Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
GRTS 20.12 23.50 19.81 23.00 168200 13.36% GRTS Stock Predictions
GSUM 4.28 4.87 4.26 4.80 13400 12.68% GSUM Stock Predictions
GSC 23.00 23.92 23.00 23.87 1100 11.80% GSC Stock Predictions
GFF 11.23 12.45 11.23 12.33 335302 8.92% GFF Stock Predictions
GSS 2.98 3.22 2.92 3.22 445200 8.42% GSS Stock Predictions
GEOS 13.77 14.82 12.58 14.79 75100 7.80% GEOS Stock Predictions
GRAM 3.13 3.33 3.13 3.33 1460 7.77% GRAM Stock Predictions
GGB 4.13 4.37 4.11 4.35 17324852 7.14% GGB Stock Predictions
GALT 4.71 5.12 4.70 5.06 290800 6.75% GALT Stock Predictions
GRPN 2.85 3.12 2.84 3.02 13565400 5.96% GRPN Stock Predictions
GSV 1.20 1.28 1.19 1.27 329300 5.83% GSV Stock Predictions
GNMK 4.72 5.02 4.63 5.00 1389000 5.49% GNMK Stock Predictions
GPRK 17.22 18.37 17.22 18.10 217202 5.48% GPRK Stock Predictions
GSAT 0.36 0.40 0.35 0.39 5013800 5.41% GSAT Stock Predictions
GNUS 2.17 2.30 2.17 2.26 51700 4.63% GNUS Stock Predictions
GSL 1.10 1.10 1.00 1.02 388442 4.08% GSL Stock Predictions
GDP 13.89 14.95 13.85 14.49 18800 3.95% GDP Stock Predictions
GDEN 15.10 16.12 15.10 16.03 413500 3.75% GDEN Stock Predictions
GLOG 20.01 20.81 19.92 20.77 537116 3.59% GLOG Stock Predictions
GSL-B 20.87 21.56 20.87 21.56 5474 3.36% GSL-B Stock Predictions
GKOS 58.91 62.79 58.76 61.36 469723 3.18% GKOS Stock Predictions
GOGL 6.69 6.96 6.69 6.89 194700 3.14% GOGL Stock Predictions
GDXX 26.89 27.19 26.85 26.85 8500 2.95% GDXX Stock Predictions
GTT 33.27 35.60 33.17 34.57 594970 2.89% GTT Stock Predictions
GIFI 8.00 8.28 7.98 8.20 59700 2.89% GIFI Stock Predictions
GFI 2.93 2.98 2.92 2.96 1922525 2.78% GFI Stock Predictions
GOOS 67.91 71.58 66.93 70.05 3162220 2.68% GOOS Stock Predictions
GLYC 11.49 11.98 11.24 11.95 254800 2.66% GLYC Stock Predictions
GLOP 24.10 24.64 23.77 24.64 89881 2.58% GLOP Stock Predictions
GPIC 8.07 8.29 8.00 8.29 3400 2.35% GPIC Stock Predictions
GSH 19.55 19.79 19.55 19.78 4372 2.28% GSH Stock Predictions
GOEX 18.34 18.50 18.33 18.39 5100 2.22% GOEX Stock Predictions
GDOT 81.65 85.49 81.00 84.81 992450 2.18% GDOT Stock Predictions
GTY 28.18 28.86 28.16 28.86 156031 2.12% GTY Stock Predictions
GTXI 1.45 1.55 1.41 1.51 733200 2.03% GTXI Stock Predictions
GZT 8.21 8.36 8.21 8.36 1412 1.95% GZT Stock Predictions
GGAL 26.12 27.25 25.97 26.86 965600 1.94% GGAL Stock Predictions
GNMX 1.09 1.20 1.08 1.10 109300 1.85% GNMX Stock Predictions
GG 9.48 9.59 9.41 9.44 9040348 1.83% GG Stock Predictions
GLBZ 11.40 11.56 11.40 11.56 800 1.76% GLBZ Stock Predictions
GPL 0.57 0.59 0.57 0.58 371600 1.75% GPL Stock Predictions
GIB 61.60 63.07 61.60 62.96 246767 1.71% GIB Stock Predictions
GLIBA 46.83 48.26 46.53 48.04 307800 1.69% GLIBA Stock Predictions
GPRO 5.36 5.55 5.28 5.52 3535100 1.66% GPRO Stock Predictions
G 29.15 29.87 29.15 29.83 659081 1.64% G Stock Predictions
GLUU 7.46 7.77 7.38 7.67 2576100 1.59% GLUU Stock Predictions
GNK 8.82 9.08 8.66 8.97 355060 1.59% GNK Stock Predictions
GDX 19.37 19.50 19.29 19.38 47702600 1.52% GDX Stock Predictions
GWPH 129.96 132.88 128.26 132.30 408100 1.50% GWPH Stock Predictions
GMLP 13.75 13.86 13.51 13.83 170500 1.47% GMLP Stock Predictions
GEC 3.40 3.45 3.40 3.45 1800 1.47% GEC Stock Predictions
GWW 304.66 311.45 302.73 310.56 599863 1.45% GWW Stock Predictions
GASX 27.52 28.64 27.52 28.62 3400 1.45% GASX Stock Predictions
GBCI 44.75 45.98 44.75 45.94 484200 1.44% GBCI Stock Predictions
GDXJ 27.53 27.69 27.38 27.51 14178400 1.44% GDXJ Stock Predictions
GECC 8.02 8.18 7.95 8.16 28400 1.37% GECC Stock Predictions
GATX 81.27 83.16 81.04 82.81 178305 1.36% GATX Stock Predictions
GDL 8.99 9.04 8.97 9.02 53791 1.35% GDL Stock Predictions
GWGH 5.50 5.71 5.25 5.57 3000 1.27% GWGH Stock Predictions
GERN 1.54 1.60 1.51 1.59 2816300 1.27% GERN Stock Predictions
GLDD 7.00 7.19 6.98 7.15 240300 1.27% GLDD Stock Predictions
GLPG 102.17 105.19 101.91 104.64 100600 1.21% GLPG Stock Predictions
GPK 11.48 11.75 11.46 11.68 2812376 1.21% GPK Stock Predictions
GVA 51.55 52.99 51.50 52.73 374366 1.21% GVA Stock Predictions
GUT-C 24.65 24.65 24.65 24.65 1019 1.19% GUT-C Stock Predictions
GSG 16.17 16.28 15.95 16.14 567100 1.19% GSG Stock Predictions
GNBC 18.56 18.93 18.38 18.93 275000 1.18% GNBC Stock Predictions
GASS 3.42 3.49 3.40 3.47 13600 1.17% GASS Stock Predictions
GHII 25.15 25.36 25.15 25.36 5300 1.16% GHII Stock Predictions
GEF.B 52.23 53.80 51.71 53.09 10329 1.16% GEF.B Stock Predictions
GRI 43.37 43.79 43.37 43.79 600 1.16% GRI Stock Predictions
GOV 8.74 8.85 8.50 8.84 2069700 1.14% GOV Stock Predictions
GEF 50.73 51.97 50.12 51.31 170994 1.14% GEF Stock Predictions
GYC 21.80 21.80 21.80 21.80 100 1.11% GYC Stock Predictions
GEX 57.49 58.23 57.49 58.23 2700 1.11% GEX Stock Predictions
GOAU 10.50 10.50 10.21 10.37 5800 1.07% GOAU Stock Predictions
GVP 3.03 3.03 2.93 2.93 15400 1.03% GVP Stock Predictions
GULF 18.72 19.01 18.72 19.01 2800 1.01% GULF Stock Predictions
GPRE 17.06 17.33 16.78 17.19 421700 1.00% GPRE Stock Predictions
GXG 8.98 9.19 8.98 9.17 23900 0.99% GXG Stock Predictions
GM.B 16.97 18.04 16.97 17.92 4227 0.96% GM.B Stock Predictions
GBX 48.07 48.66 47.76 48.26 331319 0.96% GBX Stock Predictions
GCOW 29.42 29.78 29.42 29.74 15500 0.95% GCOW Stock Predictions
GWB 35.81 36.67 35.81 36.50 955380 0.91% GWB Stock Predictions
GBL 20.87 21.19 20.87 21.14 13386 0.91% GBL Stock Predictions
GEO 22.23 22.70 22.05 22.50 926941 0.90% GEO Stock Predictions
GFY 15.75 15.80 15.66 15.76 17146 0.90% GFY Stock Predictions
GLO-B 24.70 24.95 24.70 24.91 12710 0.89% GLO-B Stock Predictions
GUNR 31.59 31.93 31.58 31.86 629300 0.89% GUNR Stock Predictions
GCC 18.14 18.29 18.14 18.26 70400 0.88% GCC Stock Predictions
GPMT 18.35 18.56 18.33 18.56 351042 0.87% GPMT Stock Predictions
GLTR 60.00 60.07 59.85 59.96 59900 0.86% GLTR Stock Predictions
GNRC 56.05 56.97 55.66 56.80 329767 0.85% GNRC Stock Predictions
GII 46.91 47.27 46.91 47.19 13900 0.85% GII Stock Predictions
GPC 101.01 102.61 101.00 102.41 2389571 0.81% GPC Stock Predictions
GSEW 43.34 43.60 43.34 43.48 5600 0.79% GSEW Stock Predictions
GAB-D 25.80 25.80 25.67 25.80 3567 0.78% GAB-D Stock Predictions
GXF 20.99 20.99 20.99 20.99 100 0.77% GXF Stock Predictions
GLOB 51.23 54.31 50.60 53.29 308697 0.76% GLOB Stock Predictions
GLDM 12.24 12.25 12.19 12.21 177500 0.74% GLDM Stock Predictions
GNT 5.34 5.48 5.33 5.41 50674 0.74% GNT Stock Predictions
GHL 24.21 24.97 23.97 24.60 618281 0.74% GHL Stock Predictions
GLD 115.83 115.88 115.37 115.62 8955200 0.74% GLD Stock Predictions
GNL 21.33 21.56 21.19 21.52 560073 0.70% GNL Stock Predictions
GFED 23.59 23.59 23.51 23.51 600 0.69% GFED Stock Predictions
GGG 43.14 43.94 43.09 43.67 1084395 0.67% GGG Stock Predictions
GLAD 9.16 9.29 9.12 9.17 191200 0.66% GLAD Stock Predictions
GOVNI 24.77 24.82 24.70 24.82 6900 0.65% GOVNI Stock Predictions
GWRE 86.57 88.09 85.95 87.71 269821 0.64% GWRE Stock Predictions
GOODO 26.92 26.92 26.92 26.92 300 0.64% GOODO Stock Predictions
GNR 45.76 46.22 45.76 46.10 263600 0.63% GNR Stock Predictions
GAIN 9.81 9.94 9.81 9.89 127200 0.61% GAIN Stock Predictions
GLPI 33.20 33.46 33.10 33.46 1100200 0.60% GLPI Stock Predictions
GTES 15.09 15.31 14.92 15.25 209254 0.59% GTES Stock Predictions
GBLI 33.69 34.60 33.50 34.10 7600 0.59% GBLI Stock Predictions
GT 22.10 22.60 21.78 22.35 2421400 0.59% GT Stock Predictions
GHC 638.27 651.50 637.00 645.44 33848 0.58% GHC Stock Predictions
GRFS 21.07 21.43 21.00 21.27 728300 0.57% GRFS Stock Predictions
GM 35.32 35.79 35.01 35.75 11662736 0.56% GM Stock Predictions
GQRE 58.60 59.20 58.60 59.19 20300 0.56% GQRE Stock Predictions
GRES 27.02 27.05 26.94 27.00 17500 0.56% GRES Stock Predictions
GOAT 26.05 26.27 26.05 26.27 1100 0.54% GOAT Stock Predictions
GURU 30.21 30.58 30.21 30.45 2200 0.53% GURU Stock Predictions
GNE-A 7.67 7.73 7.64 7.68 4595 0.52% GNE-A Stock Predictions
GOODM 25.33 25.33 25.20 25.33 1700 0.52% GOODM Stock Predictions
GENC 11.60 11.84 11.58 11.66 35500 0.52% GENC Stock Predictions
GLU-A 47.67 47.74 47.67 47.74 1300 0.51% GLU-A Stock Predictions
GSAH 9.85 9.85 9.85 9.85 316 0.51% GSAH Stock Predictions
GS-N 25.26 25.45 25.20 25.45 196744 0.51% GS-N Stock Predictions
GORO 3.90 3.97 3.90 3.92 599200 0.51% GORO Stock Predictions
GMED 51.07 52.38 51.07 51.76 630122 0.50% GMED Stock Predictions
GGN 4.00 4.06 4.00 4.02 1121900 0.50% GGN Stock Predictions
GUT 6.19 6.26 6.19 6.22 118039 0.48% GUT Stock Predictions
GSBC 54.58 55.07 54.16 54.95 36800 0.46% GSBC Stock Predictions
GMR-A 24.17 24.41 24.12 24.41 4173 0.45% GMR-A Stock Predictions
GAA 25.71 25.80 25.71 25.77 3200 0.43% GAA Stock Predictions
GAINL 25.14 25.32 25.13 25.32 3900 0.40% GAINL Stock Predictions
GRMN 64.89 65.90 63.05 65.48 797200 0.40% GRMN Stock Predictions
GWR 80.32 81.62 80.28 80.79 381940 0.40% GWR Stock Predictions
GOLD 82.37 83.28 81.51 81.53 825800 0.39% GOLD Stock Predictions
GD 181.34 184.90 180.88 183.06 1546928 0.39% GD Stock Predictions
GLIBP 24.41 24.58 23.88 24.50 19600 0.37% GLIBP Stock Predictions
GEM 30.84 31.18 30.74 31.09 119500 0.36% GEM Stock Predictions
GWX 30.56 30.85 30.56 30.83 306600 0.36% GWX Stock Predictions
GLU 17.73 18.04 17.71 17.95 17000 0.34% GLU Stock Predictions
GAB 6.01 6.06 5.98 6.05 435108 0.33% GAB Stock Predictions
GSP 15.42 15.54 15.16 15.29 94300 0.33% GSP Stock Predictions
GRSH 9.75 9.75 9.70 9.70 1600 0.31% GRSH Stock Predictions
GTYH 10.20 10.20 10.10 10.18 26800 0.30% GTYH Stock Predictions
GMS 17.32 17.60 17.03 17.52 270335 0.29% GMS Stock Predictions
GIGB 46.88 46.97 46.85 46.96 8100 0.28% GIGB Stock Predictions
GJO 22.67 22.67 22.67 22.67 200 0.27% GJO Stock Predictions
GRX-A 25.43 25.56 25.41 25.56 4755 0.27% GRX-A Stock Predictions
GABC 31.13 31.49 30.71 31.35 29500 0.26% GABC Stock Predictions
GPN 108.54 111.03 108.54 109.69 1079996 0.25% GPN Stock Predictions
GLDI 8.25 8.28 8.25 8.26 5000 0.24% GLDI Stock Predictions
GLDW 120.12 120.17 119.83 119.86 1600 0.23% GLDW Stock Predictions
GS-K 25.77 25.85 25.73 25.83 58072 0.23% GS-K Stock Predictions
GSSC 43.33 43.71 43.33 43.70 2400 0.23% GSSC Stock Predictions
GTN.A 17.11 17.11 17.11 17.11 261 0.23% GTN.A Stock Predictions
GNMA 47.66 47.72 47.64 47.72 5200 0.23% GNMA Stock Predictions
GTO 50.95 50.97 50.94 50.97 5200 0.22% GTO Stock Predictions
GTLS 66.11 66.94 65.19 66.56 222200 0.21% GTLS Stock Predictions
GOVT 24.26 24.29 24.25 24.29 821300 0.21% GOVT Stock Predictions
GPAQ 9.95 9.95 9.95 9.95 1000 0.20% GPAQ Stock Predictions
GBF 108.82 108.82 108.60 108.72 3800 0.20% GBF Stock Predictions
GDV 20.87 21.10 20.80 21.01 119913 0.19% GDV Stock Predictions
GSJY 31.19 31.42 31.19 31.38 2000 0.16% GSJY Stock Predictions
GSLC 54.76 55.31 54.66 55.15 249100 0.16% GSLC Stock Predictions
GAL 36.31 36.69 36.31 36.60 46400 0.16% GAL Stock Predictions
GVI 107.29 107.29 106.92 106.98 25900 0.16% GVI Stock Predictions
GMF 90.90 92.16 90.75 91.70 13600 0.15% GMF Stock Predictions
GVAL 22.75 22.78 22.68 22.78 4100 0.13% GVAL Stock Predictions
GECCM 24.89 25.00 24.83 25.00 1000 0.12% GECCM Stock Predictions
GLO-G 25.79 25.88 25.54 25.74 7719 0.12% GLO-G Stock Predictions
GMOM 25.20 25.20 25.09 25.13 2000 0.12% GMOM Stock Predictions
GBDC 18.49 18.67 18.49 18.60 124200 0.11% GBDC Stock Predictions
GDS 29.00 29.30 28.51 29.20 1277800 0.10% GDS Stock Predictions
GSD 30.05 30.05 30.05 30.05 100 0.10% GSD Stock Predictions
GPJA 22.14 22.31 22.14 22.15 8559 0.09% GPJA Stock Predictions
GSIE 26.96 27.22 26.93 27.15 204800 0.07% GSIE Stock Predictions
GLO-A 25.50 25.50 25.35 25.38 19536 0.04% GLO-A Stock Predictions
GS-J 24.65 24.74 24.60 24.70 478817 0.04% GS-J Stock Predictions
GVIP 52.86 53.25 52.44 53.19 11700 0.04% GVIP Stock Predictions
GHYB 47.03 47.03 47.03 47.03 600 0.02% GHYB Stock Predictions
GBIL 100.13 100.13 100.11 100.13 87400 0.01% GBIL Stock Predictions
GAB-G 23.15 23.15 23.09 23.15 1508 0.00% GAB-G Stock Predictions
GAB-J 24.94 25.00 24.89 25.00 3446 0.00% GAB-J Stock Predictions
GCVRZ 0.49 0.50 0.49 0.49 81200 0.00% GCVRZ Stock Predictions
GDL-C 50.82 50.82 50.82 50.82 10 0.00% GDL-C Stock Predictions
GFNSL 25.10 25.10 24.96 25.05 2800 0.00% GFNSL Stock Predictions
GGO 16.90 16.90 16.90 16.90 100 0.00% GGO Stock Predictions
GIG 10.00 10.00 10.00 10.00 823 0.00% GIG Stock Predictions
GLOW 0.18 0.18 0.17 0.17 135700 0.00% GLOW Stock Predictions
GNCA 0.58 0.61 0.58 0.58 90400 0.00% GNCA Stock Predictions
GPAQW 0.54 0.55 0.54 0.55 10400 0.00% GPAQW Stock Predictions
GRA.U 10.00 10.02 10.00 10.02 136318 0.00% GRA.U Stock Predictions
GRNQ 4.50 4.50 4.35 4.35 1200 0.00% GRNQ Stock Predictions
GCAP 7.72 7.78 7.66 7.77 621759 0.00% GCAP Stock Predictions
GPM 8.05 8.10 8.01 8.09 73654 0.00% GPM Stock Predictions
GBR 2.26 2.28 2.16 2.23 97400 0.00% GBR Stock Predictions
GHM 25.34 25.50 24.94 25.48 35207 0.00% GHM Stock Predictions
GMO 0.20 0.20 0.19 0.19 137000 0.00% GMO Stock Predictions
GIGM 2.73 2.74 2.73 2.73 1600 0.00% GIGM Stock Predictions
GRNB 25.28 25.28 25.28 25.28 100 0.00% GRNB Stock Predictions
GAM-B 26.01 26.01 26.01 26.01 100 0.00% GAM-B Stock Predictions
GCI 9.70 9.85 9.56 9.76 1097613 0.00% GCI Stock Predictions
GER 5.59 5.66 5.55 5.58 250736 0.00% GER Stock Predictions
GJT 21.15 21.15 21.15 21.15 500 0.00% GJT Stock Predictions
GRX 10.45 10.52 10.45 10.47 33983 0.00% GRX Stock Predictions
GSY 50.25 50.27 50.24 50.26 491400 0.00% GSY Stock Predictions
GIL 31.06 31.52 30.98 31.44 488856 -0.03% GIL Stock Predictions
GXC 90.55 91.78 90.21 91.20 76100 -0.03% GXC Stock Predictions
GAINM 25.38 25.38 25.30 25.38 3700 -0.04% GAINM Stock Predictions
GARD 23.68 23.68 23.68 23.68 200 -0.04% GARD Stock Predictions
GCP 26.50 26.72 26.06 26.56 403103 -0.04% GCP Stock Predictions
GGT-E 23.03 23.03 23.03 23.03 150 -0.04% GGT-E Stock Predictions
GNT-A 22.78 22.78 22.78 22.78 1060 -0.04% GNT-A Stock Predictions
GUDB 48.12 48.12 48.12 48.12 100 -0.04% GUDB Stock Predictions
GJV 26.04 26.05 26.04 26.05 350 -0.04% GJV Stock Predictions
GCO 42.48 43.11 41.67 42.77 320168 -0.05% GCO Stock Predictions
GLW 31.75 32.37 31.67 32.03 6182180 -0.06% GLW Stock Predictions
GDV-G 24.21 24.21 24.18 24.18 1975 -0.08% GDV-G Stock Predictions
GGZ-A 24.16 24.16 24.16 24.16 500 -0.08% GGZ-A Stock Predictions
GGZ 10.95 10.96 10.87 10.96 19596 -0.09% GGZ Stock Predictions
GRSHU 10.23 10.23 10.23 10.23 300 -0.10% GRSHU Stock Predictions
GILT 9.80 9.88 9.80 9.88 4800 -0.10% GILT Stock Predictions
GMLPP 25.20 25.29 25.18 25.20 8800 -0.12% GMLPP Stock Predictions
GGT 8.40 8.43 8.32 8.41 25870 -0.12% GGT Stock Predictions
GREK 7.47 7.58 7.47 7.56 338000 -0.13% GREK Stock Predictions
GOOD 19.41 19.46 19.21 19.40 88800 -0.15% GOOD Stock Predictions
GLT 13.04 13.25 12.90 13.08 392948 -0.15% GLT Stock Predictions
GSK 40.10 40.53 40.07 40.34 3542717 -0.17% GSK Stock Predictions
GHYG 47.55 47.55 47.45 47.46 10200 -0.17% GHYG Stock Predictions
GCV-B 25.74 25.87 25.74 25.87 3775 -0.19% GCV-B Stock Predictions
GLACU 10.23 10.23 10.23 10.23 100 -0.20% GLACU Stock Predictions
GLP-A 25.55 25.55 25.35 25.35 12111 -0.20% GLP-A Stock Predictions
GCV 4.90 4.94 4.86 4.90 53959 -0.20% GCV Stock Predictions
GS-D 20.27 20.45 20.19 20.26 163640 -0.20% GS-D Stock Predictions
GAB-H 23.28 23.28 23.22 23.22 2760 -0.21% GAB-H Stock Predictions
GAIA 12.02 12.32 11.88 12.16 87100 -0.25% GAIA Stock Predictions
GOOGL 1065.23 1072.44 1054.90 1068.27 1771700 -0.26% GOOGL Stock Predictions
GOF 19.40 19.46 19.35 19.38 127193 -0.26% GOF Stock Predictions
GBAB 20.00 20.00 19.91 19.94 31848 -0.30% GBAB Stock Predictions
GOOG 1059.41 1067.00 1048.98 1061.49 1642400 -0.30% GOOG Stock Predictions
GNC 3.19 3.23 3.08 3.17 1452191 -0.31% GNC Stock Predictions
GLNG 26.07 26.40 25.74 26.04 973300 -0.31% GLNG Stock Predictions
GGN-B 21.99 22.06 21.93 21.98 20100 -0.32% GGN-B Stock Predictions
GIM 6.10 6.14 6.07 6.09 306283 -0.33% GIM Stock Predictions
GAMR 40.49 41.00 40.33 40.87 12900 -0.34% GAMR Stock Predictions
GBLIL 25.42 25.43 25.39 25.41 3700 -0.35% GBLIL Stock Predictions
GLV 11.33 11.37 11.19 11.31 32400 -0.35% GLV Stock Predictions
GNTY 29.91 30.40 29.91 29.95 20200 -0.37% GNTY Stock Predictions
GNL-A 24.93 24.95 24.75 24.80 4515 -0.40% GNL-A Stock Predictions
GLADN 25.17 25.17 25.17 25.17 700 -0.47% GLADN Stock Predictions
GBLIZ 25.01 25.15 25.01 25.12 900 -0.48% GBLIZ Stock Predictions
GEL 23.13 23.43 22.88 22.97 260513 -0.48% GEL Stock Predictions
GLQ 12.62 12.69 12.44 12.55 48800 -0.48% GLQ Stock Predictions
GSIT 5.85 5.86 5.75 5.80 28700 -0.51% GSIT Stock Predictions
GDO 15.23 15.28 15.23 15.28 58922 -0.52% GDO Stock Predictions
GRA 63.84 64.22 62.97 63.85 673788 -0.55% GRA Stock Predictions
GPX 14.09 14.34 14.02 14.12 33005 -0.56% GPX Stock Predictions
GRBK 8.73 8.93 8.57 8.70 90400 -0.57% GRBK Stock Predictions
GES 20.76 21.06 20.19 21.05 738318 -0.61% GES Stock Predictions
GUSH 19.63 20.03 18.32 19.15 1898600 -0.62% GUSH Stock Predictions
GRAF 9.75 9.75 9.53 9.54 420388 -0.63% GRAF Stock Predictions
GRID 42.01 42.38 42.01 42.28 2200 -0.63% GRID Stock Predictions
GRP.U 42.29 42.39 41.80 41.80 632 -0.64% GRP.U Stock Predictions
GNW 4.57 4.63 4.52 4.58 3265362 -0.65% GNW Stock Predictions
GH 37.25 37.60 36.87 37.25 138800 -0.67% GH Stock Predictions
GMTA 23.82 23.86 23.82 23.86 2027 -0.67% GMTA Stock Predictions
GSA.W 1.44 1.44 1.44 1.44 200 -0.69% GSA.W Stock Predictions
GLBS 5.72 6.28 5.42 5.59 189100 -0.71% GLBS Stock Predictions
GTE 2.85 2.87 2.78 2.78 1678300 -0.71% GTE Stock Predictions
GCBC 31.88 32.00 31.66 31.67 9900 -0.72% GCBC Stock Predictions
GJP 22.23 22.27 22.23 22.26 1000 -0.76% GJP Stock Predictions
GGT-B 25.96 25.96 25.90 25.90 466 -0.77% GGT-B Stock Predictions
GSEU 28.13 28.28 28.02 28.02 10300 -0.78% GSEU Stock Predictions
GF 16.09 16.09 15.93 16.04 16275 -0.80% GF Stock Predictions
GS 202.93 204.74 200.35 202.12 2821033 -0.80% GS Stock Predictions
GIII 41.60 41.95 40.63 41.76 646600 -0.81% GIII Stock Predictions
GILD 69.45 69.70 68.93 69.20 7957500 -0.83% GILD Stock Predictions
GFA 7.14 7.24 6.98 7.21 129255 -0.83% GFA Stock Predictions
GS-B 26.38 26.46 26.20 26.20 12167 -0.83% GS-B Stock Predictions
GLRE 10.62 10.69 10.43 10.54 200600 -0.85% GLRE Stock Predictions
GMZ 8.13 8.19 8.04 8.09 179964 -0.86% GMZ Stock Predictions
GENE 1.16 1.19 1.12 1.15 35600 -0.86% GENE Stock Predictions
GSB 4.60 4.60 4.50 4.55 20300 -0.87% GSB Stock Predictions
GS-A 20.30 20.40 20.19 20.21 70134 -0.88% GS-A Stock Predictions
GYB 21.25 21.25 21.11 21.11 3601 -0.89% GYB Stock Predictions
GHY 13.38 13.38 13.27 13.28 158972 -0.90% GHY Stock Predictions
GJS 20.85 20.86 20.81 20.81 1931 -0.90% GJS Stock Predictions
GARS 7.60 7.67 7.50 7.53 58200 -0.92% GARS Stock Predictions
GBT 36.44 37.59 34.94 36.31 1026600 -0.93% GBT Stock Predictions
GOL 10.88 11.05 10.65 10.99 616837 -0.99% GOL Stock Predictions
GSVC 6.85 6.89 6.81 6.81 40500 -1.02% GSVC Stock Predictions
GOLF 24.28 24.46 23.99 24.15 129302 -1.07% GOLF Stock Predictions
GTHX 41.40 42.38 40.90 41.35 255400 -1.10% GTHX Stock Predictions
GHG 12.30 12.74 12.10 12.32 72566 -1.12% GHG Stock Predictions
GSBD 21.35 21.35 20.95 21.11 102384 -1.12% GSBD Stock Predictions
GLO 9.47 9.53 9.45 9.47 126900 -1.15% GLO Stock Predictions
GENY 33.95 33.95 33.54 33.77 3800 -1.17% GENY Stock Predictions
GRU 3.26 3.26 3.26 3.26 1000 -1.21% GRU Stock Predictions
GPS 25.99 26.02 25.42 25.90 6529895 -1.22% GPS Stock Predictions
GJH 9.60 9.60 9.60 9.60 325 -1.23% GJH Stock Predictions
GNTX 22.58 22.89 22.44 22.51 2149400 -1.32% GNTX Stock Predictions
GRVY 36.73 38.00 35.50 35.94 19400 -1.35% GRVY Stock Predictions
GLL 79.23 80.05 79.23 79.83 3400 -1.37% GLL Stock Predictions
GRC 33.61 33.99 32.83 33.58 46088 -1.38% GRC Stock Predictions
GV 2.89 2.93 2.83 2.84 43300 -1.39% GV Stock Predictions
GBNK 26.07 26.27 25.65 25.89 97600 -1.41% GBNK Stock Predictions
GASL 12.13 12.33 11.26 11.74 368900 -1.43% GASL Stock Predictions
GLMD 8.92 9.53 8.59 8.77 133500 -1.46% GLMD Stock Predictions
GNE 6.45 6.58 6.28 6.42 44398 -1.53% GNE Stock Predictions
GDDY 63.52 64.98 62.58 63.53 1437234 -1.60% GDDY Stock Predictions
GS-C 20.85 20.94 20.52 20.52 26906 -1.72% GS-C Stock Predictions
GRIF 35.83 36.00 35.00 35.10 4800 -1.74% GRIF Stock Predictions
GPI 55.95 55.95 54.63 55.47 273540 -1.74% GPI Stock Predictions
GFN 14.17 14.31 13.82 14.05 36300 -1.75% GFN Stock Predictions
GSHD 21.97 22.76 20.49 21.96 485500 -1.83% GSHD Stock Predictions
GE 8.08 8.20 7.73 8.02 175112450 -1.84% GE Stock Predictions
GDI 25.96 26.02 25.43 25.49 756617 -1.85% GDI Stock Predictions
GEVO 3.13 3.13 2.96 3.02 73200 -1.95% GEVO Stock Predictions
GTS 19.04 19.04 18.51 18.83 159633 -2.03% GTS Stock Predictions
GURE 0.92 0.95 0.91 0.93 77200 -2.11% GURE Stock Predictions
GSKY 9.68 9.99 9.27 9.49 1398900 -2.16% GSKY Stock Predictions
GYLD 16.34 16.34 16.21 16.23 8100 -2.17% GYLD Stock Predictions
GPP 14.46 14.55 14.27 14.33 56000 -2.25% GPP Stock Predictions
GWRS 10.46 10.64 10.16 10.23 19000 -2.29% GWRS Stock Predictions
GIS 45.18 45.47 44.11 44.18 6034131 -2.32% GIS Stock Predictions
GRF 7.53 7.53 7.45 7.45 3500 -2.36% GRF Stock Predictions
GTN 18.67 18.91 18.38 18.39 725815 -2.39% GTN Stock Predictions
GRIN 6.89 7.20 6.61 6.85 11000 -2.42% GRIN Stock Predictions
GMRE 9.45 9.45 9.24 9.25 177520 -2.53% GMRE Stock Predictions
GME 12.99 12.99 12.45 12.79 5674009 -2.59% GME Stock Predictions
GSM 5.47 5.56 5.17 5.36 1406300 -2.90% GSM Stock Predictions
GGM 20.25 20.31 19.56 19.60 47052 -3.21% GGM Stock Predictions
GLP 18.76 18.93 18.33 18.33 108948 -3.22% GLP Stock Predictions
GHDX 78.90 78.93 75.57 76.20 637400 -3.41% GHDX Stock Predictions
GTIM 4.01 4.02 3.68 3.95 39400 -3.42% GTIM Stock Predictions
GRUB 89.31 91.20 86.41 87.49 2688788 -3.62% GRUB Stock Predictions
GDXS 17.81 17.89 17.60 17.68 6600 -3.70% GDXS Stock Predictions
GMDA 9.97 9.97 9.60 9.60 2500 -3.81% GMDA Stock Predictions
GPOR 9.09 9.17 8.57 8.72 4315700 -3.96% GPOR Stock Predictions
GIG.W 0.44 0.46 0.40 0.44 14100 -4.35% GIG.W Stock Predictions
GROW 1.31 1.35 1.30 1.31 9800 -4.38% GROW Stock Predictions
GNPX 1.43 1.45 1.35 1.38 14700 -4.83% GNPX Stock Predictions
GAM 31.78 32.04 31.45 31.89 72514 -6.70% GAM Stock Predictions
GTX 12.73 13.09 12.00 12.05 1889550 -7.02% GTX Stock Predictions
GEMP 1.26 1.29 1.13 1.19 73500 -7.75% GEMP Stock Predictions
GEN 1.64 1.64 1.32 1.43 623724 -12.80% GEN Stock Predictions
GLG 0.58 0.58 0.47 0.49 205600 -15.52% GLG Stock Predictions
GOGO 5.70 5.97 5.00 5.00 22894200 -23.90% GOGO Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z