Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
FPAY 0.80 0.85 0.74 0.80 3336600 8.11% FPAY Stock Predictions
FLDM 7.74 8.33 7.60 8.20 266000 5.81% FLDM Stock Predictions
FOXF 70.98 75.49 70.84 75.17 818600 4.87% FOXF Stock Predictions
FNGD 33.00 33.62 31.88 32.45 42200 4.85% FNGD Stock Predictions
FTR 3.76 3.96 3.75 3.92 2844200 4.53% FTR Stock Predictions
FTD 2.51 2.65 2.47 2.63 62300 4.37% FTD Stock Predictions
FCA 25.76 25.76 25.57 25.60 1700 3.81% FCA Stock Predictions
FI 8.05 8.42 8.05 8.33 676695 3.48% FI Stock Predictions
FRPH 48.28 50.80 48.07 50.17 17200 3.44% FRPH Stock Predictions
FOLD 10.28 10.82 10.08 10.75 5678600 3.37% FOLD Stock Predictions
FRSH 5.16 5.37 5.16 5.32 23800 3.30% FRSH Stock Predictions
FCO 8.27 8.55 8.13 8.55 26700 3.26% FCO Stock Predictions
FRO 6.42 6.47 6.17 6.43 750448 3.21% FRO Stock Predictions
FMX 83.68 86.65 83.18 86.34 445692 3.17% FMX Stock Predictions
FSACW 0.90 1.00 0.90 1.00 2000 3.09% FSACW Stock Predictions
FPRX 11.45 11.93 11.31 11.88 267500 2.68% FPRX Stock Predictions
FGP 1.51 1.57 1.51 1.56 167394 2.63% FGP Stock Predictions
FIXX 19.81 21.07 19.71 20.50 740500 2.40% FIXX Stock Predictions
FCFS 85.00 88.30 84.72 87.50 410900 2.40% FCFS Stock Predictions
FTSV 12.59 13.50 12.59 13.00 102100 2.36% FTSV Stock Predictions
FAT 6.46 6.46 6.28 6.40 6400 1.91% FAT Stock Predictions
FANG 112.23 114.93 111.83 114.31 1633100 1.84% FANG Stock Predictions
FIHD 161.25 163.75 161.04 163.49 13200 1.83% FIHD Stock Predictions
FLN 18.85 18.87 18.85 18.87 500 1.83% FLN Stock Predictions
FCOM 30.13 30.79 30.13 30.72 100700 1.82% FCOM Stock Predictions
FET 7.48 7.69 7.43 7.62 943199 1.74% FET Stock Predictions
FLIN 21.25 21.60 21.25 21.57 5700 1.70% FLIN Stock Predictions
FNV 67.15 67.66 66.70 67.30 467934 1.66% FNV Stock Predictions
FBIO 1.21 1.28 1.12 1.23 209600 1.65% FBIO Stock Predictions
FBK 38.28 39.10 38.17 38.99 86993 1.64% FBK Stock Predictions
FIF 14.77 14.92 14.75 14.89 267779 1.64% FIF Stock Predictions
FSTR 20.50 21.33 20.50 20.93 16200 1.60% FSTR Stock Predictions
FRED 3.15 3.31 3.13 3.22 337500 1.58% FRED Stock Predictions
FBM 9.74 9.99 9.69 9.98 44030 1.53% FBM Stock Predictions
FLM 50.72 50.89 50.71 50.72 4900 1.52% FLM Stock Predictions
FRI 23.18 23.48 23.18 23.48 16200 1.47% FRI Stock Predictions
FCPT 26.32 26.93 26.32 26.92 499809 1.43% FCPT Stock Predictions
FUTY 36.13 36.29 35.98 36.17 92800 1.43% FUTY Stock Predictions
FSI 1.46 1.48 1.46 1.48 2500 1.37% FSI Stock Predictions
FDS 226.51 231.56 226.09 230.95 280912 1.34% FDS Stock Predictions
FLXS 24.61 25.58 24.61 25.07 15000 1.33% FLXS Stock Predictions
FTGC 19.23 19.28 19.09 19.24 112100 1.32% FTGC Stock Predictions
FLAU 24.01 24.01 24.01 24.01 100 1.31% FLAU Stock Predictions
FRT 127.22 129.05 126.75 129.01 300971 1.29% FRT Stock Predictions
FFIN 64.81 66.28 64.73 66.02 474600 1.27% FFIN Stock Predictions
FOR 15.02 15.44 14.84 15.34 44537 1.25% FOR Stock Predictions
FLZA 26.56 26.56 26.56 26.56 300 1.22% FLZA Stock Predictions
FSBC 16.72 16.72 16.70 16.70 2100 1.21% FSBC Stock Predictions
FAB 53.73 54.14 53.73 54.14 3500 1.20% FAB Stock Predictions
FLQM 28.96 28.97 28.95 28.97 1100 1.19% FLQM Stock Predictions
FIZZ 89.14 91.46 88.52 90.68 303100 1.19% FIZZ Stock Predictions
FXU 28.27 28.44 28.17 28.39 147200 1.18% FXU Stock Predictions
FBT 133.02 136.36 132.88 135.46 111800 1.18% FBT Stock Predictions
FLS 49.13 49.99 48.86 49.78 1192650 1.16% FLS Stock Predictions
FCTR 19.18 19.39 19.18 19.37 7900 1.15% FCTR Stock Predictions
FII 25.19 25.78 24.84 25.65 632076 1.14% FII Stock Predictions
FREL 23.88 24.18 23.84 24.16 119200 1.13% FREL Stock Predictions
FGB 6.26 6.35 6.20 6.34 52114 1.12% FGB Stock Predictions
FBSS 21.90 22.14 21.90 22.14 600 1.10% FBSS Stock Predictions
FN 51.24 52.49 50.94 52.18 315001 1.07% FN Stock Predictions
FHLC 44.12 44.81 44.12 44.65 194200 1.06% FHLC Stock Predictions
FSS 24.10 24.54 24.07 24.38 401299 1.04% FSS Stock Predictions
FFBC 26.90 27.48 26.74 27.39 396100 1.03% FFBC Stock Predictions
FLMN 7.87 8.17 7.69 8.00 168300 1.01% FLMN Stock Predictions
FSV 72.43 73.41 72.04 73.29 48300 1.01% FSV Stock Predictions
FTRI 12.01 12.03 11.99 12.02 1700 1.01% FTRI Stock Predictions
FLQL 30.09 30.30 30.06 30.23 9800 1.00% FLQL Stock Predictions
FDVV 29.67 29.96 29.65 29.88 47700 0.98% FDVV Stock Predictions
FENY 18.46 18.63 18.37 18.58 152500 0.98% FENY Stock Predictions
FIS 106.14 108.64 106.05 107.86 1471860 0.97% FIS Stock Predictions
FSB 33.74 34.31 33.33 34.18 82465 0.97% FSB Stock Predictions
FIYY 95.94 97.09 95.94 96.90 1700 0.96% FIYY Stock Predictions
FTNT 72.38 73.66 71.53 73.45 2343600 0.96% FTNT Stock Predictions
FAST 57.09 57.92 56.73 57.55 5521200 0.95% FAST Stock Predictions
FILL 21.01 21.20 20.99 21.18 2900 0.95% FILL Stock Predictions
FLHK 23.67 23.70 23.67 23.70 600 0.94% FLHK Stock Predictions
FPH 7.50 7.80 7.45 7.59 240540 0.93% FPH Stock Predictions
FPI-B 21.86 21.86 21.55 21.78 6483 0.93% FPI-B Stock Predictions
FR 31.31 31.78 31.20 31.68 597805 0.92% FR Stock Predictions
FENG 3.27 3.45 3.21 3.32 171202 0.91% FENG Stock Predictions
FCN 67.45 68.81 67.45 68.56 328730 0.90% FCN Stock Predictions
FAF 44.98 45.63 44.76 45.59 472789 0.89% FAF Stock Predictions
FATE 12.44 12.99 12.26 12.70 526700 0.87% FATE Stock Predictions
FYLD 23.40 23.41 23.40 23.41 500 0.86% FYLD Stock Predictions
FLEX 8.15 8.36 8.01 8.25 7557500 0.86% FLEX Stock Predictions
FC 22.10 22.83 22.10 22.40 24505 0.86% FC Stock Predictions
FND 33.10 33.94 32.40 33.79 2211799 0.84% FND Stock Predictions
FDLO 32.50 32.87 32.50 32.80 42100 0.83% FDLO Stock Predictions
FLCH 21.58 21.93 21.58 21.92 8400 0.83% FLCH Stock Predictions
FTXN 20.39 20.64 20.39 20.61 4500 0.83% FTXN Stock Predictions
FXN 14.60 14.73 14.42 14.64 221500 0.83% FXN Stock Predictions
FIDI 20.60 20.91 20.60 20.91 5100 0.82% FIDI Stock Predictions
FXA 73.12 73.41 73.07 73.41 16900 0.81% FXA Stock Predictions
FFR 44.40 44.59 44.40 44.59 4800 0.81% FFR Stock Predictions
FMAT 31.04 31.50 30.99 31.39 41200 0.80% FMAT Stock Predictions
FRAK 14.03 14.10 13.82 14.01 42700 0.79% FRAK Stock Predictions
FMBI 22.74 23.16 22.66 23.07 1008200 0.79% FMBI Stock Predictions
FDRR 31.11 31.49 31.10 31.41 81000 0.77% FDRR Stock Predictions
FEM 23.67 24.07 23.60 23.97 361500 0.76% FEM Stock Predictions
FINU 81.50 83.86 81.41 82.99 7500 0.75% FINU Stock Predictions
FISV 79.02 80.62 78.67 80.28 1810800 0.72% FISV Stock Predictions
FXE 109.15 109.24 108.97 109.20 306300 0.72% FXE Stock Predictions
FUNC 18.41 19.00 18.41 18.56 4700 0.71% FUNC Stock Predictions
FXY 84.75 84.84 84.62 84.73 389100 0.70% FXY Stock Predictions
FLBR 24.79 25.20 24.79 25.20 800 0.68% FLBR Stock Predictions
FARO 45.31 46.99 44.59 46.15 64800 0.68% FARO Stock Predictions
FDL 29.43 29.70 29.43 29.63 146600 0.68% FDL Stock Predictions
FMNB 13.35 13.79 13.35 13.54 25900 0.67% FMNB Stock Predictions
FCOR 47.19 47.51 47.19 47.51 3000 0.66% FCOR Stock Predictions
FSLR 43.25 44.68 43.17 44.37 1152300 0.66% FSLR Stock Predictions
FRC-H 23.45 23.58 23.43 23.58 17924 0.64% FRC-H Stock Predictions
FMC 82.56 83.35 82.13 83.20 1109782 0.64% FMC Stock Predictions
FVL 20.42 20.51 20.40 20.51 1400 0.64% FVL Stock Predictions
FXG 47.39 47.87 47.25 47.72 38400 0.63% FXG Stock Predictions
FMK 35.30 35.42 35.30 35.41 4200 0.63% FMK Stock Predictions
FTI 24.03 24.30 23.76 24.26 3324711 0.62% FTI Stock Predictions
FBNC 38.73 39.52 38.54 39.35 104000 0.61% FBNC Stock Predictions
FBIOP 15.34 15.50 15.33 15.47 1400 0.59% FBIOP Stock Predictions
FFTG 23.73 23.87 23.72 23.84 6800 0.59% FFTG Stock Predictions
FRC-D 23.87 24.07 23.87 24.03 7814 0.59% FRC-D Stock Predictions
FRLG 105.20 106.03 104.10 106.03 18700 0.59% FRLG Stock Predictions
FRBK 6.71 6.91 6.63 6.81 60900 0.59% FRBK Stock Predictions
FRC-F 24.52 24.67 24.38 24.67 8510 0.57% FRC-F Stock Predictions
FTV-A 998.08 998.08 998.08 998.08 2129 0.57% FTV-A Stock Predictions
FF 17.44 17.65 17.28 17.60 109234 0.57% FF Stock Predictions
FVD 31.28 31.55 31.28 31.50 473000 0.57% FVD Stock Predictions
FXH 75.21 76.29 75.16 76.01 174300 0.57% FXH Stock Predictions
FNDB 37.17 37.44 37.15 37.44 11500 0.56% FNDB Stock Predictions
FEMB 36.56 36.67 36.54 36.64 13600 0.55% FEMB Stock Predictions
FPXI 31.96 31.96 31.90 31.95 3300 0.53% FPXI Stock Predictions
FFHG 27.17 27.34 27.07 27.28 12400 0.52% FFHG Stock Predictions
FRC-G 23.58 23.74 23.56 23.73 9817 0.51% FRC-G Stock Predictions
FWRD 61.88 62.73 61.73 62.51 148200 0.51% FWRD Stock Predictions
FTHI 22.00 22.04 21.91 22.04 8900 0.50% FTHI Stock Predictions
FXZ 37.77 38.23 37.69 38.05 19700 0.50% FXZ Stock Predictions
FDTS 36.21 36.29 36.21 36.23 12100 0.50% FDTS Stock Predictions
FRT-C 22.13 22.39 22.11 22.38 5612 0.49% FRT-C Stock Predictions
FKO 22.88 23.03 22.88 23.03 300 0.48% FKO Stock Predictions
FEDU 4.36 4.36 4.32 4.32 2594 0.47% FEDU Stock Predictions
FIVN 42.34 43.45 41.78 42.97 404300 0.47% FIVN Stock Predictions
FLIR 47.44 48.27 47.25 47.76 1257200 0.46% FLIR Stock Predictions
FAS 60.51 62.30 59.67 61.47 1102300 0.46% FAS Stock Predictions
FINX 24.60 24.85 24.42 24.72 164600 0.45% FINX Stock Predictions
FYT 35.41 35.87 35.41 35.82 5800 0.45% FYT Stock Predictions
FRPT 35.12 35.80 34.69 35.45 199300 0.45% FRPT Stock Predictions
FDUSL 25.21 25.34 25.20 25.34 900 0.44% FDUSL Stock Predictions
FLQD 27.51 27.51 27.51 27.51 200 0.44% FLQD Stock Predictions
FLQE 29.09 29.47 29.09 29.47 4200 0.44% FLQE Stock Predictions
FXI 41.04 41.82 40.93 41.46 47671700 0.44% FXI Stock Predictions
FTA 51.56 51.97 51.51 51.87 61000 0.43% FTA Stock Predictions
FXF 93.22 93.44 93.18 93.36 7800 0.43% FXF Stock Predictions
FNDX 37.42 37.78 37.42 37.69 243500 0.43% FNDX Stock Predictions
FAN 11.85 11.97 11.85 11.96 20600 0.42% FAN Stock Predictions
FSBW 46.17 47.10 46.17 46.73 60400 0.41% FSBW Stock Predictions
FWDD 52.39 52.39 51.38 51.87 2300 0.41% FWDD Stock Predictions
FULT 16.71 17.05 16.68 16.95 1126500 0.41% FULT Stock Predictions
FAD 67.29 67.97 67.14 67.83 7600 0.41% FAD Stock Predictions
FFSG 25.15 25.23 25.15 25.23 3200 0.40% FFSG Stock Predictions
FXB 124.87 124.87 124.30 124.44 186000 0.40% FXB Stock Predictions
FMF 48.08 48.08 47.85 47.96 1300 0.40% FMF Stock Predictions
FNDE 27.33 27.76 27.31 27.67 654300 0.40% FNDE Stock Predictions
FOCS 30.88 34.75 30.22 31.22 253600 0.39% FOCS Stock Predictions
FEN 19.45 19.72 19.45 19.61 84300 0.36% FEN Stock Predictions
FTS 35.61 35.82 35.50 35.58 300371 0.34% FTS Stock Predictions
FLJP 24.24 24.34 24.24 24.32 3400 0.33% FLJP Stock Predictions
FORM 14.63 15.06 14.27 14.99 561500 0.33% FORM Stock Predictions
FVC 25.06 25.47 25.06 25.36 66900 0.32% FVC Stock Predictions
FLAT 63.55 63.55 63.55 63.55 100 0.32% FLAT Stock Predictions
FMY 13.05 13.12 13.05 13.12 1076 0.31% FMY Stock Predictions
FAAR 27.00 27.11 26.89 27.09 13500 0.30% FAAR Stock Predictions
FVAL 33.03 33.22 32.92 33.13 18400 0.30% FVAL Stock Predictions
FUND 6.75 6.80 6.75 6.77 20700 0.30% FUND Stock Predictions
FXS 104.17 104.31 104.06 104.09 1100 0.30% FXS Stock Predictions
FIXD 48.63 48.76 48.63 48.74 34200 0.29% FIXD Stock Predictions
FLKR 20.75 20.97 20.75 20.91 3200 0.29% FLKR Stock Predictions
FSM 3.50 3.52 3.43 3.44 729087 0.29% FSM Stock Predictions
FBIZ 20.60 21.05 20.60 20.76 20000 0.29% FBIZ Stock Predictions
FIW 47.44 47.86 47.33 47.76 14000 0.29% FIW Stock Predictions
FQAL 32.70 32.78 32.60 32.70 7400 0.28% FQAL Stock Predictions
FTLB 21.81 21.88 21.80 21.87 15600 0.28% FTLB Stock Predictions
FNF 32.37 32.84 32.33 32.61 905288 0.28% FNF Stock Predictions
FFNW 15.61 15.95 15.59 15.66 64800 0.26% FFNW Stock Predictions
FVCB 20.43 20.43 20.20 20.30 13300 0.25% FVCB Stock Predictions
FALN 25.45 25.45 25.30 25.37 26800 0.24% FALN Stock Predictions
FEUL 79.15 79.93 79.15 79.91 4100 0.24% FEUL Stock Predictions
FHN-A 24.95 25.07 24.92 25.06 7681 0.24% FHN-A Stock Predictions
FLHY 24.66 24.66 24.65 24.65 600 0.24% FLHY Stock Predictions
FEO 12.47 12.48 12.44 12.48 20463 0.24% FEO Stock Predictions
FEX 57.28 57.88 57.28 57.68 217600 0.23% FEX Stock Predictions
FDIV 48.49 48.53 48.42 48.42 2300 0.21% FDIV Stock Predictions
FXC 75.11 75.11 74.86 74.98 36400 0.21% FXC Stock Predictions
FGD 23.78 23.90 23.74 23.88 34800 0.21% FGD Stock Predictions
FJP 51.37 51.90 51.37 51.82 13300 0.21% FJP Stock Predictions
FGEN 39.97 40.59 38.72 40.44 575400 0.20% FGEN Stock Predictions
FISI 29.19 29.68 29.00 29.38 55900 0.20% FISI Stock Predictions
FTCS 52.65 53.13 52.51 52.89 317900 0.19% FTCS Stock Predictions
FUN 53.26 53.99 52.47 53.36 209926 0.19% FUN Stock Predictions
FSTA 33.55 33.82 33.52 33.66 62500 0.18% FSTA Stock Predictions
FTLS 38.48 38.70 38.48 38.63 15400 0.18% FTLS Stock Predictions
FV 27.00 27.35 26.95 27.25 194800 0.18% FV Stock Predictions
FCAN 21.95 21.95 21.84 21.86 3000 0.18% FCAN Stock Predictions
FHB 25.15 25.38 25.02 25.36 1142500 0.16% FHB Stock Predictions
FDD 12.52 12.64 12.52 12.63 187600 0.16% FDD Stock Predictions
FBND 48.00 48.09 48.00 48.09 24500 0.15% FBND Stock Predictions
FTVA 26.63 26.88 26.63 26.88 1200 0.15% FTVA Stock Predictions
FYC 45.03 45.67 45.01 45.56 18900 0.15% FYC Stock Predictions
FYX 61.39 62.09 61.28 61.93 98400 0.15% FYX Stock Predictions
FNY 39.96 40.53 39.96 40.29 16900 0.15% FNY Stock Predictions
FIVA 20.94 21.13 20.92 21.13 3700 0.14% FIVA Stock Predictions
FTXL 27.40 28.05 27.40 28.05 1600 0.14% FTXL Stock Predictions
FG 7.75 7.81 7.62 7.78 630894 0.13% FG Stock Predictions
FNCL 38.67 39.00 38.53 38.85 236700 0.13% FNCL Stock Predictions
FDMO 32.07 32.39 32.02 32.25 4800 0.12% FDMO Stock Predictions
FFWM 16.17 16.35 16.16 16.28 141500 0.12% FFWM Stock Predictions
FLTB 50.00 50.00 49.19 49.26 9000 0.12% FLTB Stock Predictions
FTSD 94.49 94.53 94.41 94.53 1500 0.11% FTSD Stock Predictions
FAM 9.19 9.27 9.17 9.18 122908 0.11% FAM Stock Predictions
FCVT 28.73 28.91 28.69 28.82 18800 0.10% FCVT Stock Predictions
FMCI 9.54 9.64 9.52 9.64 103600 0.10% FMCI Stock Predictions
FPAC 9.75 9.75 9.63 9.64 118302 0.10% FPAC Stock Predictions
FBR 19.09 19.19 19.02 19.12 469033 0.10% FBR Stock Predictions
FFG 70.23 71.19 70.23 70.82 12745 0.10% FFG Stock Predictions
FXO 29.95 30.18 29.86 30.09 157900 0.10% FXO Stock Predictions
FLAG 40.37 40.37 40.37 40.37 300 0.10% FLAG Stock Predictions
FNDC 31.15 31.40 31.13 31.35 883900 0.10% FNDC Stock Predictions
FTC 62.08 62.74 62.00 62.55 42900 0.08% FTC Stock Predictions
FNDA 37.20 37.53 37.14 37.44 190000 0.08% FNDA Stock Predictions
FDUS 13.82 13.97 13.80 13.89 40200 0.07% FDUS Stock Predictions
FIBR 95.56 95.82 95.49 95.82 8500 0.07% FIBR Stock Predictions
FCF 13.75 14.07 13.75 13.98 1627518 0.07% FCF Stock Predictions
FFA 14.68 14.80 14.66 14.73 29232 0.07% FFA Stock Predictions
FLRN 30.68 30.69 30.65 30.68 5889700 0.07% FLRN Stock Predictions
FNDF 27.60 27.80 27.60 27.75 314300 0.07% FNDF Stock Predictions
FEMS 34.24 34.60 34.13 34.60 56000 0.06% FEMS Stock Predictions
FDT 52.37 52.82 52.29 52.69 164000 0.04% FDT Stock Predictions
FTSM 60.02 60.04 60.01 60.03 484300 0.03% FTSM Stock Predictions
FEU 31.36 31.63 31.36 31.62 108800 0.03% FEU Stock Predictions
FIDU 36.53 36.77 36.38 36.67 47500 0.03% FIDU Stock Predictions
FCSC 2.04 2.16 2.04 2.07 103600 0.00% FCSC Stock Predictions
FFBW 10.90 10.91 10.90 10.90 4600 0.00% FFBW Stock Predictions
FFTI 23.52 23.54 23.52 23.54 23400 0.00% FFTI Stock Predictions
FIEG 164.55 164.55 164.55 164.55 100 0.00% FIEG Stock Predictions
FITBI 26.81 27.00 26.76 26.80 11400 0.00% FITBI Stock Predictions
FLBL 25.27 25.27 25.27 25.27 400 0.00% FLBL Stock Predictions
FLEE 22.35 22.35 22.35 22.35 100 0.00% FLEE Stock Predictions
FLIY 20.92 20.92 20.92 20.92 100 0.00% FLIY Stock Predictions
FLLA 25.12 25.12 25.12 25.12 100 0.00% FLLA Stock Predictions
FLMX 20.66 20.66 20.66 20.66 100 0.00% FLMX Stock Predictions
FLQS 27.92 27.92 27.92 27.92 100 0.00% FLQS Stock Predictions
FNGZ 54.83 54.83 54.83 54.83 100 0.00% FNGZ Stock Predictions
FPXE 17.94 17.94 17.94 17.94 200 0.00% FPXE Stock Predictions
FSZ 45.15 45.49 45.15 45.49 2700 0.00% FSZ Stock Predictions
FTFT 1.20 1.24 1.12 1.17 98600 0.00% FTFT Stock Predictions
FTSI 11.30 11.42 10.98 11.28 316273 0.00% FTSI Stock Predictions
FUMB 20.07 20.07 20.07 20.07 200 0.00% FUMB Stock Predictions
FWDB 24.87 24.87 24.87 24.87 100 0.00% FWDB Stock Predictions
FXCH 70.12 70.12 70.12 70.12 100 0.00% FXCH Stock Predictions
FVE 0.40 0.45 0.40 0.45 176500 0.00% FVE Stock Predictions
FELE 44.73 45.26 44.37 45.15 151800 0.00% FELE Stock Predictions
FCX 11.97 12.11 11.76 11.96 15201503 0.00% FCX Stock Predictions
FPL 8.70 8.77 8.65 8.66 66758 0.00% FPL Stock Predictions
FEP 33.50 33.63 33.39 33.57 444800 0.00% FEP Stock Predictions
FLOT 50.89 50.89 50.86 50.89 2266700 0.00% FLOT Stock Predictions
FNX 64.54 65.03 64.33 64.89 68500 0.00% FNX Stock Predictions
FLT 197.29 201.06 197.14 198.19 616921 -0.01% FLT Stock Predictions
FDHY 48.96 49.09 48.96 48.98 1700 -0.02% FDHY Stock Predictions
FWDI 26.47 26.47 26.47 26.47 200 -0.04% FWDI Stock Predictions
FCE.A 25.29 25.29 25.27 25.27 2257314 -0.04% FCE.A Stock Predictions
FLGE 237.98 243.84 237.98 241.88 4300 -0.05% FLGE Stock Predictions
FFTY 30.32 30.76 30.24 30.55 202700 -0.07% FFTY Stock Predictions
FRME 40.95 41.38 40.89 41.22 150200 -0.07% FRME Stock Predictions
FMS 39.96 40.54 39.87 40.15 356864 -0.07% FMS Stock Predictions
FMN 12.41 12.42 12.38 12.40 24919 -0.08% FMN Stock Predictions
FXR 38.28 38.53 38.09 38.37 393300 -0.08% FXR Stock Predictions
FEZ 35.12 35.46 35.04 35.42 5116700 -0.08% FEZ Stock Predictions
FLTR 25.19 25.19 25.16 25.17 163900 -0.08% FLTR Stock Predictions
FEI 11.04 11.10 11.00 11.01 278492 -0.09% FEI Stock Predictions
FLCO 22.94 23.00 22.94 23.00 600 -0.09% FLCO Stock Predictions
FFIC 22.69 22.81 22.42 22.79 48000 -0.09% FFIC Stock Predictions
FLRT 49.00 49.00 49.00 49.00 300 -0.10% FLRT Stock Predictions
FMHI 49.61 49.70 49.61 49.65 8600 -0.10% FMHI Stock Predictions
FTSL 47.75 47.76 47.69 47.75 400200 -0.10% FTSL Stock Predictions
FLDR 50.04 50.12 49.99 50.07 12300 -0.10% FLDR Stock Predictions
FTF 9.39 9.39 9.30 9.33 95300 -0.11% FTF Stock Predictions
FMB 51.95 52.00 51.83 51.88 68000 -0.12% FMB Stock Predictions
FIBK 42.96 43.28 42.84 43.16 195300 -0.12% FIBK Stock Predictions
FHN 16.26 16.47 16.23 16.34 4238864 -0.12% FHN Stock Predictions
FOX 47.75 47.95 47.38 47.73 3845700 -0.13% FOX Stock Predictions
FRC-I 23.73 23.73 23.48 23.64 8904 -0.13% FRC-I Stock Predictions
FSP 7.66 7.76 7.56 7.70 449300 -0.13% FSP Stock Predictions
FBC 31.21 31.64 31.17 31.40 666663 -0.13% FBC Stock Predictions
FE 39.25 39.36 38.64 38.77 3121108 -0.13% FE Stock Predictions
FNB-E 27.50 27.90 27.35 27.56 3491 -0.14% FNB-E Stock Predictions
FPF 20.20 20.27 20.12 20.17 162888 -0.15% FPF Stock Predictions
FTXO 26.48 26.90 26.48 26.71 371900 -0.15% FTXO Stock Predictions
FRN 13.09 13.16 13.05 13.14 11000 -0.15% FRN Stock Predictions
FPEI 18.73 18.73 18.61 18.71 28800 -0.16% FPEI Stock Predictions
FOF 11.66 11.66 11.57 11.63 31336 -0.17% FOF Stock Predictions
FFEU 82.48 83.90 82.05 83.67 17100 -0.18% FFEU Stock Predictions
FEYE 18.79 18.90 18.40 18.76 3524600 -0.21% FEYE Stock Predictions
FRTA 4.70 4.78 4.45 4.71 215400 -0.21% FRTA Stock Predictions
FPA 28.41 28.56 28.41 28.42 1800 -0.21% FPA Stock Predictions
FPE 18.64 18.68 18.62 18.63 710000 -0.21% FPE Stock Predictions
FLGB 23.10 23.13 23.10 23.13 1400 -0.22% FLGB Stock Predictions
FUSB 9.24 9.34 9.10 9.10 3700 -0.22% FUSB Stock Predictions
FDM 45.72 45.96 45.66 45.83 9500 -0.22% FDM Stock Predictions
FM 27.13 27.37 27.11 27.20 93400 -0.22% FM Stock Predictions
FOXA 48.10 48.41 47.88 48.16 9943200 -0.23% FOXA Stock Predictions
FLEU 122.28 122.77 122.03 122.77 600 -0.24% FLEU Stock Predictions
FELP 3.81 3.81 3.80 3.80 3001 -0.26% FELP Stock Predictions
FUL 46.60 47.09 46.20 46.70 329037 -0.26% FUL Stock Predictions
FDEU 14.09 14.09 13.95 14.06 81944 -0.28% FDEU Stock Predictions
FEIM 10.57 10.79 10.57 10.65 4400 -0.28% FEIM Stock Predictions
FLAX 20.55 20.62 20.55 20.62 400 -0.29% FLAX Stock Predictions
FCBC 34.05 34.68 33.66 34.09 37300 -0.29% FCBC Stock Predictions
FNK 34.27 34.38 34.23 34.38 2200 -0.29% FNK Stock Predictions
FPA.U 10.15 10.16 10.13 10.13 15217 -0.30% FPA.U Stock Predictions
FTEC 53.44 54.11 53.26 53.86 320800 -0.31% FTEC Stock Predictions
FMO 9.85 9.94 9.78 9.79 173633 -0.31% FMO Stock Predictions
FIV 9.10 9.10 9.03 9.05 49836 -0.33% FIV Stock Predictions
FNG 18.11 18.19 17.87 18.11 8700 -0.33% FNG Stock Predictions
FLIC 20.95 21.06 20.47 21.00 42500 -0.33% FLIC Stock Predictions
FRBA 11.81 11.88 11.81 11.81 15200 -0.34% FRBA Stock Predictions
FOE 19.38 19.68 19.12 19.47 498299 -0.36% FOE Stock Predictions
FTV 75.26 76.38 75.12 75.45 1915022 -0.37% FTV Stock Predictions
FPX 67.18 67.77 67.05 67.39 64300 -0.38% FPX Stock Predictions
FCEF 20.54 20.54 20.39 20.45 7600 -0.39% FCEF Stock Predictions
FRGI 19.07 19.31 18.82 19.05 295000 -0.42% FRGI Stock Predictions
FRSX 2.31 2.39 2.31 2.39 9300 -0.42% FRSX Stock Predictions
FSCT 25.73 26.28 25.34 26.07 501300 -0.42% FSCT Stock Predictions
FSD 13.95 13.95 13.90 13.93 320064 -0.43% FSD Stock Predictions
FT 6.48 6.53 6.48 6.50 184663 -0.46% FT Stock Predictions
FKU 34.75 34.75 34.47 34.54 13400 -0.46% FKU Stock Predictions
FCCO 23.47 23.60 23.44 23.48 7000 -0.47% FCCO Stock Predictions
FDEF 27.46 28.23 26.54 27.45 87300 -0.47% FDEF Stock Predictions
FXD 40.51 40.74 40.29 40.65 48100 -0.47% FXD Stock Predictions
FLQH 24.29 24.29 24.29 24.29 200 -0.49% FLQH Stock Predictions
FDX 226.88 228.17 224.59 226.69 1220007 -0.49% FDX Stock Predictions
FNB 12.10 12.17 12.05 12.12 1919824 -0.49% FNB Stock Predictions
FNI 32.16 32.32 32.00 32.24 33600 -0.49% FNI Stock Predictions
FMDG 25.91 25.91 25.89 25.89 800 -0.50% FMDG Stock Predictions
FRC 94.00 95.28 93.59 93.96 684552 -0.53% FRC Stock Predictions
FDIS 41.44 41.75 41.25 41.60 177600 -0.53% FDIS Stock Predictions
FCB 38.95 39.15 38.69 38.99 570691 -0.56% FCB Stock Predictions
FAZ 10.77 10.93 10.47 10.61 3335300 -0.56% FAZ Stock Predictions
FXL 55.23 55.85 55.03 55.55 197600 -0.57% FXL Stock Predictions
FBZ 13.62 13.93 13.60 13.84 9800 -0.57% FBZ Stock Predictions
FMBH 36.06 37.14 35.89 36.06 14800 -0.58% FMBH Stock Predictions
FCG 19.05 19.20 18.62 18.87 378100 -0.58% FCG Stock Predictions
FRAC 11.74 11.91 11.53 11.65 1103163 -0.60% FRAC Stock Predictions
FTAI 16.20 16.25 15.58 16.12 203053 -0.62% FTAI Stock Predictions
FLC 17.50 17.65 17.45 17.45 36102 -0.63% FLC Stock Predictions
FBGX 238.49 242.33 238.49 241.68 1900 -0.65% FBGX Stock Predictions
FORR 42.98 43.90 42.05 43.08 327800 -0.65% FORR Stock Predictions
FNLC 28.50 28.78 28.35 28.44 9700 -0.66% FNLC Stock Predictions
FRA 13.08 13.08 13.00 13.01 136829 -0.69% FRA Stock Predictions
FICO 192.13 193.82 190.66 191.92 146642 -0.71% FICO Stock Predictions
FDN 123.61 124.59 122.53 123.81 462400 -0.72% FDN Stock Predictions
FGM 41.08 41.37 41.08 41.26 2300 -0.72% FGM Stock Predictions
FMAO 41.46 41.73 40.91 41.42 8600 -0.74% FMAO Stock Predictions
FRD 7.96 8.25 7.95 8.05 25700 -0.74% FRD Stock Predictions
FIVE 119.65 120.69 118.19 119.94 684100 -0.76% FIVE Stock Predictions
FOMX 3.94 4.00 3.85 3.91 353800 -0.76% FOMX Stock Predictions
FITB 27.34 27.66 27.32 27.39 5084300 -0.76% FITB Stock Predictions
FFC 17.01 17.09 16.90 16.93 195910 -0.76% FFC Stock Predictions
FLL 2.60 2.68 2.58 2.58 13900 -0.77% FLL Stock Predictions
FCAU 16.42 16.53 16.34 16.45 2550148 -0.78% FCAU Stock Predictions
FCAP 41.70 41.96 40.30 40.68 4900 -0.78% FCAP Stock Predictions
FFIV 177.54 179.37 176.54 177.77 462400 -0.80% FFIV Stock Predictions
FLRU 22.77 22.77 22.59 22.71 6100 -0.83% FLRU Stock Predictions
FIT 5.59 5.69 5.51 5.61 3924957 -0.88% FIT Stock Predictions
FPI 6.64 6.72 6.51 6.61 227411 -0.90% FPI Stock Predictions
FEUZ 36.83 37.07 36.71 36.90 50100 -0.91% FEUZ Stock Predictions
FDP 30.51 30.80 30.22 30.32 177015 -0.92% FDP Stock Predictions
FIEE 139.70 139.70 139.14 139.14 900 -0.93% FIEE Stock Predictions
FCNCA 435.57 439.30 434.10 434.86 23600 -0.94% FCNCA Stock Predictions
FAX 4.02 4.03 4.00 4.02 588900 -0.99% FAX Stock Predictions
FBHS 42.79 43.17 42.17 42.61 1977345 -1.00% FBHS Stock Predictions
FL 50.83 51.03 49.25 50.88 3607806 -1.01% FL Stock Predictions
FNWB 15.39 15.48 15.25 15.26 30700 -1.04% FNWB Stock Predictions
FXP 72.08 72.51 69.54 70.37 109000 -1.07% FXP Stock Predictions
FLNT 3.64 3.64 3.50 3.60 483100 -1.10% FLNT Stock Predictions
FCCY 19.97 20.25 19.82 19.83 8100 -1.10% FCCY Stock Predictions
FOSL 18.92 18.96 17.71 18.94 1376100 -1.10% FOSL Stock Predictions
FLO 19.82 19.92 19.59 19.61 1599377 -1.21% FLO Stock Predictions
FARM 24.19 24.26 23.84 23.94 213000 -1.24% FARM Stock Predictions
FLY 12.75 12.91 12.52 12.72 101342 -1.24% FLY Stock Predictions
FINZ 8.04 8.04 7.82 7.82 13400 -1.26% FINZ Stock Predictions
FUV 2.90 3.04 2.81 2.94 31500 -1.34% FUV Stock Predictions
FAMI 5.09 5.13 4.98 5.04 139700 -1.37% FAMI Stock Predictions
FCT 12.30 12.30 12.13 12.16 123516 -1.38% FCT Stock Predictions
FLOW 36.39 36.93 35.79 36.21 490393 -1.39% FLOW Stock Predictions
FFHL 2.10 2.11 2.06 2.07 1600 -1.43% FFHL Stock Predictions
FSFG 60.01 62.00 59.27 59.27 3500 -1.43% FSFG Stock Predictions
FORD 1.37 1.39 1.33 1.36 60200 -1.45% FORD Stock Predictions
FWONA 30.58 30.64 29.74 30.37 226900 -1.46% FWONA Stock Predictions
FLGT 3.44 3.51 3.33 3.33 4000 -1.48% FLGT Stock Predictions
FNSR 23.04 23.14 22.63 22.93 4352800 -1.50% FNSR Stock Predictions
FTXD 23.13 23.30 23.09 23.18 9200 -1.53% FTXD Stock Predictions
FRAN 2.57 2.57 2.38 2.56 1952300 -1.54% FRAN Stock Predictions
FTEK 1.27 1.30 1.25 1.26 20100 -1.56% FTEK Stock Predictions
FSIC 6.20 6.27 6.15 6.18 797495 -1.59% FSIC Stock Predictions
FLTW 23.43 23.43 23.43 23.43 200 -1.64% FLTW Stock Predictions
FWONK 31.98 31.98 30.93 31.63 1027900 -1.65% FWONK Stock Predictions
FBMS 35.76 36.15 35.46 35.46 89000 -1.72% FBMS Stock Predictions
FIX 55.44 56.51 54.80 55.13 319139 -1.75% FIX Stock Predictions
FUD 16.66 16.66 16.66 16.66 100 -1.77% FUD Stock Predictions
FTK 1.71 1.71 1.60 1.66 563093 -1.78% FTK Stock Predictions
FLWS 12.94 12.98 12.60 12.74 212100 -1.85% FLWS Stock Predictions
FLMNW 1.25 1.47 1.25 1.47 3100 -2.00% FLMNW Stock Predictions
FNHC 23.09 23.17 22.16 22.72 45100 -2.07% FNHC Stock Predictions
FONR 22.60 22.62 21.85 22.10 26500 -2.13% FONR Stock Predictions
FCBP 23.29 23.29 22.66 22.85 13900 -2.23% FCBP Stock Predictions
FNJN 3.01 3.05 2.96 2.98 229800 -2.30% FNJN Stock Predictions
FLR 45.60 46.97 44.58 44.67 2907688 -2.40% FLR Stock Predictions
FDC 18.11 18.29 17.61 17.82 9677584 -2.46% FDC Stock Predictions
FTDR 21.57 21.72 20.69 21.08 960000 -2.59% FTDR Stock Predictions
F 9.28 9.31 8.98 9.05 53784419 -2.79% F Stock Predictions
FBP 9.49 9.58 9.30 9.30 4503679 -2.82% FBP Stock Predictions
FLXN 17.21 17.24 16.07 16.86 871800 -2.99% FLXN Stock Predictions
FB 141.07 141.77 137.77 139.53 37154000 -3.00% FB Stock Predictions
FDBC 59.38 59.38 58.00 58.00 2400 -3.16% FDBC Stock Predictions
FCEL 0.87 0.89 0.85 0.85 440200 -3.41% FCEL Stock Predictions
FANH 24.25 24.74 23.27 23.43 483700 -3.50% FANH Stock Predictions
FMCIW 0.52 0.52 0.51 0.51 300 -3.77% FMCIW Stock Predictions
FGBI 23.13 23.13 22.37 22.37 10500 -3.87% FGBI Stock Predictions
FTCH 23.57 23.80 22.45 22.54 313379 -4.53% FTCH Stock Predictions
FNKO 16.65 17.25 15.80 16.23 385500 -4.75% FNKO Stock Predictions
FNGU 39.95 41.86 39.20 40.93 184600 -5.50% FNGU Stock Predictions
FORK 3.17 3.19 3.02 3.02 400 -5.63% FORK Stock Predictions
FLKS 0.46 0.50 0.44 0.45 698500 -6.25% FLKS Stock Predictions
FENC 7.31 7.31 6.80 6.93 42200 -6.60% FENC Stock Predictions
FORTY 37.00 37.00 37.00 37.00 600 -7.50% FORTY Stock Predictions
FSNN 2.50 2.56 2.35 2.42 296300 -7.63% FSNN Stock Predictions
FWP 1.36 1.40 1.25 1.27 13600 -8.63% FWP Stock Predictions
FTNW 6.97 7.00 5.93 6.24 85800 -9.57% FTNW Stock Predictions
FPAYW 0.26 0.26 0.22 0.22 3000 -15.38% FPAYW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z