Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
FXP 77.83 79.12 77.01 77.40 141100 7.08% FXP Stock Predictions
FSI 1.48 1.56 1.45 1.55 18900 6.16% FSI Stock Predictions
FPI 6.80 6.96 6.59 6.94 487400 6.12% FPI Stock Predictions
FNGD 26.40 27.62 26.05 26.65 83800 5.21% FNGD Stock Predictions
FAMI 3.50 3.85 3.42 3.68 350800 3.95% FAMI Stock Predictions
FRED 1.77 1.86 1.73 1.84 589600 3.95% FRED Stock Predictions
FWP 2.85 3.00 2.81 2.98 21200 3.47% FWP Stock Predictions
FTSV 14.49 15.16 14.49 14.96 36200 3.17% FTSV Stock Predictions
FNGZ 47.75 47.75 47.75 47.75 1000 2.62% FNGZ Stock Predictions
FNHC 25.46 26.11 25.38 26.01 77000 2.20% FNHC Stock Predictions
FLO 19.78 20.36 19.70 20.25 1411400 2.02% FLO Stock Predictions
FPAY 3.03 3.17 3.03 3.07 5600 1.99% FPAY Stock Predictions
FGP 3.37 3.47 3.36 3.45 98500 1.77% FGP Stock Predictions
FEIM 8.19 8.33 7.87 8.28 3300 1.60% FEIM Stock Predictions
FLXS 35.43 36.36 35.26 36.15 19400 1.54% FLXS Stock Predictions
FORR 45.75 46.95 45.45 46.85 50100 1.52% FORR Stock Predictions
FMF 48.69 49.57 48.50 49.57 1600 1.52% FMF Stock Predictions
FAZ 9.92 10.05 9.83 9.91 2058300 1.33% FAZ Stock Predictions
FUN 52.80 53.72 52.58 53.62 164200 1.27% FUN Stock Predictions
FLRT 49.76 49.76 49.76 49.76 200 1.12% FLRT Stock Predictions
FBM 13.34 13.61 13.26 13.60 97200 1.12% FBM Stock Predictions
FRT-C 23.35 23.63 23.35 23.63 7200 0.98% FRT-C Stock Predictions
FR 32.47 32.84 32.47 32.77 769400 0.96% FR Stock Predictions
FISK 16.89 17.00 16.89 17.00 5700 0.95% FISK Stock Predictions
FLRU 21.08 21.25 21.08 21.25 300 0.95% FLRU Stock Predictions
FCPT 26.48 26.81 26.45 26.72 286300 0.91% FCPT Stock Predictions
FEDU 4.56 5.09 4.45 4.70 63700 0.86% FEDU Stock Predictions
FRI 23.60 23.83 23.60 23.80 11600 0.85% FRI Stock Predictions
FINZ 7.37 7.45 7.32 7.32 11400 0.83% FINZ Stock Predictions
FREL 24.71 24.90 24.64 24.90 119300 0.77% FREL Stock Predictions
FE 36.49 36.90 36.34 36.65 2174900 0.74% FE Stock Predictions
FIBK 44.15 44.85 44.15 44.55 407200 0.68% FIBK Stock Predictions
FNLC 29.65 30.00 29.65 29.90 4400 0.67% FNLC Stock Predictions
FDUSL 25.75 25.87 25.62 25.87 9300 0.66% FDUSL Stock Predictions
FUTY 35.16 35.57 35.14 35.32 156000 0.66% FUTY Stock Predictions
FCT 12.76 12.85 12.75 12.85 62800 0.63% FCT Stock Predictions
FBIOP 17.69 17.80 17.65 17.80 4500 0.62% FBIOP Stock Predictions
FRT 125.63 126.61 125.10 126.41 345300 0.61% FRT Stock Predictions
FFIU 24.48 24.51 24.48 24.51 5000 0.57% FFIU Stock Predictions
FSCT 32.04 32.84 31.66 32.17 522500 0.56% FSCT Stock Predictions
FBIO 2.01 2.08 2.00 2.02 190600 0.50% FBIO Stock Predictions
FXY 86.27 86.60 86.25 86.45 102200 0.50% FXY Stock Predictions
FAX 4.19 4.23 4.18 4.22 750100 0.48% FAX Stock Predictions
FCOR 48.81 48.84 48.76 48.82 4500 0.47% FCOR Stock Predictions
FITBI 27.50 27.61 27.37 27.61 15100 0.47% FITBI Stock Predictions
FLGT 4.36 4.40 4.32 4.38 4300 0.46% FLGT Stock Predictions
FRPT 34.25 34.75 33.60 34.30 210700 0.44% FRPT Stock Predictions
FSTA 32.28 32.53 32.13 32.52 38600 0.43% FSTA Stock Predictions
FMCIU 9.96 10.00 9.95 9.99 288200 0.40% FMCIU Stock Predictions
FAAR 28.44 28.58 28.39 28.56 7400 0.39% FAAR Stock Predictions
FMY 13.29 13.29 13.23 13.26 2100 0.38% FMY Stock Predictions
FRSH 5.39 5.41 5.34 5.41 9900 0.37% FRSH Stock Predictions
FLOW 45.41 46.12 44.71 45.92 281800 0.33% FLOW Stock Predictions
FFR 45.15 45.36 45.14 45.36 1600 0.31% FFR Stock Predictions
FMN 13.48 13.50 13.47 13.50 8800 0.30% FMN Stock Predictions
FT 6.77 6.78 6.75 6.76 40700 0.30% FT Stock Predictions
FXU 27.50 27.66 27.46 27.55 55000 0.29% FXU Stock Predictions
FMB 52.88 52.97 52.74 52.94 33400 0.27% FMB Stock Predictions
FFWM 15.36 15.46 15.27 15.41 183800 0.26% FFWM Stock Predictions
FIF 16.60 16.64 16.47 16.64 107600 0.24% FIF Stock Predictions
FPAC 9.60 9.65 9.57 9.64 605400 0.21% FPAC Stock Predictions
FAM 9.75 9.76 9.70 9.74 46500 0.21% FAM Stock Predictions
FXG 47.21 47.62 47.21 47.61 30900 0.21% FXG Stock Predictions
FIXD 49.46 49.54 49.38 49.51 49600 0.20% FIXD Stock Predictions
FMHI 50.69 50.69 50.63 50.66 1000 0.18% FMHI Stock Predictions
FOMX 6.00 6.19 5.71 5.98 157000 0.17% FOMX Stock Predictions
FRC 102.35 103.52 101.69 103.00 923600 0.17% FRC Stock Predictions
FTV 79.38 79.81 78.81 79.69 1307700 0.16% FTV Stock Predictions
FFC 19.21 19.23 19.16 19.19 62400 0.16% FFC Stock Predictions
FGB 6.59 6.59 6.50 6.53 22100 0.15% FGB Stock Predictions
FBHS 54.22 54.29 53.39 54.24 690800 0.13% FBHS Stock Predictions
FLCO 23.74 23.74 23.74 23.74 300 0.13% FLCO Stock Predictions
FCO 8.00 8.05 7.93 8.05 33900 0.12% FCO Stock Predictions
FAST 57.98 58.52 57.56 58.41 1748200 0.12% FAST Stock Predictions
FSAC 10.20 10.20 10.14 10.16 1085400 0.10% FSAC Stock Predictions
FXF 93.93 94.35 93.93 94.30 7600 0.10% FXF Stock Predictions
FDHY 50.40 50.40 50.31 50.34 9700 0.08% FDHY Stock Predictions
FLMI 24.51 24.51 24.51 24.51 100 0.08% FLMI Stock Predictions
FPI-B 23.59 23.68 23.50 23.61 8700 0.08% FPI-B Stock Predictions
FLTR 25.31 25.32 25.30 25.32 71400 0.08% FLTR Stock Predictions
FIVN 43.09 43.93 42.70 43.48 810100 0.07% FIVN Stock Predictions
FDL 29.25 29.37 29.14 29.34 128500 0.07% FDL Stock Predictions
FLTB 49.61 49.61 49.53 49.54 18600 0.06% FLTB Stock Predictions
FLDR 50.17 50.18 50.17 50.18 1000 0.06% FLDR Stock Predictions
FIBR 97.56 97.60 97.32 97.58 4000 0.05% FIBR Stock Predictions
FPF 21.88 21.92 21.77 21.90 126100 0.05% FPF Stock Predictions
FPE 19.20 19.24 19.18 19.21 569300 0.05% FPE Stock Predictions
FBND 48.90 49.00 48.90 48.96 19300 0.04% FBND Stock Predictions
FCE.A 25.02 25.06 25.02 25.04 4204400 0.04% FCE.A Stock Predictions
FTSM 60.07 60.09 60.07 60.09 490400 0.02% FTSM Stock Predictions
FLOT 50.98 50.99 50.96 50.98 3407800 0.02% FLOT Stock Predictions
FIEU 121.39 121.39 121.39 121.39 100 0.01% FIEU Stock Predictions
FTSD 94.99 94.99 94.92 94.92 5500 0.01% FTSD Stock Predictions
FAT 7.11 7.11 7.00 7.07 4100 0.00% FAT Stock Predictions
FEMB 36.51 36.89 36.51 36.89 18300 0.00% FEMB Stock Predictions
FENG 4.16 4.16 3.83 4.13 262100 0.00% FENG Stock Predictions
FG.W 1.70 1.70 1.70 1.70 300 0.00% FG.W Stock Predictions
FHN-A 25.36 25.36 25.36 25.36 100 0.00% FHN-A Stock Predictions
FIEG 170.00 170.00 170.00 170.00 100 0.00% FIEG Stock Predictions
FLQG 30.38 30.38 30.38 30.38 100 0.00% FLQG Stock Predictions
FLQS 30.02 30.02 30.02 30.02 100 0.00% FLQS Stock Predictions
FPA.U 10.20 10.25 10.20 10.25 10400 0.00% FPA.U Stock Predictions
FRC-I 24.84 24.86 24.80 24.84 72000 0.00% FRC-I Stock Predictions
FRGI 28.45 28.75 28.00 28.50 186400 0.00% FRGI Stock Predictions
FSACW 1.70 1.70 1.65 1.65 234200 0.00% FSACW Stock Predictions
FSIC 7.50 7.55 7.40 7.50 2558500 0.00% FSIC Stock Predictions
FSD 14.76 14.80 14.74 14.77 79000 0.00% FSD Stock Predictions
FTF 11.24 11.24 11.22 11.22 62900 0.00% FTF Stock Predictions
FC 25.70 25.75 25.15 25.45 18800 0.00% FC Stock Predictions
FFG 79.80 80.95 79.80 80.15 10800 0.00% FFG Stock Predictions
FXE 108.45 108.83 108.32 108.75 139700 -0.01% FXE Stock Predictions
FTSL 48.09 48.09 48.07 48.08 180600 -0.02% FTSL Stock Predictions
FXA 72.29 72.46 72.12 72.36 20500 -0.03% FXA Stock Predictions
FLRN 30.76 30.77 30.75 30.75 3004200 -0.03% FLRN Stock Predictions
FRC-D 25.25 25.25 25.20 25.23 1800 -0.04% FRC-D Stock Predictions
FRC-E 25.70 25.70 25.61 25.63 19800 -0.04% FRC-E Stock Predictions
FFA 16.26 16.29 16.21 16.28 21900 -0.06% FFA Stock Predictions
FRC-H 24.95 24.95 24.86 24.91 3200 -0.08% FRC-H Stock Predictions
FBSS 22.78 22.78 22.78 22.78 700 -0.09% FBSS Stock Predictions
FDX 243.07 244.03 239.90 243.48 915300 -0.09% FDX Stock Predictions
FCB 51.20 51.65 50.85 51.30 324300 -0.10% FCB Stock Predictions
FCAL 50.40 50.40 50.28 50.28 1500 -0.10% FCAL Stock Predictions
FVD 31.30 31.41 31.25 31.40 368400 -0.10% FVD Stock Predictions
FIV 9.36 9.36 9.27 9.28 61900 -0.11% FIV Stock Predictions
FDIV 49.78 49.78 49.51 49.62 137400 -0.12% FDIV Stock Predictions
FNCF 34.53 34.53 34.49 34.52 2400 -0.12% FNCF Stock Predictions
FXB 123.03 123.26 122.88 123.17 19100 -0.12% FXB Stock Predictions
FSV 82.26 82.39 81.58 82.14 16400 -0.16% FSV Stock Predictions
FTNT 76.27 76.95 75.19 76.22 1518200 -0.17% FTNT Stock Predictions
FII 22.58 22.74 22.06 22.66 938000 -0.18% FII Stock Predictions
FRA 13.86 13.89 13.83 13.83 82200 -0.22% FRA Stock Predictions
FALN 26.48 26.48 26.37 26.40 9800 -0.26% FALN Stock Predictions
FDVV 30.22 30.33 30.10 30.33 27200 -0.26% FDVV Stock Predictions
FWDD 54.16 54.16 54.16 54.16 100 -0.26% FWDD Stock Predictions
FDLO 32.77 32.77 32.59 32.77 31800 -0.27% FDLO Stock Predictions
FRC-F 25.43 25.60 25.43 25.54 8700 -0.27% FRC-F Stock Predictions
FANZ 22.97 23.06 22.95 23.06 1300 -0.30% FANZ Stock Predictions
FOXA 45.05 45.49 45.05 45.34 6675300 -0.31% FOXA Stock Predictions
FLQD 28.00 28.00 27.92 27.92 600 -0.32% FLQD Stock Predictions
FDUS 14.83 14.88 14.75 14.78 49300 -0.34% FDUS Stock Predictions
FTCS 53.09 53.10 52.71 53.06 96400 -0.34% FTCS Stock Predictions
FHLC 44.29 44.29 43.98 44.24 146200 -0.34% FHLC Stock Predictions
FMAO 44.93 45.34 44.62 44.99 9900 -0.35% FMAO Stock Predictions
FTLB 22.66 22.66 22.60 22.64 6800 -0.35% FTLB Stock Predictions
FICO 214.90 215.80 212.13 215.38 282600 -0.35% FICO Stock Predictions
FRC-G 24.99 25.17 24.98 24.98 5700 -0.36% FRC-G Stock Predictions
FSP 8.22 8.27 8.18 8.19 144900 -0.36% FSP Stock Predictions
FOX 44.68 44.94 44.57 44.80 4270100 -0.38% FOX Stock Predictions
FOF 13.26 13.30 13.18 13.25 48900 -0.38% FOF Stock Predictions
FIDI 22.00 22.00 21.71 21.91 16800 -0.41% FIDI Stock Predictions
FNB-E 28.99 29.11 28.79 28.79 3100 -0.42% FNB-E Stock Predictions
FDP 38.38 38.73 38.16 38.28 215400 -0.42% FDP Stock Predictions
FISV 78.72 79.09 78.26 78.69 1972600 -0.43% FISV Stock Predictions
FNWB 16.11 16.15 15.95 16.00 29600 -0.44% FNWB Stock Predictions
FXR 41.15 41.23 40.77 41.19 1161700 -0.44% FXR Stock Predictions
FCNCA 446.89 449.99 442.98 446.33 33400 -0.45% FCNCA Stock Predictions
FFTI 23.96 24.07 23.96 24.05 41900 -0.46% FFTI Stock Predictions
FXO 32.05 32.17 31.92 32.05 266000 -0.47% FXO Stock Predictions
FBNK 31.55 31.65 31.25 31.40 50800 -0.48% FBNK Stock Predictions
FCSC 2.08 2.08 1.97 2.05 50300 -0.49% FCSC Stock Predictions
FBIZ 23.00 23.00 22.42 22.42 4800 -0.49% FBIZ Stock Predictions
FDS 215.55 216.00 213.25 215.77 105500 -0.49% FDS Stock Predictions
FM 28.24 28.46 28.12 28.37 231600 -0.49% FM Stock Predictions
FCEF 21.94 21.94 21.82 21.82 3300 -0.50% FCEF Stock Predictions
FLC 19.93 19.93 19.82 19.84 19500 -0.50% FLC Stock Predictions
FXC 75.20 75.20 74.89 75.08 23300 -0.50% FXC Stock Predictions
FF 13.50 13.69 13.34 13.52 46200 -0.52% FF Stock Predictions
F 9.46 9.50 9.35 9.45 36267400 -0.53% F Stock Predictions
FLQL 30.32 30.32 30.32 30.32 9700 -0.56% FLQL Stock Predictions
FQAL 33.84 33.84 33.54 33.73 122100 -0.56% FQAL Stock Predictions
FTHI 22.93 22.95 22.89 22.93 9900 -0.56% FTHI Stock Predictions
FTA 53.76 53.76 53.37 53.68 74400 -0.56% FTA Stock Predictions
FDRR 31.52 31.53 31.30 31.51 57600 -0.57% FDRR Stock Predictions
FPEI 19.20 19.22 19.10 19.10 13600 -0.57% FPEI Stock Predictions
FXH 78.77 78.83 78.19 78.68 94500 -0.57% FXH Stock Predictions
FGEN 60.25 60.65 59.20 60.25 405000 -0.58% FGEN Stock Predictions
FTAI 18.71 18.76 18.20 18.70 185800 -0.58% FTAI Stock Predictions
FEI 13.44 13.49 13.33 13.39 101800 -0.59% FEI Stock Predictions
FCOM 30.59 30.70 30.36 30.52 24000 -0.59% FCOM Stock Predictions
FIDU 38.63 38.66 38.23 38.62 97000 -0.59% FIDU Stock Predictions
FTLS 39.60 39.77 39.60 39.74 42900 -0.60% FTLS Stock Predictions
FXS 102.29 102.32 102.00 102.32 3200 -0.60% FXS Stock Predictions
FTS 32.45 32.52 32.24 32.39 190500 -0.61% FTS Stock Predictions
FFNW 17.64 17.94 17.53 17.62 10100 -0.62% FFNW Stock Predictions
FOR 24.20 24.45 23.90 24.15 28200 -0.62% FOR Stock Predictions
FTV-A 1029.38 1034.00 1029.38 1034.00 1000 -0.63% FTV-A Stock Predictions
FISI 31.70 31.83 31.45 31.50 27900 -0.63% FISI Stock Predictions
FIS 106.25 106.58 105.62 106.02 1158500 -0.63% FIS Stock Predictions
FLY 13.61 13.61 13.40 13.53 28800 -0.66% FLY Stock Predictions
FBK 43.95 44.10 43.58 43.66 60800 -0.68% FBK Stock Predictions
FLIC 21.85 22.45 21.75 21.80 63300 -0.68% FLIC Stock Predictions
FNCL 40.83 40.96 40.61 40.81 150800 -0.68% FNCL Stock Predictions
FCTR 20.06 20.12 20.06 20.09 3600 -0.69% FCTR Stock Predictions
FTXH 23.06 23.10 23.06 23.10 1100 -0.69% FTXH Stock Predictions
FIZZ 113.27 114.07 112.47 112.75 120400 -0.70% FIZZ Stock Predictions
FWRD 62.52 63.00 61.32 62.35 105900 -0.70% FWRD Stock Predictions
FDC 23.76 24.07 23.43 23.77 12423600 -0.71% FDC Stock Predictions
FIYY 97.88 98.71 97.23 98.46 9100 -0.72% FIYY Stock Predictions
FIX 55.60 56.15 55.22 55.40 575000 -0.72% FIX Stock Predictions
FIVE 105.66 105.87 103.33 105.15 568100 -0.75% FIVE Stock Predictions
FBMS 39.90 41.00 39.65 39.90 17400 -0.75% FBMS Stock Predictions
FUSB 11.40 11.40 11.35 11.40 700 -0.78% FUSB Stock Predictions
FCBC 33.27 33.50 33.08 33.18 18900 -0.78% FCBC Stock Predictions
FCCO 25.70 26.00 25.25 25.50 22500 -0.78% FCCO Stock Predictions
FSS 26.00 26.20 25.69 25.94 222600 -0.80% FSS Stock Predictions
FGD 24.79 24.82 24.61 24.80 44600 -0.80% FGD Stock Predictions
FCVT 30.04 30.04 29.77 29.85 54900 -0.83% FCVT Stock Predictions
FIHD 163.93 165.55 162.68 165.55 73500 -0.83% FIHD Stock Predictions
FELE 48.30 48.30 47.30 48.05 108700 -0.83% FELE Stock Predictions
FCBP 27.09 27.09 26.94 26.94 26600 -0.85% FCBP Stock Predictions
FRPH 64.40 65.55 64.00 64.45 21800 -0.85% FRPH Stock Predictions
FDD 12.81 12.87 12.78 12.87 239900 -0.85% FDD Stock Predictions
FNDX 38.65 38.65 38.34 38.52 361500 -0.85% FNDX Stock Predictions
FB 179.34 180.87 174.78 179.53 32650700 -0.87% FB Stock Predictions
FHN 18.33 18.42 18.23 18.26 2901800 -0.87% FHN Stock Predictions
FCCY 22.60 22.60 22.20 22.25 15300 -0.89% FCCY Stock Predictions
FNB 13.13 13.21 13.04 13.10 1618600 -0.91% FNB Stock Predictions
FMK 35.41 35.43 35.41 35.43 500 -0.92% FMK Stock Predictions
FLIR 60.08 60.27 59.72 59.86 740100 -0.93% FLIR Stock Predictions
FSFG 68.00 68.00 67.08 67.29 1900 -0.93% FSFG Stock Predictions
FNDB 38.52 38.53 38.21 38.44 10800 -0.93% FNDB Stock Predictions
FCF 16.98 17.06 16.85 16.85 273500 -0.94% FCF Stock Predictions
FTK 2.15 2.21 2.06 2.10 774300 -0.94% FTK Stock Predictions
FDM 52.37 52.37 51.79 51.91 20000 -0.95% FDM Stock Predictions
FEX 60.93 60.93 60.37 60.67 67600 -0.95% FEX Stock Predictions
FG 9.32 9.36 9.22 9.25 839500 -0.96% FG Stock Predictions
FVAL 34.19 34.19 33.87 34.03 20400 -0.96% FVAL Stock Predictions
FMBH 41.19 41.25 40.58 40.82 11800 -0.97% FMBH Stock Predictions
FNX 70.47 70.62 69.73 70.15 32300 -0.99% FNX Stock Predictions
FHB 28.72 28.89 28.48 28.61 995600 -1.00% FHB Stock Predictions
FEN 23.11 23.11 22.74 22.85 66200 -1.00% FEN Stock Predictions
FTEC 58.15 58.38 57.45 57.94 422300 -1.01% FTEC Stock Predictions
FTXO 29.47 29.61 29.31 29.42 79400 -1.01% FTXO Stock Predictions
FV 30.45 30.53 30.15 30.37 169600 -1.01% FV Stock Predictions
FXCH 70.48 70.48 70.48 70.48 200 -1.01% FXCH Stock Predictions
FUL 56.22 56.58 55.23 56.03 298900 -1.02% FUL Stock Predictions
FTVA 28.82 28.91 28.81 28.86 12400 -1.03% FTVA Stock Predictions
FFTG 24.53 24.62 24.50 24.61 19500 -1.05% FFTG Stock Predictions
FLSW 22.63 22.65 22.63 22.65 200 -1.05% FLSW Stock Predictions
FLJP 25.15 25.20 25.12 25.20 5700 -1.06% FLJP Stock Predictions
FRBA 14.10 14.35 13.95 13.95 10800 -1.06% FRBA Stock Predictions
FNSR 18.50 18.63 18.35 18.47 1835500 -1.07% FNSR Stock Predictions
FVC 28.45 28.46 28.09 28.28 55700 -1.08% FVC Stock Predictions
FSZ 50.57 50.63 50.38 50.59 3100 -1.09% FSZ Stock Predictions
FFIN 59.30 59.63 58.60 58.75 122200 -1.09% FFIN Stock Predictions
FL 48.55 48.80 47.27 48.35 3527300 -1.10% FL Stock Predictions
FPL 10.84 10.85 10.71 10.74 90900 -1.10% FPL Stock Predictions
FFBC 31.40 31.50 31.05 31.10 204100 -1.11% FFBC Stock Predictions
FFHG 29.17 29.17 29.01 29.16 14800 -1.12% FFHG Stock Predictions
FAN 12.36 12.36 12.25 12.31 13400 -1.12% FAN Stock Predictions
FNY 44.94 44.98 44.33 44.60 30900 -1.15% FNY Stock Predictions
FONE 47.90 47.90 47.90 47.90 300 -1.16% FONE Stock Predictions
FNK 36.48 36.61 36.47 36.47 700 -1.17% FNK Stock Predictions
FDIS 43.92 43.92 43.37 43.64 131000 -1.18% FDIS Stock Predictions
FINX 27.34 27.44 26.97 27.11 143500 -1.20% FINX Stock Predictions
FLT 214.27 215.38 211.39 212.62 522900 -1.20% FLT Stock Predictions
FNF 39.64 39.64 39.04 39.24 974300 -1.21% FNF Stock Predictions
FIW 50.34 50.34 49.83 49.97 9300 -1.21% FIW Stock Predictions
FIVA 22.37 22.37 22.20 22.22 8900 -1.24% FIVA Stock Predictions
FRN 13.50 13.52 13.30 13.52 16300 -1.24% FRN Stock Predictions
FLS 49.49 49.65 48.48 49.28 1466200 -1.24% FLS Stock Predictions
FELP 3.91 4.00 3.76 3.90 23600 -1.27% FELP Stock Predictions
FSBW 59.00 59.35 58.51 58.60 39800 -1.28% FSBW Stock Predictions
FSB 38.90 39.15 38.45 38.50 63800 -1.28% FSB Stock Predictions
FAD 74.29 74.29 73.12 73.52 13800 -1.28% FAD Stock Predictions
FDMO 34.21 34.21 33.60 33.75 46100 -1.29% FDMO Stock Predictions
FONR 26.85 27.10 26.60 26.70 9200 -1.29% FONR Stock Predictions
FUND 7.60 7.67 7.59 7.64 32900 -1.29% FUND Stock Predictions
FPX 72.58 72.66 71.81 72.16 53300 -1.29% FPX Stock Predictions
FMBI 26.84 27.01 26.57 26.60 292500 -1.30% FMBI Stock Predictions
FNDA 40.75 40.75 40.12 40.34 169500 -1.30% FNDA Stock Predictions
FRBK 7.65 7.70 7.45 7.55 196200 -1.31% FRBK Stock Predictions
FRME 48.54 48.91 48.01 48.03 95500 -1.31% FRME Stock Predictions
FXL 59.26 59.65 58.50 58.96 228300 -1.32% FXL Stock Predictions
FAB 56.85 56.87 56.76 56.82 1600 -1.34% FAB Stock Predictions
FIXX 16.85 17.26 16.00 16.60 157200 -1.37% FIXX Stock Predictions
FRLG 119.80 120.46 118.91 120.46 61300 -1.37% FRLG Stock Predictions
FDEF 32.08 32.20 31.58 31.69 26200 -1.37% FDEF Stock Predictions
FBC 34.25 34.36 33.76 33.83 120800 -1.37% FBC Stock Predictions
FTC 67.69 67.77 66.87 67.15 53800 -1.38% FTC Stock Predictions
FBNC 41.56 41.74 41.07 41.15 59300 -1.39% FBNC Stock Predictions
FMX 95.14 95.39 93.99 94.67 336600 -1.39% FMX Stock Predictions
FDEU 15.41 15.51 15.30 15.45 103500 -1.40% FDEU Stock Predictions
FAS 69.74 70.35 68.80 69.70 1056800 -1.40% FAS Stock Predictions
FMS 47.86 47.89 47.49 47.56 282900 -1.41% FMS Stock Predictions
FXD 42.96 42.96 42.39 42.59 114000 -1.41% FXD Stock Predictions
FFIV 180.31 181.48 176.00 178.96 544600 -1.43% FFIV Stock Predictions
FWONA 34.00 34.72 33.57 33.67 166900 -1.46% FWONA Stock Predictions
FYX 68.25 68.25 66.91 67.30 40800 -1.46% FYX Stock Predictions
FLAG 42.50 42.50 42.50 42.50 1600 -1.46% FLAG Stock Predictions
FLCA 24.71 24.73 24.71 24.73 400 -1.47% FLCA Stock Predictions
FNDC 33.53 33.54 33.29 33.45 230500 -1.47% FNDC Stock Predictions
FRSX 2.65 2.72 2.64 2.64 15300 -1.49% FRSX Stock Predictions
FBR 19.28 19.32 19.09 19.14 846800 -1.49% FBR Stock Predictions
FLQE 29.30 29.51 29.24 29.46 13800 -1.50% FLQE Stock Predictions
FUNC 19.95 20.00 19.65 19.75 7800 -1.50% FUNC Stock Predictions
FNDF 28.92 28.92 28.65 28.84 1634200 -1.50% FNDF Stock Predictions
FYC 50.21 50.33 49.44 49.62 77300 -1.51% FYC Stock Predictions
FMO 12.53 12.53 12.25 12.37 116100 -1.51% FMO Stock Predictions
FITB 29.25 29.56 29.04 29.17 4651000 -1.52% FITB Stock Predictions
FJP 53.78 53.84 53.36 53.75 13800 -1.52% FJP Stock Predictions
FFSG 26.36 26.44 26.36 26.44 9600 -1.53% FFSG Stock Predictions
FNG 21.25 21.30 21.13 21.25 10000 -1.53% FNG Stock Predictions
FEU 32.83 32.84 32.60 32.80 21100 -1.53% FEU Stock Predictions
FOCS 40.50 41.00 39.00 39.72 134100 -1.56% FOCS Stock Predictions
FDN 139.83 140.75 137.64 138.71 576500 -1.58% FDN Stock Predictions
FFTY 36.11 36.16 35.38 35.68 164600 -1.60% FFTY Stock Predictions
FWONK 36.23 36.79 35.74 35.78 1403000 -1.60% FWONK Stock Predictions
FLEX 13.55 13.58 13.31 13.37 2534400 -1.62% FLEX Stock Predictions
FLGE 273.61 275.63 272.82 275.63 3800 -1.63% FLGE Stock Predictions
FFHL 2.43 2.43 2.16 2.40 8700 -1.64% FFHL Stock Predictions
FFIC 25.79 25.90 25.27 25.44 61500 -1.66% FFIC Stock Predictions
FPXI 33.53 33.53 33.25 33.50 1300 -1.67% FPXI Stock Predictions
FULT 17.90 18.03 17.65 17.70 726400 -1.67% FULT Stock Predictions
FAF 56.32 56.45 55.43 55.50 596300 -1.67% FAF Stock Predictions
FXZ 41.56 41.56 40.79 41.24 217300 -1.67% FXZ Stock Predictions
FMAT 33.58 33.61 33.00 33.32 209800 -1.68% FMAT Stock Predictions
FRTA 9.40 9.43 8.83 9.30 114200 -1.69% FRTA Stock Predictions
FLGB 24.19 24.23 24.19 24.23 400 -1.70% FLGB Stock Predictions
FNGO 52.08 52.09 52.08 52.09 1000 -1.70% FNGO Stock Predictions
FVE 1.20 1.20 1.14 1.15 172500 -1.71% FVE Stock Predictions
FLWS 14.55 14.60 14.23 14.35 181100 -1.71% FLWS Stock Predictions
FBP 8.76 8.92 8.60 8.63 1632700 -1.71% FBP Stock Predictions
FEUZ 40.86 40.86 40.35 40.70 24400 -1.76% FEUZ Stock Predictions
FNI 35.00 35.15 34.66 35.14 29900 -1.76% FNI Stock Predictions
FND 37.35 37.85 36.64 36.73 552600 -1.79% FND Stock Predictions
FYT 38.85 38.90 38.59 38.69 21200 -1.80% FYT Stock Predictions
FSACU 10.90 10.90 10.61 10.85 3500 -1.81% FSACU Stock Predictions
FVL 23.24 23.24 23.17 23.20 6500 -1.82% FVL Stock Predictions
FEYE 14.61 14.65 14.30 14.38 2588600 -1.84% FEYE Stock Predictions
FNKO 20.44 20.71 19.74 20.22 765800 -1.84% FNKO Stock Predictions
FTXR 24.90 25.05 24.89 25.05 3400 -1.84% FTXR Stock Predictions
FFKT 56.95 57.15 56.10 56.15 10700 -1.84% FFKT Stock Predictions
FEO 13.36 13.51 13.22 13.23 13300 -1.85% FEO Stock Predictions
FLM 53.98 53.98 53.61 53.69 8000 -1.85% FLM Stock Predictions
FLBR 21.11 21.34 21.10 21.10 3800 -1.86% FLBR Stock Predictions
FLFR 24.24 24.24 24.24 24.24 100 -1.86% FLFR Stock Predictions
FLKR 22.06 22.07 22.00 22.07 1100 -1.87% FLKR Stock Predictions
FTXL 32.15 32.15 31.25 31.53 11400 -1.87% FTXL Stock Predictions
FYLD 24.44 24.53 24.44 24.53 600 -1.88% FYLD Stock Predictions
FLR 55.74 56.10 54.60 55.22 1189600 -1.88% FLR Stock Predictions
FDTS 39.75 39.75 39.70 39.74 2400 -1.90% FDTS Stock Predictions
FBT 150.18 150.18 147.80 148.18 121900 -1.91% FBT Stock Predictions
FGM 45.90 46.10 45.69 46.04 9000 -1.92% FGM Stock Predictions
FPRX 13.83 13.84 13.41 13.59 384500 -1.95% FPRX Stock Predictions
FRD 11.47 11.47 10.25 10.99 118600 -1.96% FRD Stock Predictions
FBGX 274.03 275.53 274.03 275.52 2300 -1.97% FBGX Stock Predictions
FPA 31.18 31.18 30.83 30.91 11300 -1.97% FPA Stock Predictions
FCFS 80.60 81.20 79.10 79.40 147500 -1.98% FCFS Stock Predictions
FEZ 37.08 37.11 36.77 37.00 16818100 -1.99% FEZ Stock Predictions
FMNB 16.00 16.00 15.60 15.65 26100 -2.00% FMNB Stock Predictions
FARO 67.35 67.45 65.90 66.15 54300 -2.00% FARO Stock Predictions
FLEE 23.37 23.37 23.37 23.37 3800 -2.01% FLEE Stock Predictions
FN 43.05 43.24 42.03 42.41 230600 -2.03% FN Stock Predictions
FGBI 26.05 26.05 24.90 25.34 6300 -2.05% FGBI Stock Predictions
FINU 94.71 95.82 94.07 95.22 19400 -2.06% FINU Stock Predictions
FKU 37.47 37.55 37.14 37.48 3100 -2.06% FKU Stock Predictions
FLGR 22.15 22.25 22.15 22.25 2200 -2.07% FLGR Stock Predictions
FLNT 2.45 2.45 2.25 2.35 532200 -2.08% FLNT Stock Predictions
FEMS 36.57 36.67 36.15 36.57 240600 -2.09% FEMS Stock Predictions
FTAG 25.19 25.19 25.17 25.19 1300 -2.14% FTAG Stock Predictions
FTGC 19.38 19.38 19.14 19.18 54400 -2.14% FTGC Stock Predictions
FMC 84.74 85.23 82.46 83.79 1025900 -2.15% FMC Stock Predictions
FOE 21.68 21.75 21.12 21.32 362600 -2.16% FOE Stock Predictions
FEP 37.34 37.41 36.89 37.19 172900 -2.16% FEP Stock Predictions
FLIN 23.00 23.00 22.92 22.92 900 -2.18% FLIN Stock Predictions
FCAU 15.77 15.77 15.44 15.61 3441800 -2.25% FCAU Stock Predictions
FDT 57.48 57.48 56.79 57.14 168100 -2.29% FDT Stock Predictions
FLHK 24.69 24.69 24.66 24.66 600 -2.30% FLHK Stock Predictions
FLAX 21.33 21.41 21.23 21.41 2600 -2.33% FLAX Stock Predictions
FLN 18.73 18.81 18.60 18.69 14900 -2.35% FLN Stock Predictions
FNDE 27.27 27.37 27.03 27.25 370400 -2.36% FNDE Stock Predictions
FNJN 3.78 3.81 3.68 3.68 342500 -2.39% FNJN Stock Predictions
FLDM 7.16 7.20 6.73 6.98 206300 -2.51% FLDM Stock Predictions
FWDI 28.18 28.18 27.80 27.85 800 -2.52% FWDI Stock Predictions
FARM 29.70 29.85 28.75 29.05 61900 -2.52% FARM Stock Predictions
FSLR 51.70 51.70 50.12 50.70 1561000 -2.52% FSLR Stock Predictions
FFEU 90.75 91.45 89.50 91.45 13900 -2.54% FFEU Stock Predictions
FIT 5.39 5.41 5.16 5.28 6108800 -2.58% FIT Stock Predictions
FUV 3.90 3.90 3.65 3.76 23800 -2.59% FUV Stock Predictions
FTRI 12.12 12.12 11.98 11.98 2600 -2.60% FTRI Stock Predictions
FORTY 35.94 35.94 35.75 35.75 400 -2.67% FORTY Stock Predictions
FSTR 23.85 23.85 23.00 23.15 43300 -2.73% FSTR Stock Predictions
FPH 10.86 10.96 10.46 10.65 603100 -2.83% FPH Stock Predictions
FCAN 24.81 24.81 24.68 24.68 1400 -2.83% FCAN Stock Predictions
FTEK 1.02 1.03 0.99 1.00 73100 -2.91% FTEK Stock Predictions
FANH 26.95 26.95 25.15 26.21 210300 -2.93% FANH Stock Predictions
FTR 5.42 5.47 5.22 5.30 1955900 -2.93% FTR Stock Predictions
FILL 22.45 22.45 21.88 21.95 6800 -3.00% FILL Stock Predictions
FHK 36.27 36.70 36.27 36.34 800 -3.09% FHK Stock Predictions
FDBC 60.00 60.00 58.03 58.03 1000 -3.11% FDBC Stock Predictions
FBZ 12.09 12.09 11.76 11.79 15300 -3.12% FBZ Stock Predictions
FEM 24.30 24.36 23.98 24.23 600700 -3.23% FEM Stock Predictions
FCG 22.20 22.20 21.32 21.62 392900 -3.35% FCG Stock Predictions
FIEE 152.55 153.06 151.30 151.36 1300 -3.38% FIEE Stock Predictions
FLL 2.95 2.95 2.81 2.85 27800 -3.39% FLL Stock Predictions
FEUL 86.62 86.70 86.00 86.70 2200 -3.45% FEUL Stock Predictions
FXI 40.33 40.66 40.04 40.59 54059700 -3.50% FXI Stock Predictions
FORM 13.85 13.90 13.28 13.40 320900 -3.60% FORM Stock Predictions
FENY 20.66 20.70 20.01 20.06 561200 -3.65% FENY Stock Predictions
FI 8.58 8.72 8.29 8.33 683900 -3.70% FI Stock Predictions
FCEL 1.09 1.09 1.00 1.03 1381100 -3.74% FCEL Stock Predictions
FOLD 13.79 14.06 13.36 13.39 2212500 -3.81% FOLD Stock Predictions
FRAN 7.80 7.84 7.46 7.49 635400 -3.85% FRAN Stock Predictions
FLCH 22.50 22.71 22.35 22.57 17300 -3.92% FLCH Stock Predictions
FXN 16.64 16.64 16.02 16.09 549100 -3.94% FXN Stock Predictions
FOXF 67.15 67.15 64.30 64.50 348900 -4.02% FOXF Stock Predictions
FTXN 23.77 23.93 22.96 23.12 35300 -4.19% FTXN Stock Predictions
FET 11.75 11.80 11.30 11.35 701100 -4.22% FET Stock Predictions
FLEU 133.80 133.80 132.92 132.92 300 -4.30% FLEU Stock Predictions
FRAK 16.45 16.45 15.80 15.88 89300 -4.39% FRAK Stock Predictions
FTI 28.39 28.39 27.25 27.60 4504700 -4.47% FTI Stock Predictions
FOSL 25.47 25.54 23.77 24.52 1430100 -4.52% FOSL Stock Predictions
FTD 4.05 4.06 3.80 3.91 148100 -4.63% FTD Stock Predictions
FNGU 65.01 65.90 61.73 64.17 77700 -4.71% FNGU Stock Predictions
FATE 11.31 11.39 10.70 10.82 288700 -4.75% FATE Stock Predictions
FCN 78.45 79.19 75.64 76.51 897500 -4.77% FCN Stock Predictions
FCA 26.40 26.40 26.00 26.26 4100 -4.79% FCA Stock Predictions
FRO 4.55 4.58 4.46 4.46 484600 -4.90% FRO Stock Predictions
FENC 10.47 10.47 9.80 9.85 51800 -5.47% FENC Stock Predictions
FSM 4.59 4.60 4.36 4.38 1253300 -5.81% FSM Stock Predictions
FNV 69.59 69.70 65.91 66.09 1369000 -5.95% FNV Stock Predictions
FLIY 22.29 22.29 22.29 22.29 400 -6.27% FLIY Stock Predictions
FLXN 22.60 23.00 21.34 21.35 729800 -6.48% FLXN Stock Predictions
FLKS 0.58 0.60 0.52 0.55 778000 -6.78% FLKS Stock Predictions
FTFT 1.72 1.75 1.49 1.62 39900 -7.43% FTFT Stock Predictions
FCX 14.21 14.32 13.28 13.66 35528481 -7.70% FCX Stock Predictions
FTEO 17.47 17.47 17.47 17.47 200 -8.00% FTEO Stock Predictions
FSNN 4.25 4.25 3.77 4.01 778400 -8.03% FSNN Stock Predictions
FORK 3.00 3.00 2.85 2.85 12122 -8.06% FORK Stock Predictions
FTNW 15.50 15.50 14.60 14.80 102600 -8.98% FTNW Stock Predictions
FRAC 13.93 14.04 12.78 12.81 1130500 -9.15% FRAC Stock Predictions
FPA.W 1.98 1.98 1.95 1.95 400 -11.76% FPA.W Stock Predictions
FANG 123.04 124.20 115.28 117.70 11539600 -12.00% FANG Stock Predictions
FTSI 11.79 11.79 10.34 10.43 1405500 -12.13% FTSI Stock Predictions
FORD 1.60 1.61 1.43 1.50 334400 -12.28% FORD Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z