Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
IAMXW 0.39 0.40 0.39 0.40 240600 14.29% IAMXW Stock Predictions
ICON 0.42 0.47 0.41 0.46 2548000 9.52% ICON Stock Predictions
INWK 6.77 7.60 6.76 7.19 1536000 8.45% INWK Stock Predictions
IDRA 8.60 10.25 8.32 9.15 2485400 7.52% IDRA Stock Predictions
ISIG 2.11 2.14 2.05 2.14 114300 6.47% ISIG Stock Predictions
ISSC 2.55 2.70 2.54 2.64 8000 3.94% ISSC Stock Predictions
INAP 13.59 14.18 13.55 14.13 242500 3.44% INAP Stock Predictions
INSE 7.01 7.30 7.00 7.30 20900 3.11% INSE Stock Predictions
IMI 1.32 1.38 1.29 1.35 82500 3.05% IMI Stock Predictions
INSP 48.22 50.88 48.06 49.62 175700 3.05% INSP Stock Predictions
IFMK 3.32 3.58 3.25 3.45 43900 2.68% IFMK Stock Predictions
IGC 0.39 0.41 0.38 0.40 236395 2.56% IGC Stock Predictions
IOVA 16.10 16.88 15.75 16.30 1806500 2.19% IOVA Stock Predictions
IBP 47.85 49.20 47.40 49.15 235700 1.97% IBP Stock Predictions
INFN 8.39 8.61 8.25 8.59 1432600 1.90% INFN Stock Predictions
INNT 4.87 5.17 4.70 5.04 474200 1.82% INNT Stock Predictions
IRBT 86.87 89.37 85.66 89.28 543200 1.71% IRBT Stock Predictions
INOD 1.20 1.21 1.18 1.20 36800 1.69% INOD Stock Predictions
INUV 0.66 0.67 0.61 0.64 26064 1.59% INUV Stock Predictions
IVTY 3.35 3.45 3.35 3.40 111700 1.49% IVTY Stock Predictions
IBIO 0.66 0.74 0.65 0.69 58800 1.47% IBIO Stock Predictions
IRE-C 24.45 24.66 24.45 24.66 3300 1.27% IRE-C Stock Predictions
ITP 0.81 0.82 0.80 0.82 49481 1.23% ITP Stock Predictions
IVC 16.35 16.60 16.05 16.50 259500 1.23% IVC Stock Predictions
IIJI 9.48 9.55 9.46 9.55 6400 1.17% IIJI Stock Predictions
ICUI 293.05 296.85 286.70 296.45 190900 1.11% ICUI Stock Predictions
IPAR 62.70 63.40 62.50 63.40 94600 1.04% IPAR Stock Predictions
ICF 100.89 102.10 100.52 101.97 88900 0.97% ICF Stock Predictions
ITW 136.43 139.05 135.33 138.59 2084700 0.94% ITW Stock Predictions
IR 96.59 98.20 95.48 97.90 2096600 0.89% IR Stock Predictions
IDU 135.34 136.72 135.34 136.14 176900 0.78% IDU Stock Predictions
IYR 81.15 81.86 80.99 81.76 8520210 0.75% IYR Stock Predictions
IRT 10.11 10.18 10.02 10.11 555700 0.70% IRT Stock Predictions
IRM 35.29 35.74 35.20 35.55 1107600 0.68% IRM Stock Predictions
IMPV 45.50 46.20 45.19 45.90 227500 0.66% IMPV Stock Predictions
IHT 1.52 1.59 1.52 1.52 11200 0.66% IHT Stock Predictions
ISRL 122.60 122.60 122.00 122.00 1600 0.66% ISRL Stock Predictions
INCY 67.52 68.34 66.44 66.87 1851700 0.63% INCY Stock Predictions
IDA 97.12 98.04 96.69 97.23 182900 0.61% IDA Stock Predictions
IVR-B 26.10 26.15 26.10 26.15 8400 0.58% IVR-B Stock Predictions
IIM 14.13 14.20 14.13 14.20 112500 0.50% IIM Stock Predictions
IRS 15.90 16.26 15.47 16.19 36900 0.50% IRS Stock Predictions
IDN 2.07 2.15 1.91 2.09 43400 0.48% IDN Stock Predictions
IGIH 23.88 23.88 23.88 23.88 1500 0.46% IGIH Stock Predictions
IGI 19.73 20.00 19.73 19.96 15900 0.45% IGI Stock Predictions
INVH 22.49 22.73 22.38 22.73 3075800 0.40% INVH Stock Predictions
IBDS 23.80 23.84 23.71 23.80 20000 0.38% IBDS Stock Predictions
IBM 142.55 144.00 142.00 143.91 4237700 0.38% IBM Stock Predictions
IGLB 58.53 58.62 58.47 58.60 54000 0.36% IGLB Stock Predictions
IBD 24.40 24.40 24.35 24.40 5000 0.33% IBD Stock Predictions
INVE 5.99 6.19 5.88 6.06 102900 0.33% INVE Stock Predictions
ITG 22.06 22.22 21.95 22.17 133400 0.32% ITG Stock Predictions
IMTE 12.15 12.81 11.14 12.81 800 0.31% IMTE Stock Predictions
IAM 10.15 10.15 10.12 10.13 239100 0.30% IAM Stock Predictions
INN 13.38 13.68 13.34 13.54 801300 0.30% INN Stock Predictions
ILTB 60.27 60.40 60.23 60.32 9300 0.30% ILTB Stock Predictions
IBMJ 25.47 25.49 25.44 25.48 20600 0.28% IBMJ Stock Predictions
IBML 25.06 25.07 25.02 25.07 17500 0.24% IBML Stock Predictions
IGIB 53.36 53.46 53.36 53.43 343900 0.24% IGIB Stock Predictions
IEF 102.46 102.68 102.43 102.49 4810700 0.24% IEF Stock Predictions
ISF 25.90 25.90 25.83 25.89 29200 0.23% ISF Stock Predictions
ITM 23.60 23.61 23.57 23.58 125064 0.21% ITM Stock Predictions
IMV 5.10 5.10 5.04 5.04 3600 0.20% IMV Stock Predictions
ISHG 80.50 80.76 80.50 80.76 7100 0.19% ISHG Stock Predictions
IBDQ 24.03 24.14 24.03 24.07 40700 0.17% IBDQ Stock Predictions
IGEB 48.35 48.40 48.33 48.36 4800 0.17% IGEB Stock Predictions
IBMK 25.62 25.62 25.57 25.59 26600 0.16% IBMK Stock Predictions
IECS 25.07 25.07 25.07 25.07 500 0.16% IECS Stock Predictions
INDS 25.42 25.42 25.40 25.40 200 0.16% INDS Stock Predictions
IBCD 24.40 24.42 24.37 24.42 3900 0.16% IBCD Stock Predictions
IEI 119.95 120.13 119.95 119.99 181700 0.16% IEI Stock Predictions
IPE 55.02 55.07 55.02 55.05 41337 0.16% IPE Stock Predictions
IUSB 49.40 49.44 49.40 49.42 93200 0.14% IUSB Stock Predictions
ITE 58.73 58.73 58.67 58.67 11242 0.14% ITE Stock Predictions
INGR 96.61 97.91 96.39 97.35 1386700 0.13% INGR Stock Predictions
IBDM 24.40 24.42 24.36 24.41 108200 0.12% IBDM Stock Predictions
IBDP 24.24 24.26 24.18 24.21 30500 0.12% IBDP Stock Predictions
IBMM 25.29 25.30 25.29 25.30 2100 0.12% IBMM Stock Predictions
IAGG 52.50 52.61 52.50 52.55 53600 0.10% IAGG Stock Predictions
IBND 32.89 33.06 32.89 32.98 13800 0.09% IBND Stock Predictions
IBDO 24.45 24.45 24.36 24.40 59000 0.08% IBDO Stock Predictions
IBMG 25.43 25.44 25.42 25.44 15200 0.08% IBMG Stock Predictions
ISTB 49.08 49.10 49.06 49.08 98000 0.08% ISTB Stock Predictions
ISG 25.60 25.62 25.55 25.62 29400 0.08% ISG Stock Predictions
IPB 27.50 27.50 27.01 27.20 3206 0.07% IPB Stock Predictions
IVR 15.92 16.09 15.92 16.05 961200 0.06% IVR Stock Predictions
IPG 21.98 22.24 21.87 22.14 2837100 0.05% IPG Stock Predictions
IBDN 24.43 24.44 24.37 24.40 70700 0.04% IBDN Stock Predictions
IVR-A 25.18 25.18 25.15 25.18 6100 0.04% IVR-A Stock Predictions
IBDD 25.84 25.84 25.72 25.79 4800 0.04% IBDD Stock Predictions
INXN 63.55 64.92 62.74 63.91 579600 0.02% INXN Stock Predictions
IGOV 47.87 47.99 47.85 47.98 95400 0.02% IGOV Stock Predictions
IBDH 25.12 25.13 25.10 25.12 44000 0.00% IBDH Stock Predictions
IBDK 24.80 24.80 24.78 24.79 138100 0.00% IBDK Stock Predictions
IBDL 25.06 25.06 25.03 25.04 148200 0.00% IBDL Stock Predictions
IBMH 25.42 25.42 25.38 25.39 20900 0.00% IBMH Stock Predictions
IBMI 25.41 25.42 25.40 25.41 36800 0.00% IBMI Stock Predictions
IBO 24.84 24.84 24.84 24.84 100 0.00% IBO Stock Predictions
ICSH 50.15 50.15 50.12 50.14 57400 0.00% ICSH Stock Predictions
IDIV 13.35 13.35 13.35 13.35 100 0.00% IDIV Stock Predictions
IFIX 50.24 50.24 50.24 50.24 100 0.00% IFIX Stock Predictions
IGSB 51.93 51.98 51.93 51.95 489800 0.00% IGSB Stock Predictions
IGVT 49.01 49.01 49.01 49.01 100 0.00% IGVT Stock Predictions
IGZ 24.58 24.58 24.58 24.58 100 0.00% IGZ Stock Predictions
IPO.W 1.56 1.65 1.56 1.65 21700 0.00% IPO.W Stock Predictions
IPOS 23.37 23.37 23.37 23.37 15 0.00% IPOS Stock Predictions
IPWR 0.75 0.75 0.70 0.73 9600 0.00% IPWR Stock Predictions
IVR-C 24.89 24.95 24.89 24.90 16700 0.00% IVR-C Stock Predictions
IGLD 2.35 2.45 2.29 2.34 2600 0.00% IGLD Stock Predictions
INTT 8.95 9.19 8.83 9.10 48491 0.00% INTT Stock Predictions
IRET 5.41 5.43 5.37 5.41 326900 0.00% IRET Stock Predictions
IGR 7.41 7.45 7.40 7.42 368300 0.00% IGR Stock Predictions
IQI 11.97 12.01 11.97 11.98 75400 0.00% IQI Stock Predictions
INR 40.00 40.00 40.00 40.00 3 0.00% INR Stock Predictions
IYT 199.67 200.36 197.73 200.15 102524 -0.02% IYT Stock Predictions
IHE 164.75 165.39 163.83 165.39 6200 -0.05% IHE Stock Predictions
IPL-D 24.98 25.00 24.98 24.99 3600 -0.08% IPL-D Stock Predictions
IBCE 23.67 23.67 23.65 23.65 1600 -0.08% IBCE Stock Predictions
IBDR 23.50 23.51 23.42 23.42 23600 -0.09% IBDR Stock Predictions
IPO.U 10.50 10.55 10.40 10.54 18100 -0.09% IPO.U Stock Predictions
INSM 20.97 21.17 20.54 21.00 998700 -0.10% INSM Stock Predictions
IBKCP 26.90 26.93 26.63 26.79 3300 -0.11% IBKCP Stock Predictions
IHTA 9.33 9.33 9.28 9.30 60400 -0.11% IHTA Stock Predictions
IFF 130.83 131.28 129.76 131.16 501700 -0.11% IFF Stock Predictions
IAK 64.40 64.83 64.40 64.78 4800 -0.11% IAK Stock Predictions
IBDC 25.88 26.00 25.88 25.96 8600 -0.12% IBDC Stock Predictions
IHY 23.92 23.98 23.90 23.95 19200 -0.13% IHY Stock Predictions
ISD 14.12 14.14 14.10 14.14 78200 -0.14% ISD Stock Predictions
INFY 20.78 20.90 20.60 20.87 3000000 -0.14% INFY Stock Predictions
IHC 37.20 37.35 36.80 36.95 10600 -0.14% IHC Stock Predictions
IYLD 24.44 24.52 24.44 24.49 23638 -0.16% IYLD Stock Predictions
IYK 119.40 119.69 118.81 119.60 22141 -0.18% IYK Stock Predictions
IGBH 25.87 25.87 25.87 25.87 800 -0.19% IGBH Stock Predictions
IMTB 48.16 48.16 47.96 47.96 2600 -0.21% IMTB Stock Predictions
INSI 18.80 19.01 18.73 18.73 24700 -0.21% INSI Stock Predictions
IYH 191.51 192.09 190.88 191.87 44443 -0.23% IYH Stock Predictions
IIP-A 28.74 28.74 28.40 28.53 900 -0.24% IIP-A Stock Predictions
IGD 7.44 7.44 7.35 7.39 267500 -0.27% IGD Stock Predictions
ICCC 6.50 6.69 6.50 6.52 5900 -0.31% ICCC Stock Predictions
IEP 78.50 78.66 77.56 78.54 76300 -0.32% IEP Stock Predictions
IXJ 59.71 59.86 59.40 59.85 18613 -0.32% IXJ Stock Predictions
INKM 32.51 32.61 32.51 32.61 262 -0.34% INKM Stock Predictions
IVH 14.42 14.46 14.38 14.38 92300 -0.35% IVH Stock Predictions
IEX 151.19 152.02 149.33 151.58 247700 -0.35% IEX Stock Predictions
IYF 121.40 121.92 121.16 121.69 164075 -0.35% IYF Stock Predictions
ISRA 31.87 31.87 31.50 31.79 3082 -0.38% ISRA Stock Predictions
IHF 191.00 191.24 190.24 191.04 28000 -0.39% IHF Stock Predictions
INS-A 24.57 24.65 24.55 24.65 1500 -0.40% INS-A Stock Predictions
IPOA 9.94 9.99 9.94 9.95 6100 -0.40% IPOA Stock Predictions
IDLV 32.13 32.27 32.03 32.24 41800 -0.40% IDLV Stock Predictions
IPFF 17.49 17.49 17.39 17.43 27715 -0.40% IPFF Stock Predictions
IYZ 28.63 28.67 28.41 28.62 439042 -0.42% IYZ Stock Predictions
IZRL 20.67 20.72 20.51 20.71 7942 -0.43% IZRL Stock Predictions
IGA 11.63 11.63 11.57 11.60 29100 -0.43% IGA Stock Predictions
IPIC 6.72 6.78 6.50 6.75 2400 -0.44% IPIC Stock Predictions
IHI 208.22 208.50 206.67 208.12 65200 -0.44% IHI Stock Predictions
INDB 88.70 90.00 88.15 88.45 79300 -0.45% INDB Stock Predictions
IWX 52.21 52.27 51.97 52.25 20490 -0.46% IWX Stock Predictions
ICLR 144.63 145.81 144.03 145.05 128700 -0.47% ICLR Stock Predictions
ITRI 61.25 61.55 60.15 61.35 180400 -0.49% ITRI Stock Predictions
IGHG 74.71 75.00 74.52 74.62 29100 -0.49% IGHG Stock Predictions
ICE 73.33 73.71 72.91 73.13 1409300 -0.50% ICE Stock Predictions
ISDR 17.50 17.50 17.41 17.41 569 -0.51% ISDR Stock Predictions
IXP 56.00 56.29 55.83 56.09 25295 -0.51% IXP Stock Predictions
IFGL 28.45 28.59 28.33 28.53 67400 -0.52% IFGL Stock Predictions
IBN 9.35 9.45 9.24 9.41 7611100 -0.53% IBN Stock Predictions
IAI 64.24 64.60 64.04 64.30 49200 -0.54% IAI Stock Predictions
INVA 14.03 14.19 13.82 13.94 703900 -0.57% INVA Stock Predictions
INTU 209.51 211.59 207.10 209.47 952100 -0.58% INTU Stock Predictions
ITB 36.91 37.12 36.68 37.04 2323038 -0.59% ITB Stock Predictions
IFEU 38.57 38.67 38.46 38.64 2300 -0.59% IFEU Stock Predictions
IAUF 45.70 45.70 45.70 45.70 100 -0.63% IAUF Stock Predictions
ICAN 29.04 29.06 29.04 29.06 300 -0.65% ICAN Stock Predictions
ILG 34.17 34.30 33.92 34.05 673600 -0.67% ILG Stock Predictions
IUSV 55.38 55.38 54.97 55.26 245200 -0.67% IUSV Stock Predictions
ING 13.24 13.41 13.18 13.39 4957900 -0.67% ING Stock Predictions
IVE 113.66 113.68 112.90 113.49 1043625 -0.67% IVE Stock Predictions
IYJ 149.24 149.48 147.93 149.32 58029 -0.69% IYJ Stock Predictions
IEHS 27.98 27.98 27.94 27.94 1300 -0.71% IEHS Stock Predictions
ITEQ 34.94 34.95 34.61 34.84 8063 -0.71% ITEQ Stock Predictions
ILMN 327.59 329.76 325.00 327.82 634800 -0.71% ILMN Stock Predictions
IBA 58.45 58.45 57.34 58.03 17000 -0.72% IBA Stock Predictions
IWD 124.49 124.49 123.56 124.18 1514952 -0.72% IWD Stock Predictions
ICCH 15.02 15.02 15.01 15.01 300 -0.73% ICCH Stock Predictions
INB 9.60 9.60 9.42 9.50 81600 -0.73% INB Stock Predictions
IROQ 24.00 24.00 24.00 24.00 1100 -0.74% IROQ Stock Predictions
ITOT 64.96 65.00 64.42 64.80 897766 -0.74% ITOT Stock Predictions
IDXX 241.48 242.81 238.44 241.57 254000 -0.74% IDXX Stock Predictions
IWS 89.79 89.79 89.08 89.57 264557 -0.74% IWS Stock Predictions
IJK 229.78 230.00 227.17 228.96 51600 -0.75% IJK Stock Predictions
IRTC 83.91 84.91 83.46 83.70 222300 -0.76% IRTC Stock Predictions
IID 6.51 6.52 6.44 6.44 19300 -0.77% IID Stock Predictions
IWY 81.98 82.10 81.22 81.81 61874 -0.78% IWY Stock Predictions
ISBC 12.74 12.83 12.67 12.68 1363600 -0.78% ISBC Stock Predictions
IVW 170.48 170.75 169.00 170.11 701389 -0.78% IVW Stock Predictions
IWB 157.34 157.68 156.05 156.94 1097381 -0.78% IWB Stock Predictions
IDX 20.20 20.44 20.18 20.37 15300 -0.78% IDX Stock Predictions
IART 62.30 62.30 61.48 62.01 518300 -0.80% IART Stock Predictions
IBCP 25.00 25.10 24.60 24.75 109000 -0.80% IBCP Stock Predictions
IVV 284.37 284.47 282.15 283.65 3848721 -0.80% IVV Stock Predictions
IAF 6.16 6.16 6.11 6.11 26500 -0.81% IAF Stock Predictions
IYY 141.60 141.78 140.65 141.25 21668 -0.81% IYY Stock Predictions
ISMD 29.25 29.25 28.89 29.05 7141 -0.82% ISMD Stock Predictions
IQV 120.89 120.90 119.59 120.20 1110900 -0.83% IQV Stock Predictions
IWR 217.10 217.10 215.08 216.25 170671 -0.84% IWR Stock Predictions
IWV 167.92 167.92 166.54 167.45 163918 -0.84% IWV Stock Predictions
IUSG 60.07 60.07 59.36 59.73 280600 -0.85% IUSG Stock Predictions
IVOG 142.28 142.28 140.77 141.62 21827 -0.85% IVOG Stock Predictions
IMAX 23.30 23.60 22.75 23.10 1149600 -0.86% IMAX Stock Predictions
IT 140.52 141.33 139.19 139.72 329800 -0.86% IT Stock Predictions
IOSP 74.65 74.65 72.88 74.15 81300 -0.87% IOSP Stock Predictions
ILPT 23.75 23.90 23.53 23.59 32100 -0.88% ILPT Stock Predictions
IWL 65.03 65.32 64.95 65.27 137505 -0.88% IWL Stock Predictions
IIVI 45.20 45.65 44.65 45.25 325000 -0.88% IIVI Stock Predictions
IYG 134.69 134.91 133.75 134.39 45360 -0.88% IYG Stock Predictions
IWF 150.16 150.45 148.78 149.76 1853270 -0.89% IWF Stock Predictions
IDV 32.05 32.20 31.85 32.04 1344800 -0.90% IDV Stock Predictions
IJH 199.37 199.37 196.79 198.31 1909500 -0.91% IJH Stock Predictions
IEFN 24.41 24.41 24.41 24.41 200 -0.93% IEFN Stock Predictions
INSY 7.53 7.68 7.26 7.47 543300 -0.93% INSY Stock Predictions
IVOO 134.64 134.64 132.99 133.88 28219 -0.93% IVOO Stock Predictions
INDF 31.56 31.72 31.56 31.65 551 -0.97% INDF Stock Predictions
IDHD 27.73 27.75 27.24 27.24 900 -0.98% IDHD Stock Predictions
IKNX 10.32 10.41 10.00 10.00 2100 -0.99% IKNX Stock Predictions
IOO 47.13 47.17 46.78 47.13 44381 -0.99% IOO Stock Predictions
IJJ 165.83 165.83 163.75 164.93 49000 -1.00% IJJ Stock Predictions
ICVT 58.09 58.21 57.68 57.95 13500 -1.01% ICVT Stock Predictions
IFLY 35.08 35.24 35.08 35.16 900 -1.01% IFLY Stock Predictions
ISNS 5.00 5.00 4.90 4.90 3500 -1.01% ISNS Stock Predictions
IWP 131.16 131.29 129.77 130.61 642888 -1.01% IWP Stock Predictions
IETC 27.31 27.31 26.99 27.14 5800 -1.02% IETC Stock Predictions
IVAC 4.80 4.85 4.80 4.80 27300 -1.03% IVAC Stock Predictions
IYW 188.11 188.90 186.00 187.53 212424 -1.03% IYW Stock Predictions
IYC 201.77 201.77 199.78 200.84 22455 -1.04% IYC Stock Predictions
IAT 51.31 51.53 51.00 51.14 114400 -1.04% IAT Stock Predictions
IXG 64.91 65.08 64.65 65.08 74717 -1.05% IXG Stock Predictions
ICFI 80.30 80.60 79.30 79.50 125600 -1.06% ICFI Stock Predictions
INST 37.30 37.60 36.58 37.10 343600 -1.07% INST Stock Predictions
IBOC 46.05 46.35 45.50 45.75 160700 -1.08% IBOC Stock Predictions
IX 78.74 78.98 78.34 78.85 18700 -1.08% IX Stock Predictions
IJT 200.61 201.09 198.37 199.18 284500 -1.08% IJT Stock Predictions
IHIT 9.99 9.99 9.89 9.89 36100 -1.10% IHIT Stock Predictions
IDOG 26.25 26.25 26.05 26.19 82300 -1.10% IDOG Stock Predictions
IWN 134.43 134.59 132.63 133.27 1282699 -1.11% IWN Stock Predictions
IGF 42.68 42.68 42.50 42.57 867500 -1.11% IGF Stock Predictions
INGN 229.00 231.54 225.04 228.66 168000 -1.12% INGN Stock Predictions
IPAC 56.62 56.70 56.35 56.53 42848 -1.14% IPAC Stock Predictions
IDE 14.88 14.92 14.78 14.79 41500 -1.14% IDE Stock Predictions
IQDE 22.56 22.61 22.48 22.57 8474 -1.14% IQDE Stock Predictions
ICL 5.18 5.24 5.11 5.17 309000 -1.15% ICL Stock Predictions
INFO 53.97 54.09 53.36 53.55 1744300 -1.16% INFO Stock Predictions
IJR 87.64 87.74 86.44 86.93 4554849 -1.16% IJR Stock Predictions
IGM 201.96 201.96 199.17 200.85 111100 -1.17% IGM Stock Predictions
IQDG 29.31 29.40 29.23 29.39 4171 -1.18% IQDG Stock Predictions
IQLT 28.61 28.63 28.39 28.57 12025 -1.18% IQLT Stock Predictions
ICLK 5.91 6.02 5.75 5.84 194000 -1.18% ICLK Stock Predictions
ISRG 525.00 529.67 518.15 522.77 513900 -1.18% ISRG Stock Predictions
ITT 59.41 59.79 58.01 59.24 702400 -1.18% ITT Stock Predictions
IRL 10.75 10.80 10.62 10.72 12500 -1.20% IRL Stock Predictions
IMXI 9.80 9.82 9.66 9.68 2100 -1.22% IMXI Stock Predictions
ITGR 69.25 69.54 67.85 68.75 239500 -1.22% ITGR Stock Predictions
IDEV 54.91 55.03 54.59 54.92 123600 -1.22% IDEV Stock Predictions
INCO 46.14 46.34 45.44 46.33 14000 -1.22% INCO Stock Predictions
IJS 169.36 169.38 166.82 167.82 339700 -1.24% IJS Stock Predictions
ICOW 26.73 26.78 26.71 26.77 9300 -1.25% ICOW Stock Predictions
IVOV 127.27 127.40 125.94 126.24 11381 -1.25% IVOV Stock Predictions
ITA 203.67 203.67 200.45 201.67 190128 -1.25% ITA Stock Predictions
IWM 167.70 167.82 165.15 166.09 27462266 -1.25% IWM Stock Predictions
IGN 52.75 52.75 51.99 52.35 17600 -1.25% IGN Stock Predictions
IEIH 25.93 25.93 25.93 25.93 100 -1.26% IEIH Stock Predictions
INF 12.70 12.70 12.56 12.56 32900 -1.26% INF Stock Predictions
ITIC 197.50 199.20 195.46 195.46 12500 -1.27% ITIC Stock Predictions
ISTR 27.00 27.40 26.55 26.65 11500 -1.30% ISTR Stock Predictions
IDSA 2.21 2.28 2.13 2.26 29600 -1.31% IDSA Stock Predictions
IHDG 32.20 32.20 31.96 32.11 111400 -1.32% IHDG Stock Predictions
IDTI 36.00 36.24 35.30 35.90 807400 -1.32% IDTI Stock Predictions
IEUS 53.99 54.22 53.84 54.13 48800 -1.33% IEUS Stock Predictions
ISCF 30.64 30.64 30.37 30.51 12900 -1.33% ISCF Stock Predictions
IDT 5.26 5.26 5.05 5.18 352200 -1.33% IDT Stock Predictions
IVLU 24.39 24.40 24.22 24.37 22662 -1.34% IVLU Stock Predictions
INO 4.49 4.60 4.38 4.43 509100 -1.34% INO Stock Predictions
IWC 106.24 106.43 104.63 105.02 36000 -1.34% IWC Stock Predictions
IIF 26.60 26.60 26.08 26.33 22900 -1.35% IIF Stock Predictions
IPKW 34.58 34.60 34.30 34.57 55700 -1.37% IPKW Stock Predictions
INTC 47.78 48.00 46.90 47.46 26553300 -1.37% INTC Stock Predictions
IQDF 23.68 23.74 23.55 23.69 98257 -1.37% IQDF Stock Predictions
IRWD 18.81 18.90 18.44 18.59 1043900 -1.38% IRWD Stock Predictions
IEME 26.61 26.61 26.30 26.30 400 -1.39% IEME Stock Predictions
IMMR 11.48 11.51 10.97 11.34 479400 -1.39% IMMR Stock Predictions
ICOL 13.89 14.08 13.89 14.03 5500 -1.41% ICOL Stock Predictions
IGV 192.29 193.27 189.11 190.52 451300 -1.41% IGV Stock Predictions
III 4.25 4.25 4.14 4.18 44200 -1.42% III Stock Predictions
IWO 210.68 210.86 207.24 208.60 1016122 -1.42% IWO Stock Predictions
IBKCO 26.85 26.85 26.81 26.81 200 -1.43% IBKCO Stock Predictions
INTF 27.00 27.00 26.73 26.93 154133 -1.43% INTF Stock Predictions
IBKC 85.60 85.88 84.65 84.80 268200 -1.45% IBKC Stock Predictions
IEFA 61.92 61.95 61.46 61.82 9623300 -1.45% IEFA Stock Predictions
IDCC 81.45 81.65 79.95 80.80 183400 -1.46% IDCC Stock Predictions
IPAY 40.42 40.42 39.92 40.14 65746 -1.47% IPAY Stock Predictions
IMH 7.56 7.56 7.35 7.37 10800 -1.47% IMH Stock Predictions
IXN 169.34 169.92 167.69 168.63 84510 -1.47% IXN Stock Predictions
IAE 9.26 9.29 9.17 9.17 54300 -1.50% IAE Stock Predictions
IEDI 27.45 27.45 27.07 27.07 2600 -1.53% IEDI Stock Predictions
ICLN 8.43 8.43 8.30 8.38 110300 -1.53% ICLN Stock Predictions
IHG 59.93 60.24 59.69 60.07 633100 -1.54% IHG Stock Predictions
IDLB 28.35 28.35 28.33 28.35 4000 -1.56% IDLB Stock Predictions
IBB 116.32 116.69 115.00 115.38 1548800 -1.56% IBB Stock Predictions
IP 51.40 51.53 50.03 51.00 2854600 -1.58% IP Stock Predictions
INSW 19.86 19.98 19.25 19.66 96300 -1.60% INSW Stock Predictions
ITUB 11.25 11.42 11.13 11.30 13835300 -1.65% ITUB Stock Predictions
IDHQ 22.55 22.71 22.55 22.60 5100 -1.65% IDHQ Stock Predictions
IAU 11.36 11.37 11.25 11.27 16354400 -1.66% IAU Stock Predictions
IXUS 58.36 58.49 57.97 58.41 825600 -1.67% IXUS Stock Predictions
ISZE 26.50 26.50 26.50 26.50 125 -1.71% ISZE Stock Predictions
ICAD 2.99 3.10 2.83 2.88 66300 -1.71% ICAD Stock Predictions
IPGP 163.00 164.50 158.75 161.71 691800 -1.71% IPGP Stock Predictions
IEV 43.64 43.69 43.33 43.60 527800 -1.71% IEV Stock Predictions
IEUR 46.57 46.59 46.21 46.51 393500 -1.73% IEUR Stock Predictions
IMTM 28.98 28.98 28.66 28.79 207000 -1.74% IMTM Stock Predictions
IRMD 28.45 29.00 27.80 28.00 144300 -1.75% IRMD Stock Predictions
INTL 55.41 55.99 54.50 54.59 29000 -1.76% INTL Stock Predictions
IDSY 7.00 7.00 6.50 6.70 25200 -1.76% IDSY Stock Predictions
IBTX 69.00 69.40 67.70 68.05 174700 -1.80% IBTX Stock Predictions
IGRO 54.87 55.00 54.55 54.73 2900 -1.83% IGRO Stock Predictions
IESC 18.75 18.90 18.55 18.60 10900 -1.85% IESC Stock Predictions
IEC 5.33 5.36 5.20 5.27 169400 -1.86% IEC Stock Predictions
INXX 12.64 12.64 12.47 12.57 10504 -1.87% INXX Stock Predictions
INTX 1.55 1.60 1.53 1.57 12500 -1.88% INTX Stock Predictions
IFN 24.80 24.83 24.30 24.54 112600 -1.88% IFN Stock Predictions
IPO 30.11 30.11 29.49 29.68 1498 -1.88% IPO Stock Predictions
ISCA 44.85 44.85 43.90 44.15 130300 -1.89% ISCA Stock Predictions
INDY 36.34 36.45 36.00 36.25 157000 -1.89% INDY Stock Predictions
IFV 20.06 20.14 19.94 20.09 502500 -1.90% IFV Stock Predictions
ITRN 33.90 33.90 32.95 33.30 23900 -1.91% ITRN Stock Predictions
INDA 34.48 34.64 34.21 34.50 6810600 -1.93% INDA Stock Predictions
IDXG 1.04 1.05 1.01 1.01 164400 -1.94% IDXG Stock Predictions
INBKL 25.76 25.76 25.76 25.76 200 -1.94% INBKL Stock Predictions
IYM 98.96 98.96 97.00 97.95 74016 -1.97% IYM Stock Predictions
IVAL 29.86 29.95 29.64 29.76 14759 -1.98% IVAL Stock Predictions
IPHS 43.79 43.79 42.88 43.09 59100 -1.98% IPHS Stock Predictions
IBUY 52.10 52.10 50.79 51.21 94600 -2.20% IBUY Stock Predictions
INN-D 24.40 24.40 24.17 24.30 5300 -2.21% INN-D Stock Predictions
INN-E 23.85 23.85 23.73 23.73 4200 -2.22% INN-E Stock Predictions
IMKTA 33.60 33.80 32.75 33.05 69400 -2.22% IMKTA Stock Predictions
IRBO 23.73 23.73 23.38 23.52 32149 -2.24% IRBO Stock Predictions
IAC 187.90 190.90 183.10 185.54 904600 -2.33% IAC Stock Predictions
ICD 3.82 3.82 3.53 3.76 127300 -2.34% ICD Stock Predictions
IMMP 2.49 2.53 2.45 2.45 20500 -2.39% IMMP Stock Predictions
INS 14.60 14.70 14.06 14.25 31269 -2.40% INS Stock Predictions
ITRM 8.88 8.88 8.35 8.40 26200 -2.44% ITRM Stock Predictions
ICBK 25.15 25.15 24.66 24.66 2100 -2.45% ICBK Stock Predictions
IRDM 20.05 20.30 19.45 19.75 945500 -2.47% IRDM Stock Predictions
IOR 13.33 13.35 13.26 13.26 1365 -2.50% IOR Stock Predictions
I 22.80 22.89 21.80 22.42 1621000 -2.52% I Stock Predictions
IIPR 36.26 36.80 35.00 35.14 86400 -2.55% IIPR Stock Predictions
INFR 27.81 27.81 27.65 27.71 2100 -2.64% INFR Stock Predictions
IONS 50.72 50.92 49.11 49.65 960300 -2.69% IONS Stock Predictions
INT 26.10 26.27 25.16 25.52 563900 -2.74% INT Stock Predictions
IPHI 33.19 33.51 31.95 32.51 452600 -2.75% IPHI Stock Predictions
IEMG 50.25 50.49 49.83 50.29 29461300 -2.75% IEMG Stock Predictions
IMOS 14.06 14.09 13.74 13.90 31200 -2.80% IMOS Stock Predictions
IIIV 16.00 16.00 15.27 15.49 138400 -2.82% IIIV Stock Predictions
IQ 25.14 26.40 24.58 26.13 18800600 -2.83% IQ Stock Predictions
ITCB 14.29 14.57 13.36 13.99 45600 -2.85% ITCB Stock Predictions
IGT 20.02 20.13 19.57 19.61 3173300 -2.87% IGT Stock Predictions
ILF 30.74 30.95 30.34 30.61 3492810 -2.89% ILF Stock Predictions
IEA 10.03 10.11 9.63 9.72 86800 -2.90% IEA Stock Predictions
IBKR 61.23 61.32 59.63 60.00 666800 -2.91% IBKR Stock Predictions
IHD 7.80 7.80 7.64 7.64 53000 -2.92% IHD Stock Predictions
IRCP 28.00 28.50 27.69 27.71 4800 -2.94% IRCP Stock Predictions
INOV 11.75 11.75 11.30 11.40 305100 -2.98% INOV Stock Predictions
IRR 6.19 6.19 5.95 5.97 110400 -3.08% IRR Stock Predictions
IRIX 7.91 8.00 7.77 7.81 23500 -3.10% IRIX Stock Predictions
IVZ 24.40 24.53 24.13 24.20 3890300 -3.16% IVZ Stock Predictions
IXC 36.18 36.18 35.27 35.35 386725 -3.23% IXC Stock Predictions
IPI 3.29 3.35 3.12 3.18 1437200 -3.34% IPI Stock Predictions
IMMU 22.43 22.81 21.45 21.70 1783500 -3.43% IMMU Stock Predictions
IMOM 27.38 27.38 26.80 26.85 4400 -3.49% IMOM Stock Predictions
IOTS 5.55 5.55 5.20 5.35 436900 -3.60% IOTS Stock Predictions
IYE 40.68 40.68 39.48 39.59 892732 -3.63% IYE Stock Predictions
IMLP 18.97 18.99 18.89 18.99 900 -3.65% IMLP Stock Predictions
IMO 32.02 32.02 31.03 31.09 183500 -3.66% IMO Stock Predictions
IGE 35.77 35.77 34.55 34.68 277100 -3.67% IGE Stock Predictions
IPCI 0.25 0.28 0.25 0.26 45000 -3.70% IPCI Stock Predictions
INBK 31.75 31.75 30.65 30.65 64800 -3.77% INBK Stock Predictions
INFI 2.00 2.05 1.97 1.99 195900 -3.86% INFI Stock Predictions
IMGN 9.18 9.22 8.85 8.86 1125600 -3.90% IMGN Stock Predictions
IDMO 26.13 26.13 25.94 25.94 500 -4.21% IDMO Stock Predictions
IMMY 2.97 3.00 2.85 2.87 158475 -4.33% IMMY Stock Predictions
IEZ 34.99 35.08 33.52 33.77 77200 -4.44% IEZ Stock Predictions
ITCI 20.67 20.67 19.43 19.87 337900 -4.47% ITCI Stock Predictions
INFU 3.25 3.25 3.00 3.20 41283 -4.48% INFU Stock Predictions
IIIN 42.23 42.30 40.28 40.40 135100 -4.54% IIIN Stock Predictions
IMUC 0.21 0.22 0.20 0.21 162120 -4.55% IMUC Stock Predictions
IEO 73.11 73.11 70.18 70.30 148000 -4.77% IEO Stock Predictions
INSG 2.48 2.49 2.27 2.37 613500 -4.82% INSG Stock Predictions
IO 15.90 15.95 15.15 15.25 168500 -4.98% IO Stock Predictions
ITI 4.81 4.82 4.57 4.59 76900 -5.17% ITI Stock Predictions
ISR 0.56 0.59 0.54 0.54 644976 -5.26% ISR Stock Predictions
ICHR 22.45 22.50 21.43 21.47 547400 -5.50% ICHR Stock Predictions
INDL 81.16 81.90 78.88 80.92 60021 -5.81% INDL Stock Predictions
IMRN 9.52 9.61 9.02 9.35 7400 -6.41% IMRN Stock Predictions
IEAWW 1.25 1.38 1.25 1.30 17600 -6.47% IEAWW Stock Predictions
IFRX 31.99 31.99 28.51 29.34 20400 -6.50% IFRX Stock Predictions
INPX 0.14 0.14 0.12 0.13 1688200 -7.14% INPX Stock Predictions
IPAS 0.28 0.28 0.26 0.26 808600 -7.14% IPAS Stock Predictions
IIN 66.50 69.50 61.60 63.60 320500 -7.29% IIN Stock Predictions
ICPT 107.95 108.97 101.31 102.20 880700 -8.46% ICPT Stock Predictions
IAG 4.47 4.53 4.15 4.20 7126200 -8.50% IAG Stock Predictions
IPDN 2.73 2.73 2.73 2.73 300 -8.70% IPDN Stock Predictions
IMDZ 3.40 3.40 3.05 3.10 1400900 -8.82% IMDZ Stock Predictions
ITUS 4.10 4.22 3.56 3.58 222600 -13.11% ITUS Stock Predictions
IZEA 1.07 1.18 1.04 1.08 490600 -13.60% IZEA Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z