69 27.78 28.03 134800 -2.88% IPHS Stock Predictions
IAMXW 0.40 0.40 0.33 0.33 800 -2.94% IAMXW Stock Predictions
IEIH 24.28 24.28 24.28 24.28 100 -2.96% IEIH Stock Predictions
IESC 17.47 17.59 17.10 17.10 8400 -3.06% IESC Stock Predictions
INWK 4.74 4.76 4.43 4.62 463600 -3.14% INWK Stock Predictions
IPI 3.90 3.90 3.68 3.81 793069 -3.54% IPI Stock Predictions
INSP 46.53 47.73 44.63 45.31 123265 -3.64% INSP Stock Predictions
IPOS 19.74 19.74 19.74 19.74 100 -3.66% IPOS Stock Predictions
IZEA 1.50 1.53 1.45 1.46 154400 -3.95% IZEA Stock Predictions
INS-A 24.06 24.06 23.10 23.10 16640 -3.99% INS-A Stock Predictions
IRCP 23.00 23.00 21.87 21.91 10100 -4.11% IRCP Stock Predictions
INNT 2.96 3.00 2.65 2.83 325700 -4.39% INNT Stock Predictions
INTG 29.44 29.57 29.44 29.57 600 -4.80% INTG Stock Predictions
IPIC 3.64 3.94 3.64 3.80 19400 -5.00% IPIC Stock Predictions
INSE 6.31 6.52 6.20 6.20 20100 -5.49% INSE Stock Predictions
INUV 1.24 1.29 1.18 1.18 246700 -5.60% INUV Stock Predictions
IFMK 1.22 1.24 1.15 1.17 119400 -5.65% IFMK Stock Predictions
IEAWW 1.00 1.00 0.82 0.82 26900 -5.75% IEAWW Stock Predictions
IVC 6.02 6.04 5.60 5.68 1521075 -5.80% IVC Stock Predictions
INPX 3.50 3.88 3.44 3.61 265500 -8.14% INPX Stock Predictions
IPWR 0.40 0.40 0.27 0.35 463100 -10.26% IPWR Stock Predictions
IMRNW 1.85 1.85 1.77 1.77 5000 -19.18% IMRNW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z