Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
GWGH 8.20 10.37 8.20 10.09 75600 34.35% GWGH Stock Predictions
GNMX 1.00 1.12 0.97 1.12 5478800 16.67% GNMX Stock Predictions
GDXS 18.72 20.48 18.72 20.38 16100 12.22% GDXS Stock Predictions
GASX 19.78 21.86 19.78 21.00 64700 10.06% GASX Stock Predictions
GLOW 0.18 0.18 0.17 0.18 59200 5.88% GLOW Stock Predictions
GLF.W 2.50 2.60 2.50 2.60 400 4.00% GLF.W Stock Predictions
GSAT 0.51 0.52 0.48 0.52 3761100 4.00% GSAT Stock Predictions
GRIF 39.06 40.24 38.95 40.24 3400 3.71% GRIF Stock Predictions
GURE 1.15 1.15 1.05 1.15 42300 3.60% GURE Stock Predictions
GLBZ 12.95 12.95 12.95 12.95 400 3.60% GLBZ Stock Predictions
GVP 3.35 3.50 3.15 3.18 41900 3.58% GVP Stock Predictions
GLG 0.59 0.59 0.53 0.58 13800 3.57% GLG Stock Predictions
GLL 84.63 86.21 84.45 86.07 17400 3.57% GLL Stock Predictions
GJO 23.34 23.34 23.34 23.34 100 3.55% GJO Stock Predictions
GSHD 26.18 27.28 25.67 27.17 42200 3.54% GSHD Stock Predictions
GSKY 15.30 16.19 14.90 15.91 2142400 3.38% GSKY Stock Predictions
GBT 46.35 48.05 45.00 47.95 1053100 3.34% GBT Stock Predictions
GGAL 29.91 31.93 27.75 31.48 928900 3.11% GGAL Stock Predictions
GTIM 4.25 4.30 4.20 4.30 98500 2.38% GTIM Stock Predictions
GIG.W 0.45 0.45 0.45 0.45 5800 2.27% GIG.W Stock Predictions
GLT 15.47 15.90 15.30 15.88 860800 2.25% GLT Stock Predictions
GHC 554.55 570.15 551.40 567.25 24400 1.92% GHC Stock Predictions
GOV 16.15 16.52 16.07 16.47 865400 1.67% GOV Stock Predictions
GSK 40.30 40.57 40.12 40.46 3477300 1.66% GSK Stock Predictions
GTN 16.10 16.50 15.90 16.45 772300 1.54% GTN Stock Predictions
GILT 8.76 8.98 8.76 8.80 353700 1.38% GILT Stock Predictions
GCV 6.57 6.60 6.51 6.60 20200 1.38% GCV Stock Predictions
G 29.75 30.32 29.69 30.28 992400 1.34% G Stock Predictions
GTT 35.90 37.35 35.70 36.80 1002700 1.24% GTT Stock Predictions
GLMD 11.00 11.42 10.88 11.28 260800 1.08% GLMD Stock Predictions
GPI 75.72 77.19 74.74 76.73 264000 0.99% GPI Stock Predictions
GLADN 25.57 25.65 25.57 25.65 1200 0.98% GLADN Stock Predictions
GIS 45.78 46.44 45.42 46.23 4975800 0.94% GIS Stock Predictions
GSL 1.20 1.21 1.16 1.19 7200 0.85% GSL Stock Predictions
GS-A 23.38 23.60 23.28 23.47 19000 0.82% GS-A Stock Predictions
GULF 19.17 19.27 18.91 19.23 10500 0.79% GULF Stock Predictions
GTXI 18.01 18.42 17.63 18.22 73700 0.77% GTXI Stock Predictions
GGM 22.07 22.27 22.06 22.20 15300 0.73% GGM Stock Predictions
GLIBP 24.62 24.87 24.57 24.65 22900 0.65% GLIBP Stock Predictions
GLU 18.85 18.98 18.85 18.97 14800 0.64% GLU Stock Predictions
GCBC 34.15 35.00 34.00 34.35 2200 0.59% GCBC Stock Predictions
GFF 17.05 17.38 16.85 17.35 170500 0.58% GFF Stock Predictions
GAB-H 24.64 24.79 24.64 24.79 900 0.57% GAB-H Stock Predictions
GLPI 34.83 35.10 34.69 35.03 1206300 0.55% GLPI Stock Predictions
GSAH 9.85 9.88 9.84 9.85 524600 0.51% GSAH Stock Predictions
GBAB 21.71 21.88 21.62 21.86 49800 0.51% GBAB Stock Predictions
GUT 5.85 5.88 5.82 5.88 126700 0.51% GUT Stock Predictions
GLP 20.45 20.80 20.20 20.50 107700 0.49% GLP Stock Predictions
GUDB 48.65 48.65 48.65 48.65 100 0.48% GUDB Stock Predictions
GLO-B 25.43 25.55 25.40 25.55 20900 0.47% GLO-B Stock Predictions
GECC 9.54 9.56 9.35 9.52 53900 0.42% GECC Stock Predictions
GAIN 11.92 11.95 11.81 11.95 119100 0.42% GAIN Stock Predictions
GS-C 23.92 24.11 23.92 24.10 9700 0.42% GS-C Stock Predictions
GRP.U 40.64 41.53 40.64 41.44 2600 0.41% GRP.U Stock Predictions
GOODM 25.38 25.40 25.37 25.40 500 0.40% GOODM Stock Predictions
GS-J 25.74 25.80 25.70 25.78 18800 0.39% GS-J Stock Predictions
GNMA 48.36 48.57 48.36 48.57 5200 0.39% GNMA Stock Predictions
GMR-A 25.08 25.08 25.08 25.08 400 0.36% GMR-A Stock Predictions
GIGM 2.78 2.99 2.78 2.95 15400 0.34% GIGM Stock Predictions
GARD 25.64 25.74 25.64 25.74 1100 0.31% GARD Stock Predictions
GECCL 25.84 26.00 25.72 25.97 4300 0.31% GECCL Stock Predictions
GDO 16.34 16.42 16.33 16.41 21400 0.31% GDO Stock Predictions
GS-B 26.13 26.28 26.13 26.28 6900 0.31% GS-B Stock Predictions
GFNSL 25.45 25.59 25.45 25.59 5000 0.27% GFNSL Stock Predictions
GOOD 19.89 19.95 19.74 19.95 91700 0.25% GOOD Stock Predictions
GLO-A 26.04 26.08 25.98 26.08 19700 0.23% GLO-A Stock Predictions
GGT-B 25.92 25.92 25.85 25.85 200 0.23% GGT-B Stock Predictions
GPM 8.80 8.85 8.79 8.85 126900 0.23% GPM Stock Predictions
GS-K 26.84 26.91 26.78 26.85 32500 0.22% GS-K Stock Predictions
GABC 36.95 37.40 33.86 37.05 63200 0.22% GABC Stock Predictions
GBF 110.68 110.71 110.66 110.66 900 0.22% GBF Stock Predictions
GAB-G 24.44 24.44 24.35 24.38 800 0.21% GAB-G Stock Predictions
GIGB 48.27 48.28 48.24 48.28 2900 0.21% GIGB Stock Predictions
GNTX 23.48 23.69 23.27 23.65 1845000 0.21% GNTX Stock Predictions
GAINN 25.11 25.18 25.10 25.15 20600 0.20% GAINN Stock Predictions
GCP 25.05 25.45 24.80 25.35 667500 0.20% GCP Stock Predictions
GIG 9.88 9.88 9.87 9.87 400 0.20% GIG Stock Predictions
GPT-A 25.32 25.35 25.32 25.35 2200 0.20% GPT-A Stock Predictions
GUT-C 25.09 25.14 25.09 25.14 400 0.20% GUT-C Stock Predictions
GNE 5.30 5.39 5.16 5.30 52800 0.19% GNE Stock Predictions
GLF 37.65 38.25 36.85 38.25 13000 0.18% GLF Stock Predictions
GSL-B 24.68 24.78 24.60 24.72 700 0.16% GSL-B Stock Predictions
GOVT 24.56 24.61 24.56 24.57 1009200 0.16% GOVT Stock Predictions
GOF 21.46 21.75 21.45 21.57 128700 0.14% GOF Stock Predictions
GNE-A 7.55 7.56 7.55 7.56 800 0.13% GNE-A Stock Predictions
GTO 52.11 52.11 52.04 52.04 4300 0.13% GTO Stock Predictions
GVI 107.86 107.92 107.80 107.88 29400 0.13% GVI Stock Predictions
GBLIZ 25.50 25.55 25.44 25.55 5000 0.08% GBLIZ Stock Predictions
GMTA 25.12 25.30 25.12 25.24 4600 0.08% GMTA Stock Predictions
GEOS 13.21 13.39 13.14 13.37 47600 0.07% GEOS Stock Predictions
GRI 43.61 43.76 43.55 43.76 1700 0.07% GRI Stock Predictions
GNL 22.08 22.25 21.64 22.09 636100 0.05% GNL Stock Predictions
GSY 50.24 50.26 50.24 50.25 211900 0.02% GSY Stock Predictions
GBIL 100.05 100.08 100.05 100.07 80100 0.01% GBIL Stock Predictions
GAINM 25.23 25.27 25.16 25.19 10700 0.00% GAINM Stock Predictions
GAINO 25.11 25.14 25.10 25.10 51000 0.00% GAINO Stock Predictions
GAZB 37.85 37.85 37.85 37.85 100 0.00% GAZB Stock Predictions
GBLIL 25.78 25.82 25.78 25.78 1100 0.00% GBLIL Stock Predictions
GDVD 27.73 27.73 27.73 27.73 100 0.00% GDVD Stock Predictions
GDV-G 25.03 25.07 25.03 25.03 1600 0.00% GDV-G Stock Predictions
GECCM 25.15 25.15 25.02 25.05 5600 0.00% GECCM Stock Predictions
GGT-E 24.59 24.59 24.20 24.20 1400 0.00% GGT-E Stock Predictions
GLACW 0.20 0.23 0.20 0.23 1100 0.00% GLACW Stock Predictions
GOVNI 25.48 25.50 25.28 25.48 12000 0.00% GOVNI Stock Predictions
GPAQW 0.57 0.57 0.57 0.57 50000 0.00% GPAQW Stock Predictions
GRBK 10.20 10.40 10.00 10.30 182300 0.00% GRBK Stock Predictions
GSA.U 10.55 10.55 10.55 10.55 200 0.00% GSA.U Stock Predictions
GSHTU 11.40 11.40 11.40 11.40 300 0.00% GSHTU Stock Predictions
GSHTW 2.25 2.25 2.00 2.10 7400 0.00% GSHTW Stock Predictions
GS-N 26.18 26.33 26.18 26.22 16800 0.00% GS-N Stock Predictions
GTYHW 1.25 1.25 1.19 1.19 207600 0.00% GTYHW Stock Predictions
GMO 0.37 0.37 0.35 0.37 241500 0.00% GMO Stock Predictions
GRNB 25.57 25.60 25.53 25.60 3500 0.00% GRNB Stock Predictions
GSIT 6.34 6.35 6.02 6.35 84100 0.00% GSIT Stock Predictions
GAM-B 26.32 26.32 26.22 26.22 1100 0.00% GAM-B Stock Predictions
GOL 6.23 6.45 6.14 6.39 1059400 0.00% GOL Stock Predictions
GRX 10.56 10.56 10.43 10.50 48600 0.00% GRX Stock Predictions
GXF 21.74 21.74 21.74 21.74 100 0.00% GXF Stock Predictions
GTY 29.06 29.17 28.98 29.06 54800 -0.03% GTY Stock Predictions
GAB-J 25.60 25.60 25.44 25.44 2200 -0.04% GAB-J Stock Predictions
GDEN 26.38 26.69 26.17 26.43 232600 -0.04% GDEN Stock Predictions
GPT 27.30 27.35 27.27 27.27 2518500 -0.04% GPT Stock Predictions
GYLD 17.24 17.62 17.24 17.45 8000 -0.06% GYLD Stock Predictions
GHY 13.68 13.72 13.64 13.69 134400 -0.07% GHY Stock Predictions
GNL-A 25.15 25.21 25.15 25.19 1600 -0.08% GNL-A Stock Predictions
GTYH 10.13 10.13 10.13 10.13 900 -0.10% GTYH Stock Predictions
GLAD 9.69 9.73 9.68 9.71 95800 -0.10% GLAD Stock Predictions
GBDC 18.90 19.06 18.85 18.94 210400 -0.11% GBDC Stock Predictions
GQRE 61.43 61.72 61.40 61.72 3100 -0.11% GQRE Stock Predictions
GS 229.35 231.54 228.31 229.25 3218200 -0.14% GS Stock Predictions
GPC 97.71 98.42 96.93 98.10 448400 -0.17% GPC Stock Predictions
GSHT 10.32 10.40 10.30 10.33 476300 -0.19% GSHT Stock Predictions
GLACU 10.20 10.20 10.20 10.20 500 -0.20% GLACU Stock Predictions
GJR 22.19 22.19 22.19 22.19 800 -0.22% GJR Stock Predictions
GGP 21.41 21.44 21.23 21.40 5273100 -0.23% GGP Stock Predictions
GFY 16.44 16.45 16.40 16.41 2800 -0.24% GFY Stock Predictions
GHYG 48.92 48.92 48.83 48.86 10100 -0.24% GHYG Stock Predictions
GPJA 23.80 23.85 23.57 23.75 25200 -0.25% GPJA Stock Predictions
GDV-A 25.66 25.69 25.65 25.65 2600 -0.27% GDV-A Stock Predictions
GYB 22.38 22.40 22.30 22.31 2800 -0.27% GYB Stock Predictions
GPK 14.31 14.36 14.07 14.27 3289600 -0.28% GPK Stock Predictions
GHYB 48.51 48.51 48.48 48.48 1300 -0.29% GHYB Stock Predictions
GRX-B 25.75 25.75 25.75 25.75 100 -0.31% GRX-B Stock Predictions
GAB 6.43 6.44 6.41 6.43 366000 -0.31% GAB Stock Predictions
GDV-D 25.77 25.77 25.68 25.68 1200 -0.31% GDV-D Stock Predictions
GPMT 18.80 18.86 18.66 18.71 359500 -0.32% GPMT Stock Predictions
GPP 15.75 15.92 15.65 15.70 37200 -0.32% GPP Stock Predictions
GDL 9.09 9.15 9.02 9.09 89800 -0.33% GDL Stock Predictions
GNC 2.96 2.98 2.78 2.96 2046700 -0.34% GNC Stock Predictions
GLO-G 26.01 26.01 25.90 25.90 1200 -0.35% GLO-G Stock Predictions
GMLPP 25.45 25.70 25.30 25.31 8600 -0.35% GMLPP Stock Predictions
GS-D 22.99 23.03 22.91 22.97 55200 -0.35% GS-D Stock Predictions
GGO-A 42.10 42.10 42.10 42.10 400 -0.36% GGO-A Stock Predictions
GLRE 13.05 13.10 12.85 13.05 377100 -0.38% GLRE Stock Predictions
GJS 21.14 21.15 21.12 21.12 1600 -0.38% GJS Stock Predictions
GLOP 24.65 24.75 24.48 24.60 84300 -0.40% GLOP Stock Predictions
GDOT 83.37 83.91 81.85 83.40 302500 -0.41% GDOT Stock Predictions
GHM 28.03 28.43 27.84 27.96 25700 -0.43% GHM Stock Predictions
GARS 8.40 8.45 8.39 8.40 26400 -0.47% GARS Stock Predictions
GIM 6.17 6.20 6.15 6.15 348000 -0.49% GIM Stock Predictions
GGZ-A 25.24 25.26 25.24 25.26 300 -0.51% GGZ-A Stock Predictions
GEL 23.04 23.27 22.62 23.03 761200 -0.52% GEL Stock Predictions
GME 15.46 15.49 15.19 15.42 2096900 -0.52% GME Stock Predictions
GGN-B 23.36 23.45 23.07 23.32 4200 -0.55% GGN-B Stock Predictions
GNTY 31.62 31.62 30.63 30.63 5100 -0.55% GNTY Stock Predictions
GCAP 6.93 6.99 6.80 6.93 216700 -0.57% GCAP Stock Predictions
GRU 3.45 3.46 3.45 3.46 2700 -0.57% GRU Stock Predictions
GSBD 22.06 22.25 21.91 22.10 83200 -0.58% GSBD Stock Predictions
GNT-A 23.91 23.92 23.76 23.76 1400 -0.59% GNT-A Stock Predictions
GRA 70.36 70.78 69.26 70.31 602800 -0.59% GRA Stock Predictions
GTS 24.31 24.38 23.85 24.30 121800 -0.61% GTS Stock Predictions
GLO 11.30 11.30 11.20 11.27 141800 -0.62% GLO Stock Predictions
GRF 7.85 7.85 7.85 7.85 400 -0.63% GRF Stock Predictions
GAA 26.49 26.50 26.41 26.47 9100 -0.64% GAA Stock Predictions
GSUM 6.12 6.18 6.01 6.17 57000 -0.64% GSUM Stock Predictions
GGP-A 23.90 23.90 23.74 23.74 600 -0.67% GGP-A Stock Predictions
GD 192.83 193.47 190.77 192.31 1121000 -0.68% GD Stock Predictions
GSLC 57.14 57.14 56.71 57.02 233100 -0.70% GSLC Stock Predictions
GWPH 133.45 135.11 130.00 132.55 316700 -0.70% GWPH Stock Predictions
GJH 10.00 10.00 9.84 10.00 2800 -0.70% GJH Stock Predictions
GLV 12.51 12.74 12.51 12.56 37700 -0.71% GLV Stock Predictions
GM 35.82 35.95 35.21 35.94 10715100 -0.72% GM Stock Predictions
GFN 13.50 13.60 13.16 13.40 57600 -0.74% GFN Stock Predictions
GCOW 30.50 30.64 30.45 30.60 23700 -0.75% GCOW Stock Predictions
GAM 36.30 36.30 35.79 35.88 49900 -0.75% GAM Stock Predictions
GHII 26.35 26.47 26.35 26.46 2200 -0.79% GHII Stock Predictions
GENC 12.60 12.96 12.45 12.45 20800 -0.80% GENC Stock Predictions
GT 23.45 23.52 23.12 23.37 2811600 -0.81% GT Stock Predictions
GWB 42.37 42.70 42.14 42.23 165200 -0.82% GWB Stock Predictions
GPX 18.15 18.35 17.90 18.25 47900 -0.82% GPX Stock Predictions
GNRX 24.90 24.90 24.90 24.90 200 -0.84% GNRX Stock Predictions
GRMN 63.77 63.92 63.40 63.64 1014600 -0.84% GRMN Stock Predictions
GIL 29.62 29.87 29.31 29.54 912900 -0.87% GIL Stock Predictions
GGG 45.67 45.70 44.94 45.62 357000 -0.89% GGG Stock Predictions
GMS 25.07 25.17 24.93 25.02 192500 -0.91% GMS Stock Predictions
GBCI 43.95 44.31 43.66 43.78 294100 -0.95% GBCI Stock Predictions
GWW 357.78 359.17 354.64 357.89 621200 -0.97% GWW Stock Predictions
GGZ 12.17 12.21 12.07 12.08 28700 -0.98% GGZ Stock Predictions
GGT 8.99 9.01 8.89 8.91 36500 -1.00% GGT Stock Predictions
GOODO 26.20 26.20 26.20 26.20 200 -1.02% GOODO Stock Predictions
GSD 32.03 32.07 31.96 32.07 1400 -1.02% GSD Stock Predictions
GIB 64.46 64.77 63.93 64.40 187100 -1.03% GIB Stock Predictions
GLW 32.47 32.55 32.07 32.37 4835500 -1.04% GLW Stock Predictions
GE 12.27 12.36 11.94 12.22 64668100 -1.05% GE Stock Predictions
GSEW 44.89 45.06 44.89 45.00 8400 -1.06% GSEW Stock Predictions
GPOR 11.14 11.22 10.74 11.16 4519000 -1.06% GPOR Stock Predictions
GMRE 9.31 9.43 9.19 9.19 153200 -1.08% GMRE Stock Predictions
GPL 0.87 0.93 0.78 0.92 1091800 -1.08% GPL Stock Predictions
GDV 24.04 24.07 23.75 23.86 116200 -1.08% GDV Stock Predictions
GFA 6.38 6.38 6.24 6.33 26600 -1.09% GFA Stock Predictions
GBLI 40.40 40.87 39.39 40.15 13100 -1.11% GBLI Stock Predictions
GRC 36.66 36.71 36.02 36.42 33500 -1.11% GRC Stock Predictions
GTHX 56.41 57.79 54.83 56.42 202100 -1.12% GTHX Stock Predictions
GOLF 27.45 27.45 27.21 27.34 276600 -1.12% GOLF Stock Predictions
GEO 25.02 25.02 24.60 24.79 806500 -1.12% GEO Stock Predictions
GAL 37.87 37.87 37.62 37.71 16000 -1.13% GAL Stock Predictions
GSJY 31.99 32.07 31.99 32.07 1000 -1.14% GSJY Stock Predictions
GII 48.99 49.05 48.90 48.92 28000 -1.15% GII Stock Predictions
GBL 25.98 26.52 25.75 25.91 15200 -1.18% GBL Stock Predictions
GPN 118.10 118.63 115.66 116.92 974500 -1.21% GPN Stock Predictions
GURU 31.85 31.85 31.50 31.61 6400 -1.22% GURU Stock Predictions
GLDI 7.93 8.07 7.90 8.00 27300 -1.23% GLDI Stock Predictions
GSIE 28.70 28.70 28.41 28.64 314500 -1.24% GSIE Stock Predictions
GWX 33.08 33.08 32.78 33.02 88200 -1.26% GWX Stock Predictions
GRUB 128.00 130.27 125.21 127.37 826000 -1.27% GRUB Stock Predictions
GERN 3.95 3.96 3.75 3.86 2990100 -1.28% GERN Stock Predictions
GWRE 96.12 97.39 95.16 95.78 430100 -1.29% GWRE Stock Predictions
GSSC 48.10 48.10 47.64 47.67 4600 -1.30% GSSC Stock Predictions
GMZ 9.86 9.86 9.60 9.73 205200 -1.32% GMZ Stock Predictions
GOOS 51.05 51.42 49.68 50.85 1308100 -1.34% GOOS Stock Predictions
GNRC 54.56 54.56 53.54 54.13 386500 -1.35% GNRC Stock Predictions
GSS 0.74 0.75 0.70 0.73 1911400 -1.35% GSS Stock Predictions
GCI 10.38 10.38 10.15 10.24 562500 -1.35% GCI Stock Predictions
GOGO 4.40 4.42 4.19 4.36 1091000 -1.36% GOGO Stock Predictions
GASS 3.59 3.65 3.54 3.58 21700 -1.38% GASS Stock Predictions
GRES 26.36 26.36 26.24 26.32 45700 -1.39% GRES Stock Predictions
GMED 52.30 52.53 51.51 51.71 436700 -1.45% GMED Stock Predictions
GMLP 14.83 14.92 14.43 14.61 363400 -1.48% GMLP Stock Predictions
GLYC 14.88 14.89 14.45 14.72 309100 -1.54% GLYC Stock Predictions
GVAL 23.01 23.01 22.85 22.93 12300 -1.55% GVAL Stock Predictions
GRIN 8.69 8.80 8.69 8.80 1400 -1.57% GRIN Stock Predictions
GGN 5.01 5.02 4.93 4.97 1099300 -1.58% GGN Stock Predictions
GER 6.82 6.82 6.67 6.75 291800 -1.60% GER Stock Predictions
GNCA 0.62 0.62 0.57 0.61 284500 -1.61% GNCA Stock Predictions
GEC 3.05 3.08 3.00 3.05 40900 -1.61% GEC Stock Predictions
GMOM 26.50 26.50 26.07 26.09 8400 -1.62% GMOM Stock Predictions
GPIC 9.09 9.09 8.46 8.46 4100 -1.63% GPIC Stock Predictions
GLD 112.17 112.18 111.06 111.19 11903510 -1.66% GLD Stock Predictions
GCC 17.77 17.80 17.60 17.64 178500 -1.67% GCC Stock Predictions
GLDM 11.85 11.85 11.74 11.74 152400 -1.68% GLDM Stock Predictions
GNAF 48.89 48.89 48.89 48.89 1000 -1.69% GNAF Stock Predictions
GRPN 4.68 4.68 4.50 4.63 7967700 -1.70% GRPN Stock Predictions
GLDW 116.49 116.49 115.17 115.17 900 -1.71% GLDW Stock Predictions
GENY 37.13 37.13 36.89 36.91 500 -1.73% GENY Stock Predictions
GHDX 52.75 53.03 51.66 52.01 201000 -1.74% GHDX Stock Predictions
GM.B 18.36 18.49 18.15 18.49 13500 -1.75% GM.B Stock Predictions
GBNK 31.00 31.25 30.25 30.50 106800 -1.77% GBNK Stock Predictions
GVIP 56.75 56.75 55.68 55.83 22800 -1.78% GVIP Stock Predictions
GXG 9.83 9.83 9.71 9.73 80700 -1.82% GXG Stock Predictions
GNBC 24.45 24.75 23.95 24.05 206400 -1.84% GNBC Stock Predictions
GCVRZ 0.54 0.56 0.53 0.53 79500 -1.85% GCVRZ Stock Predictions
GLQ 14.90 14.90 14.64 14.65 51400 -1.88% GLQ Stock Predictions
GLDD 5.30 5.30 5.20 5.20 45100 -1.89% GLDD Stock Predictions
GWR 87.46 87.68 85.80 86.27 514700 -1.89% GWR Stock Predictions
GSEU 29.82 29.82 29.73 29.76 3100 -1.91% GSEU Stock Predictions
GSBC 59.00 59.90 58.55 58.55 12300 -1.93% GSBC Stock Predictions
GSB 3.43 3.58 3.42 3.53 11400 -1.94% GSB Stock Predictions
GOOGL 1244.28 1251.98 1226.25 1232.22 1850700 -2.06% GOOGL Stock Predictions
GEX 59.19 59.19 58.20 58.46 3000 -2.11% GEX Stock Predictions
GVA 42.38 42.89 40.76 42.06 1260600 -2.12% GVA Stock Predictions
GV 4.65 4.70 4.50 4.60 33700 -2.13% GV Stock Predictions
GIG.P 0.45 0.45 0.45 0.45 100 -2.17% GIG.P Stock Predictions
GZT 9.03 9.05 8.78 8.92 1600 -2.19% GZT Stock Predictions
GEF.B 56.25 56.53 55.55 55.55 4600 -2.20% GEF.B Stock Predictions
GRID 48.44 48.44 47.88 48.04 3000 -2.22% GRID Stock Predictions
GOOG 1229.26 1235.24 1209.51 1214.38 1815400 -2.23% GOOG Stock Predictions
GSG 16.78 16.78 16.49 16.56 480900 -2.24% GSG Stock Predictions
GSP 16.01 16.01 15.83 15.92 3400 -2.27% GSP Stock Predictions
GEF 52.70 52.83 51.47 51.83 131800 -2.28% GEF Stock Predictions
GF 17.90 17.91 17.83 17.84 15600 -2.30% GF Stock Predictions
GATX 82.72 83.02 80.43 81.56 225700 -2.31% GATX Stock Predictions
GKOS 40.50 40.68 39.37 39.50 262400 -2.35% GKOS Stock Predictions
GJP 23.00 23.29 22.82 22.82 700 -2.35% GJP Stock Predictions
GTES 17.60 17.60 17.25 17.27 176900 -2.37% GTES Stock Predictions
GNW 4.59 4.59 4.43 4.49 2683100 -2.39% GNW Stock Predictions
GAMR 45.43 45.44 44.80 45.02 33900 -2.45% GAMR Stock Predictions
GNMK 7.35 7.35 7.10 7.20 99300 -2.57% GNMK Stock Predictions
GROW 1.59 1.60 1.45 1.51 155900 -2.58% GROW Stock Predictions
GTLS 77.26 77.26 74.98 75.56 469300 -2.68% GTLS Stock Predictions
GEM 31.63 31.74 31.33 31.64 404400 -2.71% GEM Stock Predictions
GENE 1.09 1.11 1.06 1.07 36300 -2.73% GENE Stock Predictions
GSC 25.33 25.33 24.85 24.85 300 -2.78% GSC Stock Predictions
GMF 95.51 95.97 95.02 95.79 18800 -2.84% GMF Stock Predictions
GHL 31.50 31.65 30.20 30.65 374300 -2.85% GHL Stock Predictions
GLTR 57.27 57.27 56.32 56.51 177900 -2.85% GLTR Stock Predictions
GDDY 75.13 75.82 73.50 73.68 6263500 -2.87% GDDY Stock Predictions
GREK 8.50 8.51 8.31 8.36 442100 -2.90% GREK Stock Predictions
GUNR 32.46 32.46 31.85 31.97 293200 -2.94% GUNR Stock Predictions
GNT 6.05 6.08 5.90 5.93 148000 -2.95% GNT Stock Predictions
GBX 58.00 58.15 56.40 56.80 334300 -2.99% GBX Stock Predictions
GLOB 59.28 59.28 57.15 57.55 225800 -3.10% GLOB Stock Predictions
GLPG 103.62 104.37 102.35 103.55 100700 -3.11% GLPG Stock Predictions
GSM 7.02 7.05 6.75 6.83 485900 -3.12% GSM Stock Predictions
GPRE 17.45 17.52 16.30 16.95 1221300 -3.14% GPRE Stock Predictions
GCO 44.05 44.05 42.10 42.60 267900 -3.18% GCO Stock Predictions
GNR 47.84 48.21 46.84 47.16 86000 -3.18% GNR Stock Predictions
GILD 76.40 76.47 74.25 74.84 11798500 -3.19% GILD Stock Predictions
GOGL 8.54 8.59 8.35 8.43 161200 -3.21% GOGL Stock Predictions
GRFS 20.21 20.26 19.94 19.98 790400 -3.43% GRFS Stock Predictions
GWRS 10.11 10.50 9.94 9.94 13400 -3.50% GWRS Stock Predictions
GIFI 9.85 10.00 9.40 9.65 52700 -3.50% GIFI Stock Predictions
GLOG 16.45 16.55 15.80 15.90 481000 -3.64% GLOG Stock Predictions
GLUU 6.53 6.58 6.29 6.31 1635300 -3.66% GLUU Stock Predictions
GSVC 7.35 7.35 7.01 7.07 111300 -3.68% GSVC Stock Predictions
GXC 93.38 94.13 92.76 94.06 82300 -3.70% GXC Stock Predictions
GLIBA 48.56 48.56 46.60 46.76 298500 -3.79% GLIBA Stock Predictions
GDS 29.40 31.22 29.00 29.54 3481800 -3.84% GDS Stock Predictions
GPRO 5.96 6.00 5.78 5.83 3460600 -3.95% GPRO Stock Predictions
GPRK 16.66 16.72 15.85 16.22 450700 -3.97% GPRK Stock Predictions
GCE 15.08 15.54 15.08 15.54 800 -4.07% GCE Stock Predictions
GDI 28.00 28.00 26.92 27.03 785700 -4.08% GDI Stock Predictions
GNPX 2.73 2.81 2.73 2.77 32100 -4.15% GNPX Stock Predictions
GLNG 24.50 24.69 23.46 23.69 945000 -4.48% GLNG Stock Predictions
GNK 13.13 13.37 12.44 12.60 324400 -4.55% GNK Stock Predictions
GGB 4.05 4.08 3.94 3.95 8358100 -4.82% GGB Stock Predictions
GORO 5.37 5.44 5.02 5.14 608200 -4.99% GORO Stock Predictions
GPS 32.39 32.39 30.65 31.05 6687100 -5.05% GPS Stock Predictions
GG 11.20 11.21 10.58 10.76 12056600 -5.20% GG Stock Predictions
GOEX 19.75 19.75 18.93 19.00 22900 -5.38% GOEX Stock Predictions
GSH 23.38 23.38 23.09 23.24 9000 -5.45% GSH Stock Predictions
GOLD 65.04 65.24 63.34 63.55 1237800 -5.63% GOLD Stock Predictions
GNUS 2.75 2.75 2.50 2.60 17100 -5.80% GNUS Stock Predictions
GDXJ 28.67 28.79 27.32 27.63 35513600 -5.83% GDXJ Stock Predictions
GIII 46.32 46.39 43.64 44.04 469500 -5.88% GIII Stock Predictions
GDX 19.44 19.45 18.47 18.60 126024800 -5.92% GDX Stock Predictions
GDP 13.16 13.20 12.30 12.52 8400 -5.94% GDP Stock Predictions
GOAU 11.20 11.20 10.65 10.65 20200 -6.00% GOAU Stock Predictions
GRAM 3.77 3.77 3.55 3.55 8000 -6.08% GRAM Stock Predictions
GAIA 17.10 17.25 15.85 16.05 186400 -6.41% GAIA Stock Predictions
GBR 2.22 2.29 2.05 2.07 101600 -6.76% GBR Stock Predictions
GLBS 0.46 0.46 0.40 0.41 145100 -6.82% GLBS Stock Predictions
GTE 3.20 3.23 2.99 3.01 3916600 -7.38% GTE Stock Predictions
GEN 1.61 1.64 1.49 1.50 365000 -7.41% GEN Stock Predictions
GSV 1.57 1.58 1.46 1.48 476200 -7.50% GSV Stock Predictions
GEVO 3.05 3.05 2.75 2.84 522200 -8.39% GEVO Stock Predictions
GFI 2.76 2.76 2.57 2.68 8556500 -8.53% GFI Stock Predictions
GES 23.85 23.85 21.63 21.80 977700 -9.58% GES Stock Predictions
GDXX 27.94 27.94 25.17 26.07 9700 -9.73% GDXX Stock Predictions
GASL 20.60 20.60 18.02 18.86 217900 -10.32% GASL Stock Predictions
GALT 3.89 4.17 3.53 3.68 1166000 -10.46% GALT Stock Predictions
GHG 15.75 15.80 14.00 14.13 300300 -11.52% GHG Stock Predictions
GEMP 1.53 1.54 1.33 1.36 903300 -12.26% GEMP Stock Predictions
GUSH 33.26 33.40 28.83 29.76 2839800 -13.66% GUSH Stock Predictions
GRVY 43.80 43.80 37.00 37.55 56600 -14.41% GRVY Stock Predictions
GST-B 3.15 3.17 2.34 2.60 89100 -16.13% GST-B Stock Predictions
GST-A 3.00 3.04 2.35 2.42 146300 -19.87% GST-A Stock Predictions
GST 0.11 0.11 0.08 0.08 10700632 -20.00% GST Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z