Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
HLIT 5.05 5.30 5.00 5.25 536000 5.00% HLIT Stock Predictions
HBB 24.30 25.46 24.18 25.37 38300 3.68% HBB Stock Predictions
HRZN 11.52 11.97 11.46 11.92 176800 3.47% HRZN Stock Predictions
HABT 16.05 16.80 15.55 16.60 1110200 2.79% HABT Stock Predictions
HVBC 15.13 15.30 15.12 15.30 2700 2.68% HVBC Stock Predictions
HTA 28.35 29.00 28.27 28.96 3133400 2.51% HTA Stock Predictions
HWCC 8.05 8.20 8.05 8.20 71900 2.50% HWCC Stock Predictions
HST 20.26 20.86 20.20 20.79 9146000 2.46% HST Stock Predictions
HCP 26.23 27.07 26.23 26.86 3085600 2.21% HCP Stock Predictions
HR 30.35 31.00 30.28 30.92 966900 2.01% HR Stock Predictions
HMG 15.07 15.08 14.43 14.80 3400 1.93% HMG Stock Predictions
HSY 98.85 100.51 98.01 100.44 1118100 1.86% HSY Stock Predictions
HMHC 5.90 6.05 5.85 5.95 897100 1.71% HMHC Stock Predictions
HTY 9.05 9.30 8.97 9.19 20900 1.32% HTY Stock Predictions
HA 41.90 42.80 41.80 42.70 454600 1.30% HA Stock Predictions
HAIR 1.84 1.84 1.65 1.72 352400 1.18% HAIR Stock Predictions
HDGE 7.57 7.63 7.51 7.55 327000 1.07% HDGE Stock Predictions
HDLV 26.50 26.72 26.50 26.72 11000 1.02% HDLV Stock Predictions
HIW 49.22 49.84 49.22 49.79 457700 0.97% HIW Stock Predictions
HRL 37.14 38.01 37.07 37.58 4545600 0.91% HRL Stock Predictions
HE 35.20 35.62 35.12 35.38 275400 0.86% HE Stock Predictions
HNW 14.59 14.66 14.54 14.66 109800 0.83% HNW Stock Predictions
HT 21.56 21.88 21.56 21.74 164700 0.83% HT Stock Predictions
HWCPL 25.46 25.75 25.46 25.75 900 0.82% HWCPL Stock Predictions
HBP 4.90 4.97 4.86 4.97 86000 0.81% HBP Stock Predictions
HPT 28.28 28.81 28.20 28.61 824100 0.81% HPT Stock Predictions
HZN 7.18 7.23 7.00 7.18 118100 0.70% HZN Stock Predictions
HGSH 1.37 1.46 1.36 1.43 26100 0.70% HGSH Stock Predictions
HQY 84.87 86.41 83.82 85.40 370600 0.67% HQY Stock Predictions
HWBK 22.40 22.40 22.20 22.40 1400 0.67% HWBK Stock Predictions
HGV 31.65 32.18 31.20 32.06 1891100 0.66% HGV Stock Predictions
HOV 1.57 1.62 1.54 1.59 891500 0.63% HOV Stock Predictions
HTBK 14.97 15.36 14.97 15.12 773000 0.60% HTBK Stock Predictions
HAS 97.90 98.89 97.39 98.71 705000 0.59% HAS Stock Predictions
HBANO 26.25 26.42 26.25 26.40 14500 0.57% HBANO Stock Predictions
HASI 20.41 20.68 20.39 20.52 266600 0.54% HASI Stock Predictions
HTGC 13.44 13.51 13.40 13.51 618300 0.52% HTGC Stock Predictions
HD 191.75 194.18 191.09 193.99 6040100 0.46% HD Stock Predictions
HELE 112.60 113.95 111.80 113.55 138600 0.44% HELE Stock Predictions
HTLD 19.57 19.76 19.26 19.73 390200 0.41% HTLD Stock Predictions
HTGX 25.23 25.32 25.21 25.32 10600 0.40% HTGX Stock Predictions
HALL 10.55 10.86 10.45 10.59 33000 0.38% HALL Stock Predictions
HT-D 23.50 23.51 23.39 23.44 2800 0.34% HT-D Stock Predictions
HYMB 56.66 56.80 56.48 56.67 27500 0.30% HYMB Stock Predictions
HCF-A 25.10 25.48 25.02 25.27 25100 0.28% HCF-A Stock Predictions
HBI 18.11 18.26 17.84 18.24 10718400 0.27% HBI Stock Predictions
HSIC 77.95 78.61 77.12 78.45 1295300 0.26% HSIC Stock Predictions
HPE 15.86 16.09 15.79 16.03 10206800 0.25% HPE Stock Predictions
HBANN 25.61 25.62 25.61 25.62 600 0.23% HBANN Stock Predictions
HYB 8.53 8.56 8.50 8.56 59000 0.23% HYB Stock Predictions
HYDD 18.82 18.82 18.64 18.66 4900 0.21% HYDD Stock Predictions
HIFS 220.00 220.00 217.45 217.45 900 0.21% HIFS Stock Predictions
HMOP 39.78 39.78 39.78 39.78 100 0.20% HMOP Stock Predictions
HTRB 39.17 39.17 39.17 39.17 100 0.20% HTRB Stock Predictions
HRB 26.11 26.22 25.91 26.14 2285100 0.15% HRB Stock Predictions
HSB-A 26.11 26.24 26.11 26.19 21400 0.11% HSB-A Stock Predictions
HUNT 9.83 9.92 9.81 9.83 123700 0.10% HUNT Stock Predictions
HAE 103.05 103.55 101.82 103.38 630000 0.08% HAE Stock Predictions
HIFR 20.94 20.98 20.81 20.91 76400 0.05% HIFR Stock Predictions
HONE 18.85 18.95 18.68 18.83 19800 0.05% HONE Stock Predictions
HYLD 36.61 36.63 36.56 36.60 29100 0.03% HYLD Stock Predictions
HACV 30.33 30.33 30.33 30.33 100 0.00% HACV Stock Predictions
HEWY 27.90 27.90 27.90 27.90 100 0.00% HEWY Stock Predictions
HMLP 17.60 17.85 17.53 17.65 105800 0.00% HMLP Stock Predictions
HMNY 0.03 0.05 0.03 0.05 133244800 0.00% HMNY Stock Predictions
HMTV 12.80 12.90 12.55 12.85 120400 0.00% HMTV Stock Predictions
HOLD 99.42 99.42 99.42 99.42 100 0.00% HOLD Stock Predictions
HUSV 23.44 23.55 23.44 23.53 17600 0.00% HUSV Stock Predictions
HYACU 10.25 10.25 10.25 10.25 19000 0.00% HYACU Stock Predictions
HYLV 24.25 24.25 24.25 24.25 100 0.00% HYLV Stock Predictions
HYUP 48.56 48.56 48.56 48.56 100 0.00% HYUP Stock Predictions
HL-B 54.00 54.00 54.00 54.00 100 0.00% HL-B Stock Predictions
HIHO 4.00 4.00 3.95 4.00 9400 0.00% HIHO Stock Predictions
HECO 43.48 43.48 43.48 43.48 100 0.00% HECO Stock Predictions
HYND 21.15 21.23 21.14 21.23 5400 0.00% HYND Stock Predictions
HUBB 120.09 121.01 118.36 120.83 345700 -0.02% HUBB Stock Predictions
HBCP 45.34 46.50 44.88 45.31 11400 -0.02% HBCP Stock Predictions
HDV 87.83 88.13 87.46 88.04 272000 -0.02% HDV Stock Predictions
HYDB 49.56 49.56 49.56 49.56 100 -0.06% HYDB Stock Predictions
HPP 33.52 34.06 33.32 33.55 1207900 -0.06% HPP Stock Predictions
HYLS 47.75 47.84 47.68 47.75 152600 -0.06% HYLS Stock Predictions
HGH 28.56 28.64 28.51 28.58 32800 -0.07% HGH Stock Predictions
HYS 99.95 100.14 99.86 99.92 239200 -0.09% HYS Stock Predictions
HMSY 30.68 30.86 30.36 30.78 374200 -0.10% HMSY Stock Predictions
HIG 50.88 51.19 50.66 50.99 1465900 -0.10% HIG Stock Predictions
HYXE 50.46 50.50 50.45 50.46 1700 -0.12% HYXE Stock Predictions
HBAN 15.85 16.03 15.78 15.91 9721900 -0.13% HBAN Stock Predictions
HSKA 98.15 99.00 97.85 98.58 22600 -0.13% HSKA Stock Predictions
HYD 31.45 31.50 31.40 31.41 602300 -0.13% HYD Stock Predictions
HIE 12.54 12.61 12.47 12.55 55000 -0.16% HIE Stock Predictions
HIX 6.39 6.39 6.36 6.38 128300 -0.16% HIX Stock Predictions
HPS 18.40 18.45 18.40 18.42 28000 -0.16% HPS Stock Predictions
HT-E 23.32 23.48 23.31 23.45 3700 -0.17% HT-E Stock Predictions
HTD 23.48 23.65 23.36 23.48 58200 -0.17% HTD Stock Predictions
HYG 85.87 85.90 85.73 85.83 14244800 -0.17% HYG Stock Predictions
HPI 21.95 21.97 21.89 21.93 23900 -0.18% HPI Stock Predictions
HFRO 15.70 15.73 15.66 15.73 76700 -0.19% HFRO Stock Predictions
HYLB 49.52 49.55 49.44 49.45 150900 -0.20% HYLB Stock Predictions
HYXU 51.06 51.21 50.63 51.12 113500 -0.20% HYXU Stock Predictions
HCSG 40.59 40.77 40.10 40.68 369600 -0.22% HCSG Stock Predictions
HYHG 67.44 67.49 67.19 67.32 18400 -0.22% HYHG Stock Predictions
HMNF 21.00 21.00 20.90 20.90 1100 -0.24% HMNF Stock Predictions
HNDL 24.12 24.12 24.06 24.06 5000 -0.25% HNDL Stock Predictions
HYZD 24.12 24.14 24.04 24.06 50600 -0.25% HYZD Stock Predictions
HCA.U 11.09 11.09 11.07 11.07 1200 -0.27% HCA.U Stock Predictions
HCI 41.36 41.91 41.20 41.32 28700 -0.27% HCI Stock Predictions
HML-A 25.46 25.48 25.37 25.38 24900 -0.28% HML-A Stock Predictions
HYGV 50.02 50.02 50.01 50.01 200 -0.28% HYGV Stock Predictions
HCA 129.67 130.84 128.91 129.63 1724400 -0.29% HCA Stock Predictions
HCAC 10.08 10.11 10.08 10.09 159700 -0.30% HCAC Stock Predictions
HYGH 91.19 91.24 91.10 91.18 22700 -0.31% HYGH Stock Predictions
HCHC 6.07 6.12 5.95 6.05 196100 -0.33% HCHC Stock Predictions
HTLF 59.95 60.65 59.85 60.10 137300 -0.33% HTLF Stock Predictions
HMN 44.85 45.20 44.65 44.85 95000 -0.33% HMN Stock Predictions
HOPE 17.27 17.50 17.27 17.36 569400 -0.34% HOPE Stock Predictions
HBK 14.25 14.25 14.25 14.25 800 -0.35% HBK Stock Predictions
HEQ 16.08 16.09 16.01 16.09 16000 -0.37% HEQ Stock Predictions
HPF 21.36 21.38 21.27 21.29 31000 -0.37% HPF Stock Predictions
HDG 45.33 45.33 45.11 45.20 2400 -0.37% HDG Stock Predictions
HYT 10.61 10.62 10.57 10.57 444400 -0.38% HYT Stock Predictions
HCRF 34.97 35.05 34.87 35.01 4200 -0.40% HCRF Stock Predictions
HIO 4.81 4.82 4.80 4.80 101800 -0.41% HIO Stock Predictions
HLT 75.92 76.39 75.49 76.22 2783600 -0.42% HLT Stock Predictions
HLF 56.91 58.53 56.42 57.20 1374000 -0.44% HLF Stock Predictions
HVT 21.75 21.95 21.50 21.85 68800 -0.46% HVT Stock Predictions
HHC 128.95 129.46 127.48 128.33 268300 -0.48% HHC Stock Predictions
HYI 14.42 14.45 14.38 14.38 28200 -0.48% HYI Stock Predictions
HIIQ 50.80 51.60 49.15 51.10 401400 -0.49% HIIQ Stock Predictions
HYEM 22.20 22.30 22.08 22.21 456900 -0.49% HYEM Stock Predictions
HPQ 23.91 24.09 23.88 24.03 6086700 -0.50% HPQ Stock Predictions
HCXZ 24.47 24.47 24.29 24.35 20800 -0.53% HCXZ Stock Predictions
HHYX 28.02 28.03 28.01 28.02 1100 -0.53% HHYX Stock Predictions
HIG.W 45.96 45.96 45.87 45.87 200 -0.54% HIG.W Stock Predictions
HCAP 10.92 10.94 10.85 10.86 18300 -0.55% HCAP Stock Predictions
HCAPZ 25.54 25.54 25.46 25.46 700 -0.55% HCAPZ Stock Predictions
HTUS 27.41 27.41 27.16 27.23 4400 -0.58% HTUS Stock Predictions
HON 152.95 153.50 151.21 153.18 2264000 -0.62% HON Stock Predictions
HEUV 25.08 25.08 25.08 25.08 700 -0.63% HEUV Stock Predictions
HLM.P 29.95 30.39 29.95 30.14 5100 -0.66% HLM.P Stock Predictions
HEWW 19.59 19.59 19.39 19.39 200 -0.67% HEWW Stock Predictions
HX 7.30 7.39 7.00 7.37 94000 -0.67% HX Stock Predictions
HSPX 51.49 51.49 51.23 51.47 6100 -0.71% HSPX Stock Predictions
HQCL 8.19 8.35 8.16 8.32 49400 -0.72% HQCL Stock Predictions
HEMV 26.78 26.78 26.75 26.76 1200 -0.74% HEMV Stock Predictions
H 76.83 77.11 75.91 76.99 604000 -0.77% H Stock Predictions
HEP 31.63 31.77 30.93 31.57 152800 -0.82% HEP Stock Predictions
HEFV 27.90 27.90 27.60 27.60 1500 -0.83% HEFV Stock Predictions
HDB 99.70 99.90 98.68 99.15 925100 -0.84% HDB Stock Predictions
HBMD 16.65 16.70 16.40 16.50 20200 -0.90% HBMD Stock Predictions
HDMV 32.63 32.80 32.63 32.77 5000 -0.91% HDMV Stock Predictions
HBNC 20.80 21.12 20.57 20.61 74900 -0.91% HBNC Stock Predictions
HUM 328.70 329.17 325.52 326.10 381700 -0.98% HUM Stock Predictions
HUSE 40.01 40.20 39.89 40.12 21500 -0.99% HUSE Stock Predictions
HIPS 17.68 17.72 17.66 17.72 1500 -1.01% HIPS Stock Predictions
HACK 37.60 37.75 37.12 37.51 240500 -1.03% HACK Stock Predictions
HAIN 28.66 28.84 28.09 28.52 628600 -1.04% HAIN Stock Predictions
HII 241.91 242.64 239.84 240.73 288200 -1.06% HII Stock Predictions
HSII 42.30 42.38 41.50 41.80 280100 -1.07% HSII Stock Predictions
HJV 12.13 12.35 12.05 12.07 6900 -1.07% HJV Stock Predictions
HGSD 25.93 25.93 25.83 25.83 2100 -1.11% HGSD Stock Predictions
HWKN 39.00 40.51 38.30 38.85 19300 -1.15% HWKN Stock Predictions
HI 52.05 52.05 51.38 51.70 206200 -1.15% HI Stock Predictions
HURC 42.55 42.70 42.05 42.30 8800 -1.17% HURC Stock Predictions
HF 44.34 44.37 43.33 43.98 174500 -1.17% HF Stock Predictions
HACW 29.58 29.65 29.57 29.63 6600 -1.20% HACW Stock Predictions
HSTM 29.80 29.80 29.23 29.52 56800 -1.20% HSTM Stock Predictions
HDEF 22.76 22.88 22.76 22.88 1584800 -1.21% HDEF Stock Predictions
HDS 44.01 44.16 43.62 43.76 824000 -1.22% HDS Stock Predictions
HHS 7.19 7.69 7.00 7.19 30100 -1.24% HHS Stock Predictions
HCKT 18.81 19.30 18.51 18.74 67000 -1.26% HCKT Stock Predictions
HRS 164.16 164.57 162.25 162.80 591100 -1.27% HRS Stock Predictions
HSCZ 30.53 30.53 30.36 30.43 11200 -1.33% HSCZ Stock Predictions
HEWU 24.11 24.11 23.90 24.00 18700 -1.36% HEWU Stock Predictions
HTBI 29.35 29.85 29.05 29.05 13200 -1.36% HTBI Stock Predictions
HAFC 25.45 25.70 25.25 25.35 202700 -1.36% HAFC Stock Predictions
HNNA 15.12 15.15 14.95 14.99 2100 -1.38% HNNA Stock Predictions
HFXI 20.44 20.51 20.38 20.46 12400 -1.40% HFXI Stock Predictions
HY 58.99 58.99 56.40 57.98 43900 -1.41% HY Stock Predictions
HQL 19.90 19.90 19.55 19.62 54900 -1.41% HQL Stock Predictions
HIVE 4.22 4.22 4.11 4.18 221900 -1.42% HIVE Stock Predictions
HOG 41.38 41.49 40.78 41.00 2122800 -1.44% HOG Stock Predictions
HWC 51.15 51.50 50.60 50.65 235100 -1.46% HWC Stock Predictions
HURN 48.00 48.28 47.05 47.30 97000 -1.46% HURN Stock Predictions
HDAW 24.53 24.53 24.53 24.53 700 -1.49% HDAW Stock Predictions
HTGM 3.32 3.41 3.15 3.31 362900 -1.49% HTGM Stock Predictions
HALO 17.28 17.37 17.03 17.18 930800 -1.49% HALO Stock Predictions
HOFT 46.70 46.95 45.83 46.25 16800 -1.49% HOFT Stock Predictions
HESM 23.27 23.35 23.04 23.05 25900 -1.50% HESM Stock Predictions
HEI.A 66.10 66.10 64.65 65.35 107400 -1.51% HEI.A Stock Predictions
HEFA 29.16 29.16 28.93 29.04 412000 -1.53% HEFA Stock Predictions
HLI 48.16 48.79 47.32 47.70 331700 -1.55% HLI Stock Predictions
HAWX 26.11 26.11 25.95 26.03 9100 -1.59% HAWX Stock Predictions
HEWJ 31.49 31.49 31.17 31.36 552700 -1.60% HEWJ Stock Predictions
HXL 69.24 69.24 68.16 68.42 351300 -1.60% HXL Stock Predictions
HPJ 3.00 3.05 3.00 3.05 4900 -1.61% HPJ Stock Predictions
HNI 43.20 43.42 42.53 42.64 72500 -1.62% HNI Stock Predictions
HSBC 45.36 45.36 45.05 45.27 1673100 -1.63% HSBC Stock Predictions
HOMB 24.56 24.56 23.34 23.36 522800 -1.64% HOMB Stock Predictions
HLNE 47.08 47.27 45.96 46.45 136400 -1.65% HLNE Stock Predictions
HEWP 21.17 21.20 21.17 21.20 800 -1.67% HEWP Stock Predictions
HILO 14.17 14.17 14.04 14.17 900 -1.67% HILO Stock Predictions
HFWA 35.75 36.00 35.15 35.15 203200 -1.68% HFWA Stock Predictions
HRC 94.45 94.45 92.61 93.11 285000 -1.69% HRC Stock Predictions
HNRG 6.44 6.61 6.26 6.37 45000 -1.70% HNRG Stock Predictions
HMC 29.46 29.48 29.20 29.43 496600 -1.70% HMC Stock Predictions
HQH 22.54 22.59 22.25 22.29 135000 -1.72% HQH Stock Predictions
HEDJ 63.59 63.60 63.08 63.35 1335000 -1.74% HEDJ Stock Predictions
HFXE 19.21 19.21 19.21 19.21 500 -1.79% HFXE Stock Predictions
HRTG 15.93 16.08 15.61 15.71 151300 -1.81% HRTG Stock Predictions
HSGX 2.68 2.75 2.64 2.65 285900 -1.85% HSGX Stock Predictions
HUD 19.18 19.34 18.84 18.89 731800 -1.87% HUD Stock Predictions
HEWL 26.69 26.69 26.69 26.69 100 -1.91% HEWL Stock Predictions
HEZU 29.43 29.46 29.19 29.31 1357700 -1.91% HEZU Stock Predictions
HTZ 19.88 20.00 19.06 19.52 2261400 -1.91% HTZ Stock Predictions
HEWG 27.21 27.24 27.00 27.12 124000 -1.95% HEWG Stock Predictions
HTH 21.00 21.15 20.67 20.67 239400 -1.99% HTH Stock Predictions
HMST 29.70 29.95 29.10 29.15 76600 -2.02% HMST Stock Predictions
HOLX 39.03 39.17 38.06 38.41 2235400 -2.19% HOLX Stock Predictions
HBIO 6.70 6.70 6.45 6.50 181200 -2.26% HBIO Stock Predictions
HEI 78.00 78.00 76.05 76.52 203100 -2.27% HEI Stock Predictions
HDP 22.11 22.40 21.77 21.86 964900 -2.28% HDP Stock Predictions
HAP 36.00 36.02 35.39 35.59 7400 -2.28% HAP Stock Predictions
HSON 1.70 1.76 1.65 1.66 63600 -2.35% HSON Stock Predictions
HAL 40.38 40.42 38.93 39.70 9292300 -2.39% HAL Stock Predictions
HFC 68.91 69.14 66.77 67.37 2214400 -2.40% HFC Stock Predictions
HSDT 9.65 9.71 9.33 9.49 9300 -2.47% HSDT Stock Predictions
HIBB 25.80 25.80 24.60 25.15 459100 -2.52% HIBB Stock Predictions
HUN 31.50 31.61 30.50 31.05 1759200 -2.54% HUN Stock Predictions
HZO 19.45 19.90 18.90 19.15 276600 -2.54% HZO Stock Predictions
HCCI 23.25 23.25 22.50 22.65 59800 -2.58% HCCI Stock Predictions
HP 62.85 63.64 60.20 61.92 1395900 -2.58% HP Stock Predictions
HYGS 5.80 5.80 5.55 5.65 27200 -2.59% HYGS Stock Predictions
HEWI 16.31 16.31 16.00 16.00 300 -2.62% HEWI Stock Predictions
HDSN 1.86 1.88 1.78 1.83 346200 -2.66% HDSN Stock Predictions
HEEM 24.88 24.88 24.56 24.73 25500 -2.68% HEEM Stock Predictions
HCFT 3.62 3.63 3.54 3.54 121900 -2.75% HCFT Stock Predictions
HRTX 39.50 39.60 37.55 38.50 862100 -2.78% HRTX Stock Predictions
HK 3.83 3.85 3.60 3.76 6683500 -2.84% HK Stock Predictions
HMTA 13.51 13.51 13.07 13.12 2700 -2.89% HMTA Stock Predictions
HUBG 52.05 52.15 50.50 50.60 260600 -2.97% HUBG Stock Predictions
HTHT 31.14 31.48 30.40 31.28 1756100 -3.07% HTHT Stock Predictions
HRI 51.71 51.71 49.80 50.46 154200 -3.09% HRI Stock Predictions
HSC 24.85 24.85 23.60 24.25 380300 -3.19% HSC Stock Predictions
HFXJ 20.90 20.90 20.90 20.90 400 -3.20% HFXJ Stock Predictions
HLG 71.50 71.50 68.59 69.74 69100 -3.21% HLG Stock Predictions
HJPX 28.48 28.48 28.48 28.48 700 -3.29% HJPX Stock Predictions
HEB 0.30 0.30 0.29 0.29 270300 -3.33% HEB Stock Predictions
HES-A 70.14 70.14 67.80 68.63 34300 -3.39% HES-A Stock Predictions
HCLP 12.60 12.70 12.20 12.35 1762600 -3.52% HCLP Stock Predictions
HEES 34.28 34.29 32.77 33.34 158600 -3.56% HEES Stock Predictions
HAYN 38.76 38.76 37.32 37.60 87800 -3.64% HAYN Stock Predictions
HZNP 20.39 20.50 19.74 19.78 1711700 -3.70% HZNP Stock Predictions
HOME 34.50 34.74 33.26 33.47 522700 -3.71% HOME Stock Predictions
HUBS 129.70 130.70 123.90 125.85 523400 -3.78% HUBS Stock Predictions
HES 63.03 63.21 60.39 61.50 4760100 -3.79% HES Stock Predictions
HLX 9.12 9.18 8.71 8.86 885400 -3.90% HLX Stock Predictions
HOS 4.15 4.15 3.85 4.01 174500 -4.07% HOS Stock Predictions
HUSA 0.23 0.24 0.23 0.23 236200 -4.17% HUSA Stock Predictions
HPR 4.82 4.87 4.60 4.71 2285500 -4.27% HPR Stock Predictions
HCC 23.00 23.69 21.69 22.24 1194300 -4.39% HCC Stock Predictions
HTBX 1.98 1.98 1.78 1.92 587200 -4.48% HTBX Stock Predictions
HNP 25.48 25.58 25.20 25.47 23200 -4.57% HNP Stock Predictions
HLTH 0.83 0.85 0.79 0.79 613900 -4.82% HLTH Stock Predictions
HAO 25.94 26.04 25.61 25.95 26200 -4.84% HAO Stock Predictions
HCM 31.00 31.00 29.04 29.46 117400 -5.12% HCM Stock Predictions
HYRE 3.00 3.00 2.71 2.85 376200 -5.32% HYRE Stock Predictions
HL 2.82 2.82 2.63 2.69 10155300 -5.61% HL Stock Predictions
HMI 10.19 10.35 9.55 10.07 331200 -5.89% HMI Stock Predictions
HEAR 26.31 26.50 25.00 25.22 2347600 -6.25% HEAR Stock Predictions
HUYA 24.52 26.91 24.19 25.83 8220400 -6.41% HUYA Stock Predictions
HCA.W 1.41 1.44 1.37 1.37 19300 -6.80% HCA.W Stock Predictions
HJLIW 0.50 0.50 0.48 0.48 22800 -7.69% HJLIW Stock Predictions
HIMX 6.49 6.50 5.91 5.98 5518100 -8.00% HIMX Stock Predictions
HGT 0.48 0.49 0.41 0.44 204700 -8.33% HGT Stock Predictions
HJLI 2.60 2.60 2.22 2.26 55200 -8.50% HJLI Stock Predictions
HMY 1.62 1.63 1.46 1.48 14158300 -8.64% HMY Stock Predictions
HEBT 1.49 1.52 1.35 1.45 6400 -8.81% HEBT Stock Predictions
HBM 4.85 4.85 4.35 4.50 971200 -9.09% HBM Stock Predictions
HOLI 19.04 20.81 16.00 20.75 2853900 -11.13% HOLI Stock Predictions
HK.W 0.10 0.16 0.09 0.12 22800 -25.00% HK.W Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z