Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ESTRW 0.46 0.50 0.46 0.50 200 11.11% ESTRW Stock Predictions
ERY 35.86 38.88 35.78 38.63 775500 10.59% ERY Stock Predictions
ENT 2.37 2.65 2.20 2.61 579300 8.75% ENT Stock Predictions
EDZ 57.22 58.64 56.62 57.20 373700 8.68% EDZ Stock Predictions
ELLO 8.51 8.65 8.51 8.65 600 7.86% ELLO Stock Predictions
EASTW 2.47 2.50 2.47 2.50 1300 6.38% EASTW Stock Predictions
EEV 49.50 50.47 49.28 49.64 41600 5.68% EEV Stock Predictions
EPZM 10.05 10.90 9.90 10.75 469600 5.39% EPZM Stock Predictions
EKSO 2.97 3.30 2.83 3.05 3715500 5.17% EKSO Stock Predictions
EDGE 0.86 0.90 0.81 0.89 172500 4.71% EDGE Stock Predictions
EVIX 9.68 9.68 9.68 9.68 100 4.54% EVIX Stock Predictions
ERI 45.70 46.00 43.40 45.70 5267700 4.34% ERI Stock Predictions
EHTH 28.13 29.55 28.11 29.04 244200 3.57% EHTH Stock Predictions
EPV 33.58 34.19 33.34 33.76 33100 3.43% EPV Stock Predictions
EGLT 0.32 0.33 0.30 0.31 584400 3.33% EGLT Stock Predictions
EFU 24.83 25.05 24.83 25.00 2100 3.22% EFU Stock Predictions
ESTA 25.51 26.48 25.05 26.48 125900 3.16% ESTA Stock Predictions
EVOP 20.77 21.27 20.29 21.24 216300 3.06% EVOP Stock Predictions
ESNC 0.35 0.35 0.34 0.35 6400 2.94% ESNC Stock Predictions
EUM 19.84 20.03 19.77 19.86 1726100 2.85% EUM Stock Predictions
EGN 77.80 77.94 73.37 75.20 12413300 2.82% EGN Stock Predictions
ECT 1.90 1.95 1.90 1.95 35700 2.63% ECT Stock Predictions
EIGR 9.95 10.41 9.75 10.30 77600 2.49% EIGR Stock Predictions
EWV 28.09 28.54 28.09 28.32 5300 2.31% EWV Stock Predictions
EMTY 30.40 30.99 30.40 30.88 1800 2.22% EMTY Stock Predictions
EYEG 0.53 0.53 0.52 0.53 81500 1.92% EYEG Stock Predictions
EIX 67.23 68.35 66.86 68.15 2019800 1.75% EIX Stock Predictions
EPIX 3.07 3.14 3.07 3.14 1500 1.62% EPIX Stock Predictions
ED 78.77 80.31 78.67 79.79 2081700 1.62% ED Stock Predictions
EXPD 71.52 73.32 71.25 73.13 1765400 1.57% EXPD Stock Predictions
EAE 23.74 23.97 23.61 23.96 7300 1.53% EAE Stock Predictions
ELS 92.45 94.23 92.28 93.98 319300 1.53% ELS Stock Predictions
EDN 27.17 28.23 25.81 27.80 57100 1.46% EDN Stock Predictions
EACQ 10.35 10.50 10.30 10.50 27600 1.45% EACQ Stock Predictions
EXD 9.04 9.14 8.99 9.13 59300 1.44% EXD Stock Predictions
ESBA 16.68 17.09 16.19 17.06 13700 1.31% ESBA Stock Predictions
ESRT 16.92 17.16 16.87 17.14 564600 1.24% ESRT Stock Predictions
ESS 236.75 240.14 236.02 239.70 446700 1.22% ESS Stock Predictions
ELMD 5.20 5.23 5.20 5.20 2400 1.17% ELMD Stock Predictions
EFZ 26.73 26.97 26.73 26.75 16200 1.17% EFZ Stock Predictions
EARN 11.28 11.39 11.24 11.35 76200 1.16% EARN Stock Predictions
EPR 68.40 69.22 68.34 69.09 259400 1.10% EPR Stock Predictions
EAGLU 10.14 10.38 10.14 10.36 26700 1.07% EAGLU Stock Predictions
EVLO 13.07 13.76 12.98 13.22 95700 0.99% EVLO Stock Predictions
EPAY 59.36 60.15 58.85 60.13 333900 0.96% EPAY Stock Predictions
EDUC 20.95 21.40 20.95 21.35 5900 0.95% EDUC Stock Predictions
EQC 31.67 32.06 31.51 31.94 996800 0.92% EQC Stock Predictions
ES 61.92 62.75 61.78 62.34 1294300 0.87% ES Stock Predictions
ECYT 16.29 16.54 16.00 16.49 457600 0.86% ECYT Stock Predictions
EFII 33.81 34.53 33.12 34.32 329600 0.85% EFII Stock Predictions
EHT 9.56 9.65 9.55 9.64 71400 0.84% EHT Stock Predictions
EQR 66.57 67.36 66.48 67.16 1440800 0.84% EQR Stock Predictions
ENTX 4.60 5.04 4.50 5.04 4700 0.80% ENTX Stock Predictions
EDV 113.61 114.17 113.49 113.80 20900 0.80% EDV Stock Predictions
ESRX 85.50 86.86 85.03 86.65 5115500 0.76% ESRX Stock Predictions
EPR-C 28.26 28.31 28.25 28.31 5800 0.75% EPR-C Stock Predictions
EVV 12.60 12.73 12.60 12.73 342500 0.71% EVV Stock Predictions
EWRE 27.67 28.02 27.67 28.01 1400 0.68% EWRE Stock Predictions
EMKR 4.50 4.70 4.45 4.65 207500 0.65% EMKR Stock Predictions
EXC 43.44 43.97 43.38 43.63 5868400 0.65% EXC Stock Predictions
EAI 24.53 24.56 24.45 24.56 9800 0.61% EAI Stock Predictions
EVJ 11.96 11.96 11.80 11.82 13700 0.60% EVJ Stock Predictions
EVM 10.34 10.39 10.33 10.39 51600 0.58% EVM Stock Predictions
ELP 5.24 5.27 5.17 5.19 964800 0.58% ELP Stock Predictions
ECCA 25.48 25.48 25.48 25.48 200 0.55% ECCA Stock Predictions
EIGI 9.15 9.30 8.95 9.20 457100 0.55% EIGI Stock Predictions
EQIX 433.24 438.19 432.58 436.41 524000 0.55% EQIX Stock Predictions
EOCC 20.40 20.51 20.08 20.46 11500 0.54% EOCC Stock Predictions
EW 136.73 138.17 134.53 137.87 1512700 0.54% EW Stock Predictions
EBF 20.85 20.95 20.70 20.85 89100 0.48% EBF Stock Predictions
ENO 25.36 25.48 25.36 25.48 4700 0.47% ENO Stock Predictions
EVRG 57.46 58.22 57.26 57.69 1360800 0.44% EVRG Stock Predictions
ELU 23.56 23.58 23.48 23.58 16600 0.43% ELU Stock Predictions
EBMT 19.18 19.18 19.18 19.18 400 0.42% EBMT Stock Predictions
EXR 92.47 93.24 92.29 92.95 599000 0.42% EXR Stock Predictions
EUFX 43.05 43.05 43.05 43.05 800 0.37% EUFX Stock Predictions
EL 132.39 133.63 131.35 133.53 1939500 0.36% EL Stock Predictions
ENS 76.03 77.04 75.77 76.92 193000 0.35% ENS Stock Predictions
ELC 24.36 24.44 24.35 24.44 8200 0.33% ELC Stock Predictions
EDAP 3.16 3.16 3.07 3.15 85400 0.32% EDAP Stock Predictions
EVF 6.43 6.46 6.43 6.45 85900 0.31% EVF Stock Predictions
ENJ 24.55 24.92 24.55 24.92 4800 0.28% ENJ Stock Predictions
EIA 10.80 10.89 10.77 10.84 11700 0.28% EIA Stock Predictions
EVP 11.57 11.63 11.46 11.61 4700 0.26% EVP Stock Predictions
EMIH 24.16 24.24 24.15 24.15 800 0.25% EMIH Stock Predictions
ESGL 31.52 31.52 31.38 31.51 1600 0.25% ESGL Stock Predictions
EVN 11.85 11.87 11.83 11.87 59600 0.25% EVN Stock Predictions
ERH 12.89 12.89 12.62 12.64 22100 0.24% ERH Stock Predictions
ETH 22.50 22.75 22.25 22.70 246400 0.22% ETH Stock Predictions
EMP 24.36 24.37 24.30 24.33 55600 0.21% EMP Stock Predictions
ELJ 25.07 25.20 25.07 25.12 4200 0.20% ELJ Stock Predictions
EPAM 131.33 132.65 131.21 132.16 612900 0.19% EPAM Stock Predictions
ETR 84.24 85.11 83.82 84.14 2339500 0.19% ETR Stock Predictions
EME 76.01 76.77 76.01 76.55 180500 0.18% EME Stock Predictions
EIM 11.76 11.79 11.76 11.78 70500 0.17% EIM Stock Predictions
EUO 24.41 24.45 24.22 24.28 212300 0.17% EUO Stock Predictions
ECF-A 24.58 24.68 24.55 24.61 3100 0.16% ECF-A Stock Predictions
EDI 12.91 13.09 12.83 13.08 75500 0.15% EDI Stock Predictions
EFR 14.16 14.22 14.12 14.18 123700 0.14% EFR Stock Predictions
EBIX 76.00 77.25 75.20 76.50 517400 0.13% EBIX Stock Predictions
ECCX 24.72 24.85 24.72 24.75 4100 0.12% ECCX Stock Predictions
EGP 96.18 97.00 95.81 96.40 103700 0.12% EGP Stock Predictions
EGC 8.97 8.99 8.96 8.98 393600 0.11% EGC Stock Predictions
EVI 42.60 44.95 42.60 44.55 9400 0.11% EVI Stock Predictions
EDR 41.32 41.38 41.31 41.35 847900 0.10% EDR Stock Predictions
EIP 12.04 12.09 12.04 12.09 3800 0.08% EIP Stock Predictions
EMI 12.89 12.90 12.89 12.89 500 0.08% EMI Stock Predictions
EFT 14.67 14.76 14.67 14.74 62500 0.07% EFT Stock Predictions
EMCB 68.53 68.70 68.50 68.50 1400 0.07% EMCB Stock Predictions
EVX 94.80 95.01 94.80 95.01 400 0.05% EVX Stock Predictions
EAB 24.30 24.42 24.30 24.39 2700 0.04% EAB Stock Predictions
EVGBC 100.02 100.02 100.02 100.02 700 0.04% EVGBC Stock Predictions
ERIE 125.08 125.81 125.05 125.38 12600 0.02% ERIE Stock Predictions
EBAYL 26.16 26.16 26.11 26.16 16100 0.00% EBAYL Stock Predictions
EMMF 24.60 24.60 24.60 24.60 200 0.00% EMMF Stock Predictions
EQLT 37.39 37.39 37.39 37.39 200 0.00% EQLT Stock Predictions
EQWS 47.04 47.04 47.04 47.04 100 0.00% EQWS Stock Predictions
ETP-D 25.62 25.63 25.58 25.60 102600 0.00% ETP-D Stock Predictions
EVA 30.35 30.94 30.10 30.50 33700 0.00% EVA Stock Predictions
EMCF 37.50 37.50 37.50 37.50 100 0.00% EMCF Stock Predictions
EVK 3.50 3.60 3.15 3.60 1200 0.00% EVK Stock Predictions
EGOV 16.40 16.60 16.30 16.50 263400 0.00% EGOV Stock Predictions
ELON 8.41 8.41 8.39 8.40 14500 0.00% ELON Stock Predictions
ESSA 15.92 16.02 15.83 16.00 8600 0.00% ESSA Stock Predictions
EVBN 47.25 47.45 47.00 47.00 2500 0.00% EVBN Stock Predictions
EXFO 3.75 3.80 3.70 3.80 4100 0.00% EXFO Stock Predictions
EBR 4.02 4.04 3.88 3.96 84100 0.00% EBR Stock Predictions
EBR.B 4.36 4.44 4.36 4.43 3500 0.00% EBR.B Stock Predictions
EGY 2.27 2.33 2.08 2.26 1038100 0.00% EGY Stock Predictions
EOT 22.73 22.97 22.41 22.55 25300 0.00% EOT Stock Predictions
EIS 53.50 53.61 53.08 53.53 3900 -0.02% EIS Stock Predictions
ECC 18.30 18.46 18.26 18.37 126800 -0.05% ECC Stock Predictions
EFF 16.00 16.06 15.96 16.04 18700 -0.06% EFF Stock Predictions
EAT 43.12 43.38 42.37 43.13 898600 -0.07% EAT Stock Predictions
ENBA 25.43 25.46 25.38 25.43 26100 -0.08% ENBA Stock Predictions
EVY 12.11 12.12 12.08 12.10 10700 -0.08% EVY Stock Predictions
EMD 13.23 13.32 13.19 13.32 246600 -0.08% EMD Stock Predictions
EMBH 25.21 25.21 25.21 25.21 400 -0.12% EMBH Stock Predictions
EFC 16.43 16.43 16.32 16.37 22600 -0.12% EFC Stock Predictions
EWA 22.46 22.47 22.25 22.41 2499900 -0.13% EWA Stock Predictions
ETX 19.82 19.86 19.78 19.79 15300 -0.15% ETX Stock Predictions
EGF 12.98 12.98 12.92 12.92 1300 -0.15% EGF Stock Predictions
EHIC 12.84 12.86 12.73 12.86 18400 -0.16% EHIC Stock Predictions
ERC 12.55 12.58 12.54 12.55 103400 -0.16% ERC Stock Predictions
EVO 12.75 12.80 12.75 12.78 7600 -0.16% EVO Stock Predictions
EPRF 23.76 23.76 23.35 23.39 5200 -0.17% EPRF Stock Predictions
EIO 11.50 11.61 11.50 11.59 10500 -0.17% EIO Stock Predictions
EVHC 44.99 45.09 44.65 44.90 1658500 -0.18% EVHC Stock Predictions
EFFE 26.40 26.40 26.33 26.33 300 -0.19% EFFE Stock Predictions
ETV 16.01 16.04 15.93 16.02 284100 -0.19% ETV Stock Predictions
ETP-C 25.30 25.34 25.25 25.25 51200 -0.20% ETP-C Stock Predictions
EDGW 5.11 5.18 5.09 5.10 9700 -0.20% EDGW Stock Predictions
EMMS 5.09 5.09 5.00 5.01 12100 -0.20% EMMS Stock Predictions
EFL 9.35 9.36 9.33 9.34 14900 -0.21% EFL Stock Predictions
EMB 106.37 106.58 106.01 106.37 2959600 -0.21% EMB Stock Predictions
EHC 79.60 79.98 79.05 79.57 458600 -0.24% EHC Stock Predictions
EVRI 8.00 8.20 7.87 7.99 396700 -0.25% EVRI Stock Predictions
ENDP 15.88 16.12 15.13 16.06 6660500 -0.25% ENDP Stock Predictions
EVT 24.10 24.15 23.98 24.05 115800 -0.25% EVT Stock Predictions
ENX 11.24 11.29 11.20 11.22 38700 -0.27% ENX Stock Predictions
EOS 17.59 17.64 17.46 17.59 98800 -0.28% EOS Stock Predictions
EMHY 44.88 44.88 44.70 44.76 54800 -0.29% EMHY Stock Predictions
ESGRP 25.90 25.90 25.80 25.82 30000 -0.31% ESGRP Stock Predictions
ECHO 32.25 32.50 31.61 32.35 246500 -0.31% ECHO Stock Predictions
ESGR 211.45 213.85 209.50 211.35 23900 -0.31% ESGR Stock Predictions
EGIF 15.64 15.64 15.60 15.60 6600 -0.32% EGIF Stock Predictions
EIV 12.04 12.04 11.94 11.99 6800 -0.33% EIV Stock Predictions
EMJ 12.14 12.14 12.14 12.14 400 -0.33% EMJ Stock Predictions
EHI 9.12 9.15 9.09 9.14 60100 -0.33% EHI Stock Predictions
EIG 44.00 44.35 43.80 43.90 63300 -0.34% EIG Stock Predictions
EQWM 49.62 49.62 49.62 49.62 200 -0.36% EQWM Stock Predictions
ESP 26.00 26.06 26.00 26.00 400 -0.38% ESP Stock Predictions
ECPG 39.25 39.75 38.96 39.45 319300 -0.38% ECPG Stock Predictions
EFX 129.18 129.35 127.80 129.03 538900 -0.38% EFX Stock Predictions
EVG 13.01 13.04 12.90 12.96 31700 -0.38% EVG Stock Predictions
EMSH 73.32 73.32 73.32 73.32 100 -0.39% EMSH Stock Predictions
ELVT 9.48 9.60 9.27 9.47 206900 -0.42% ELVT Stock Predictions
ENVA 34.25 34.68 33.30 34.25 268300 -0.44% ENVA Stock Predictions
EZPW 11.40 11.50 11.30 11.35 454700 -0.44% EZPW Stock Predictions
EFOI 2.09 2.20 2.09 2.19 4100 -0.45% EFOI Stock Predictions
EVBG 54.20 54.87 53.36 54.25 531100 -0.46% EVBG Stock Predictions
EEQ 10.58 10.67 10.47 10.62 491500 -0.47% EEQ Stock Predictions
EQS 2.14 2.14 2.13 2.14 300 -0.47% EQS Stock Predictions
EMTL 48.28 48.42 48.19 48.26 5800 -0.49% EMTL Stock Predictions
ESNT 40.80 41.17 40.59 40.73 365400 -0.49% ESNT Stock Predictions
ESBK 20.47 20.50 20.40 20.40 1600 -0.49% ESBK Stock Predictions
EIDX 18.00 18.51 17.75 18.03 131700 -0.50% EIDX Stock Predictions
EIDO 22.44 22.58 22.26 22.52 1910700 -0.53% EIDO Stock Predictions
EPR-G 23.30 23.50 23.28 23.34 6400 -0.55% EPR-G Stock Predictions
EQL 71.25 71.41 71.25 71.41 500 -0.56% EQL Stock Predictions
ENSG 36.72 37.19 36.36 36.51 279500 -0.57% ENSG Stock Predictions
EMLP 24.13 24.13 23.96 24.07 217200 -0.58% EMLP Stock Predictions
ENZL 46.62 46.81 46.49 46.63 14200 -0.58% ENZL Stock Predictions
EEFT 94.13 94.49 92.78 94.05 183300 -0.59% EEFT Stock Predictions
EDD 6.71 6.74 6.62 6.72 212300 -0.59% EDD Stock Predictions
EV 52.46 52.65 51.77 52.37 532600 -0.59% EV Stock Predictions
EQC-D 26.18 26.18 26.01 26.02 2800 -0.61% EQC-D Stock Predictions
EEP 11.25 11.28 11.05 11.21 1186400 -0.62% EEP Stock Predictions
ELY 22.47 22.65 22.34 22.48 1182700 -0.62% ELY Stock Predictions
EXG 9.60 9.60 9.47 9.57 772500 -0.62% EXG Stock Predictions
EEX 15.59 15.75 15.29 15.52 96400 -0.64% EEX Stock Predictions
ETN 79.40 79.74 78.75 79.63 1902000 -0.64% ETN Stock Predictions
EQBK 41.60 42.24 41.22 41.46 42900 -0.65% EQBK Stock Predictions
ECL 146.61 146.90 145.00 146.07 798900 -0.66% ECL Stock Predictions
ECCB 26.35 26.35 26.30 26.35 900 -0.68% ECCB Stock Predictions
ESGU 62.17 62.17 61.66 61.92 3500 -0.69% ESGU Stock Predictions
EPS 31.94 31.94 31.74 31.87 9100 -0.69% EPS Stock Predictions
EMAG 20.24 20.24 19.99 20.00 1200 -0.70% EMAG Stock Predictions
EPP 45.39 45.53 45.12 45.50 1127400 -0.70% EPP Stock Predictions
ETFC 60.31 60.89 59.81 60.33 1781400 -0.71% ETFC Stock Predictions
ETY 12.60 12.62 12.52 12.55 425800 -0.71% ETY Stock Predictions
EXLS 59.17 59.20 58.44 58.90 74700 -0.72% EXLS Stock Predictions
EOD 5.45 5.46 5.43 5.43 109400 -0.73% EOD Stock Predictions
ENV 60.10 60.50 58.75 60.10 245200 -0.74% ENV Stock Predictions
ETHO 37.01 37.01 36.46 36.58 2800 -0.76% ETHO Stock Predictions
EFAV 70.77 70.96 70.54 70.84 793700 -0.76% EFAV Stock Predictions
EBND 26.07 26.16 26.01 26.12 269000 -0.80% EBND Stock Predictions
EUSA 57.90 57.90 57.40 57.71 10700 -0.82% EUSA Stock Predictions
ELGX 2.47 2.47 2.35 2.41 757000 -0.82% ELGX Stock Predictions
ESE 66.65 67.00 66.15 66.40 82700 -0.82% ESE Stock Predictions
EXT 32.64 32.71 32.58 32.71 2400 -0.82% EXT Stock Predictions
EFAS 16.87 16.87 16.72 16.79 1400 -0.83% EFAS Stock Predictions
ETB 16.68 16.69 16.52 16.58 84300 -0.84% ETB Stock Predictions
ENLC 17.00 17.15 16.70 17.05 467600 -0.87% ENLC Stock Predictions
EDOW 22.52 22.61 22.52 22.54 2400 -0.88% EDOW Stock Predictions
EAD 7.96 7.97 7.91 7.93 134600 -0.88% EAD Stock Predictions
ENFC 27.80 27.95 27.65 27.70 6700 -0.89% ENFC Stock Predictions
ETJ 9.85 9.85 9.73 9.78 302100 -0.91% ETJ Stock Predictions
EQAL 32.54 32.54 32.20 32.36 50800 -0.92% EQAL Stock Predictions
ERM 22.68 22.68 22.56 22.61 8400 -0.92% ERM Stock Predictions
EZT 25.89 26.43 25.89 25.90 700 -0.92% EZT Stock Predictions
EMR 73.73 73.73 72.41 73.56 2851400 -0.92% EMR Stock Predictions
EXI 89.24 89.27 88.50 89.27 9400 -0.92% EXI Stock Predictions
EWS 23.55 23.57 23.42 23.52 888000 -0.93% EWS Stock Predictions
ELD 32.85 33.04 32.85 32.99 31900 -0.93% ELD Stock Predictions
EWL 33.69 33.88 33.57 33.79 1025700 -0.94% EWL Stock Predictions
ESGW 29.25 29.30 29.25 29.30 200 -0.95% ESGW Stock Predictions
EDF 13.45 13.52 13.31 13.49 151900 -0.95% EDF Stock Predictions
EOI 15.75 15.79 15.63 15.66 78600 -0.95% EOI Stock Predictions
EEA 9.11 9.26 9.11 9.23 6300 -0.97% EEA Stock Predictions
EWM 32.27 32.29 31.98 32.17 1271900 -0.98% EWM Stock Predictions
EBS 57.62 57.62 56.82 57.05 193900 -0.99% EBS Stock Predictions
ETO 25.30 25.30 24.94 25.05 31100 -0.99% ETO Stock Predictions
EIRL 44.77 44.80 44.27 44.78 11300 -0.99% EIRL Stock Predictions
EQWL 54.63 54.63 54.48 54.48 700 -1.02% EQWL Stock Predictions
ESLT 123.10 123.71 122.36 122.79 23600 -1.03% ESLT Stock Predictions
EMLC 16.34 16.40 16.28 16.35 6935200 -1.03% EMLC Stock Predictions
ESGG 96.45 96.45 96.21 96.21 900 -1.06% ESGG Stock Predictions
EFAD 37.51 37.52 37.22 37.52 7300 -1.08% EFAD Stock Predictions
EPRT 14.04 14.04 13.69 13.75 283100 -1.08% EPRT Stock Predictions
EWSC 62.74 62.74 61.33 61.54 3600 -1.08% EWSC Stock Predictions
EEI 13.90 13.90 13.45 13.75 8100 -1.08% EEI Stock Predictions
EQH 22.04 22.04 21.44 21.63 1449400 -1.10% EQH Stock Predictions
ECF 9.99 9.99 9.87 9.87 43600 -1.10% ECF Stock Predictions
EPC 56.51 57.03 55.79 55.92 891200 -1.11% EPC Stock Predictions
EZM 41.30 41.30 40.78 41.05 111600 -1.11% EZM Stock Predictions
EFAX 68.14 68.20 67.78 68.11 1400 -1.12% EFAX Stock Predictions
ENLK 17.53 17.70 17.32 17.53 1056700 -1.13% ENLK Stock Predictions
ETG 17.64 17.64 17.48 17.49 103900 -1.13% ETG Stock Predictions
ETW 12.14 12.14 11.98 12.04 253600 -1.15% ETW Stock Predictions
EES 39.92 39.92 39.30 39.53 121100 -1.15% EES Stock Predictions
EASI 25.04 25.04 24.77 24.79 11300 -1.16% EASI Stock Predictions
ERIC 7.69 7.71 7.63 7.69 1582500 -1.16% ERIC Stock Predictions
EWMC 67.65 67.65 67.30 67.30 900 -1.17% EWMC Stock Predictions
EYLD 31.32 31.32 31.10 31.17 1900 -1.17% EYLD Stock Predictions
EMCI 25.76 26.04 25.70 25.76 10100 -1.19% EMCI Stock Predictions
ETE 17.48 17.65 17.05 17.38 5885700 -1.19% ETE Stock Predictions
EGPT 32.45 32.77 32.31 32.32 10700 -1.19% EGPT Stock Predictions
ENB 35.33 35.33 34.49 35.08 1941000 -1.21% ENB Stock Predictions
ETP 22.11 22.42 21.65 22.06 6157000 -1.21% ETP Stock Predictions
EUMV 24.26 24.35 24.24 24.33 10000 -1.22% EUMV Stock Predictions
EWJ 56.76 56.82 56.45 56.69 7430900 -1.22% EWJ Stock Predictions
EWK 19.40 19.46 19.33 19.40 4700 -1.22% EWK Stock Predictions
ESGD 63.79 63.80 63.39 63.78 54200 -1.25% ESGD Stock Predictions
ESML 27.67 27.67 27.57 27.64 800 -1.25% ESML Stock Predictions
EDEN 64.10 64.20 63.80 64.16 7000 -1.28% EDEN Stock Predictions
EMFM 20.81 20.95 20.79 20.82 5100 -1.33% EMFM Stock Predictions
EPHE 31.31 31.32 30.96 31.19 294800 -1.33% EPHE Stock Predictions
EXPE 132.55 133.23 130.33 131.70 1390200 -1.34% EXPE Stock Predictions
EE 63.80 64.10 62.25 62.60 407600 -1.34% EE Stock Predictions
EFNL 38.98 38.98 38.66 38.83 7400 -1.35% EFNL Stock Predictions
EDOG 21.00 21.11 20.65 20.96 49500 -1.36% EDOG Stock Predictions
ESGN 27.85 27.85 27.85 27.85 900 -1.38% ESGN Stock Predictions
EP-C 47.00 47.00 46.60 46.60 300 -1.38% EP-C Stock Predictions
ENTR 17.78 17.84 17.73 17.79 19700 -1.39% ENTR Stock Predictions
ECOL 71.10 71.40 70.05 70.45 48000 -1.40% ECOL Stock Predictions
ERA 11.75 11.79 11.43 11.75 49800 -1.43% ERA Stock Predictions
EFA 65.61 65.69 65.15 65.53 41602400 -1.44% EFA Stock Predictions
EFV 50.07 50.10 49.69 50.01 717000 -1.46% EFV Stock Predictions
EGBN 54.00 54.50 53.35 53.50 101700 -1.47% EGBN Stock Predictions
EVR 111.60 113.15 110.53 110.95 286300 -1.47% EVR Stock Predictions
ELLI 103.35 104.20 100.88 102.44 558000 -1.48% ELLI Stock Predictions
EPM 9.70 10.05 9.65 10.00 200000 -1.48% EPM Stock Predictions
EUSC 30.08 30.08 29.87 30.00 19000 -1.51% EUSC Stock Predictions
EUFN 19.55 19.55 19.38 19.51 1746300 -1.51% EUFN Stock Predictions
EFG 77.47 77.63 77.00 77.44 86000 -1.51% EFG Stock Predictions
EVLV 1.30 1.34 1.24 1.28 177400 -1.54% EVLV Stock Predictions
EBAY 34.05 34.10 33.60 33.86 12370000 -1.57% EBAY Stock Predictions
EELV 24.24 24.39 24.16 24.31 81000 -1.58% EELV Stock Predictions
ENR 63.24 63.89 62.08 62.49 717000 -1.61% ENR Stock Predictions
EWUS 40.81 40.81 40.70 40.77 4200 -1.62% EWUS Stock Predictions
EDOM 26.51 26.51 26.35 26.51 2600 -1.63% EDOM Stock Predictions
EWN 30.16 30.16 29.90 30.10 367000 -1.63% EWN Stock Predictions
EEMD 22.75 22.75 22.73 22.73 5100 -1.64% EEMD Stock Predictions
EMDV 54.37 54.91 54.09 54.71 1900 -1.65% EMDV Stock Predictions
EUDG 25.44 25.44 25.34 25.39 2900 -1.67% EUDG Stock Predictions
ESL 85.90 85.90 84.30 85.00 78400 -1.68% ESL Stock Predictions
EQGP 22.57 22.57 21.82 22.11 314300 -1.69% EQGP Stock Predictions
EWD 30.57 30.57 30.28 30.42 164400 -1.71% EWD Stock Predictions
EMXC 48.10 48.10 48.10 48.10 200 -1.72% EMXC Stock Predictions
EWGS 60.08 60.18 59.71 60.05 40300 -1.72% EWGS Stock Predictions
EXTR 6.35 6.39 6.04 6.28 1438100 -1.72% EXTR Stock Predictions
ESGF 29.85 29.85 29.59 29.59 2100 -1.76% ESGF Stock Predictions
EBTC 36.80 36.80 36.14 36.30 7300 -1.76% EBTC Stock Predictions
EGHT 22.25 22.65 21.90 22.05 633900 -1.78% EGHT Stock Predictions
EDIT 29.47 29.97 28.22 29.07 551300 -1.79% EDIT Stock Predictions
EYEN 6.15 6.15 5.49 5.49 2500 -1.79% EYEN Stock Predictions
EWC 28.74 28.79 28.26 28.46 5187600 -1.79% EWC Stock Predictions
EWU 33.16 33.16 32.89 33.10 3122300 -1.81% EWU Stock Predictions
ESIO 23.65 23.72 22.86 23.22 785800 -1.82% ESIO Stock Predictions
EFSC 57.05 57.20 56.10 56.20 110900 -1.83% EFSC Stock Predictions
EGRX 79.24 79.55 76.52 77.90 178800 -1.84% EGRX Stock Predictions
EURZ 22.24 22.24 22.20 22.20 800 -1.86% EURZ Stock Predictions
EWP 28.96 29.10 28.80 29.04 703100 -1.86% EWP Stock Predictions
EVC 5.30 5.30 5.15 5.25 458400 -1.87% EVC Stock Predictions
EPI 26.05 26.08 25.72 25.95 2431400 -1.89% EPI Stock Predictions
EGLE 5.24 5.24 5.10 5.14 376800 -1.91% EGLE Stock Predictions
ESEA 1.57 1.67 1.54 1.54 4600 -1.91% ESEA Stock Predictions
EPD 29.10 29.11 28.65 28.74 4024200 -1.91% EPD Stock Predictions
EWEM 31.01 31.01 31.01 31.01 100 -1.93% EWEM Stock Predictions
EWQ 29.88 29.88 29.57 29.76 1510600 -1.94% EWQ Stock Predictions
EEMS 46.12 46.13 45.49 46.00 21400 -1.94% EEMS Stock Predictions
ENFR 23.20 23.20 22.64 22.72 5400 -1.94% ENFR Stock Predictions
ESQ 24.78 24.78 24.09 24.35 9100 -1.97% ESQ Stock Predictions
EEMV 57.16 57.31 56.75 57.14 394400 -1.97% EEMV Stock Predictions
ETM 7.55 7.63 7.30 7.40 1190500 -1.99% ETM Stock Predictions
EZU 39.75 39.80 39.42 39.69 7462800 -2.00% EZU Stock Predictions
EPOL 22.56 22.57 22.27 22.53 324900 -2.00% EPOL Stock Predictions
EXP 96.42 97.09 94.85 95.11 888900 -2.05% EXP Stock Predictions
EWG 29.01 29.08 28.79 28.99 3990400 -2.06% EWG Stock Predictions
EWT 36.18 36.23 35.96 36.16 6634200 -2.06% EWT Stock Predictions
EGL 33.65 33.85 32.93 33.15 81200 -2.07% EGL Stock Predictions
EDBI 28.28 28.68 28.28 28.68 1500 -2.08% EDBI Stock Predictions
ESTE 7.90 7.97 7.45 7.80 319200 -2.13% ESTE Stock Predictions
EQRR 49.63 49.63 48.60 48.60 2300 -2.17% EQRR Stock Predictions
EMO 11.99 11.99 11.66 11.70 88400 -2.17% EMO Stock Predictions
EEMX 61.50 61.50 61.50 61.50 200 -2.19% EEMX Stock Predictions
ENTA 88.30 90.53 85.75 87.99 324000 -2.21% ENTA Stock Predictions
ENY 8.01 8.01 7.95 7.97 3700 -2.21% ENY Stock Predictions
EUDV 41.44 41.44 41.01 41.01 2600 -2.22% EUDV Stock Predictions
EQT 49.91 49.93 48.70 49.24 2965400 -2.22% EQT Stock Predictions
EWY 63.44 63.78 62.89 63.30 5135600 -2.22% EWY Stock Predictions
EWH 23.62 23.69 23.45 23.65 7473700 -2.23% EWH Stock Predictions
ENIC 4.88 4.90 4.76 4.78 170800 -2.25% ENIC Stock Predictions
EKAR 23.17 23.24 23.17 23.24 700 -2.27% EKAR Stock Predictions
EQM 55.60 55.60 53.85 54.35 397700 -2.28% EQM Stock Predictions
EZJ 37.60 37.86 37.60 37.86 1600 -2.30% EZJ Stock Predictions
ELTK 3.84 3.84 3.83 3.83 1900 -2.30% ELTK Stock Predictions
EMCG 21.66 21.66 21.43 21.63 1200 -2.30% EMCG Stock Predictions
EXPO 51.35 51.60 50.25 50.35 123800 -2.33% EXPO Stock Predictions
EMN 98.31 98.31 95.85 96.73 906700 -2.33% EMN Stock Predictions
EWBC 63.75 64.10 62.36 62.79 1199500 -2.35% EWBC Stock Predictions
EEB 34.55 34.64 34.29 34.56 10000 -2.35% EEB Stock Predictions
EXEL 19.75 19.94 19.29 19.41 2212800 -2.36% EXEL Stock Predictions
ESPR 46.95 47.33 45.79 45.96 436700 -2.38% ESPR Stock Predictions
EYPT 2.09 2.15 2.01 2.05 256600 -2.38% EYPT Stock Predictions
EWX 45.57 45.62 45.23 45.50 49200 -2.38% EWX Stock Predictions
ENBL 17.51 17.62 17.11 17.12 791000 -2.39% ENBL Stock Predictions
EWO 21.87 21.90 21.57 21.72 244400 -2.43% EWO Stock Predictions
EBSB 18.40 18.50 18.00 18.00 105900 -2.44% EBSB Stock Predictions
EVTC 24.15 24.30 23.60 23.70 457700 -2.47% EVTC Stock Predictions
EUFL 32.62 32.63 32.62 32.63 400 -2.48% EUFL Stock Predictions
EMGF 42.75 43.00 42.53 42.97 36900 -2.50% EMGF Stock Predictions
ERJ 19.01 19.01 18.57 18.65 983900 -2.51% ERJ Stock Predictions
ECH 44.03 44.06 43.23 43.59 376900 -2.57% ECH Stock Predictions
EYES 1.58 1.58 1.50 1.51 160400 -2.58% EYES Stock Predictions
EWZ 34.08 34.24 33.50 33.80 32750300 -2.59% EWZ Stock Predictions
EDIV 29.78 29.81 29.51 29.68 43300 -2.62% EDIV Stock Predictions
ENIA 7.86 7.86 7.73 7.74 425000 -2.64% ENIA Stock Predictions
ENOR 26.87 26.87 26.53 26.55 11000 -2.64% ENOR Stock Predictions
EWZS 13.01 13.01 12.79 12.86 21500 -2.65% EWZS Stock Predictions
EMF 14.16 14.16 13.71 13.92 113600 -2.66% EMF Stock Predictions
ESGE 32.68 32.68 32.29 32.59 186900 -2.69% ESGE Stock Predictions
ESXB 9.15 9.20 8.90 8.95 10100 -2.72% ESXB Stock Predictions
ERUS 31.49 31.54 31.10 31.34 1919100 -2.76% ERUS Stock Predictions
EEMA 66.04 66.39 65.40 65.91 83500 -2.77% EEMA Stock Predictions
ETSY 45.77 46.00 43.95 44.86 3174000 -2.77% ETSY Stock Predictions
EGAN 14.50 14.50 13.63 14.00 366900 -2.78% EGAN Stock Predictions
ERII 9.52 9.52 9.24 9.27 286700 -2.83% ERII Stock Predictions
EWI 26.98 27.09 26.58 26.69 1784200 -2.84% EWI Stock Predictions
EEM 41.54 41.71 41.13 41.51 138526500 -2.88% EEM Stock Predictions
EVH 23.75 24.03 23.18 23.35 852300 -2.91% EVH Stock Predictions
ENZ 4.13 4.13 3.99 4.00 43700 -2.91% ENZ Stock Predictions
EWW 49.42 49.94 49.05 49.21 5355800 -2.92% EWW Stock Predictions
EA 129.82 130.76 126.02 128.05 5307000 -2.93% EA Stock Predictions
EMBU 20.47 20.47 20.47 20.47 300 -2.94% EMBU Stock Predictions
ENPH 4.60 4.93 4.40 4.90 11264500 -2.97% ENPH Stock Predictions
E 36.24 36.24 35.42 35.50 196500 -2.98% E Stock Predictions
EXAS 49.45 49.78 47.78 48.29 1348600 -3.07% EXAS Stock Predictions
ERYP 10.00 10.00 9.72 9.72 1300 -3.09% ERYP Stock Predictions
EPU 37.65 37.87 36.97 37.05 75600 -3.09% EPU Stock Predictions
ELF 11.15 11.23 10.65 10.83 872200 -3.13% ELF Stock Predictions
EQNR 25.23 25.24 24.58 24.69 1227700 -3.14% EQNR Stock Predictions
ESES 0.60 0.60 0.54 0.60 3600 -3.23% ESES Stock Predictions
EVER 14.85 15.08 14.19 14.36 85600 -3.23% EVER Stock Predictions
EEMO 18.03 18.03 17.70 17.82 18600 -3.26% EEMO Stock Predictions
EAST 8.00 8.10 7.14 7.40 58700 -3.27% EAST Stock Predictions
ECON 22.92 22.92 22.59 22.78 201100 -3.31% ECON Stock Predictions
EROS 13.30 13.40 12.50 12.90 274700 -3.37% EROS Stock Predictions
ESND 15.32 15.32 14.89 14.93 105500 -3.37% ESND Stock Predictions
ESTR 7.26 7.26 7.05 7.05 3300 -3.42% ESTR Stock Predictions
ECOR 13.50 13.94 13.02 13.15 53300 -3.45% ECOR Stock Predictions
EDU 82.90 83.75 81.46 82.14 1464400 -3.47% EDU Stock Predictions
EMIF 27.61 27.63 27.42 27.59 2900 -3.63% EMIF Stock Predictions
ECOM 13.60 13.65 13.15 13.20 77100 -3.65% ECOM Stock Predictions
EMQQ 31.37 31.74 31.06 31.70 441700 -3.65% EMQQ Stock Predictions
EOLS 19.81 19.88 18.38 19.15 268100 -3.67% EOLS Stock Predictions
EXTN 28.60 28.60 27.43 27.74 127300 -3.68% EXTN Stock Predictions
ENTG 34.80 34.90 33.75 33.75 835400 -3.71% ENTG Stock Predictions
ERGF 28.37 28.37 28.25 28.25 700 -3.72% ERGF Stock Predictions
EURN 7.75 7.85 7.63 7.75 995500 -3.73% EURN Stock Predictions
EFO 38.07 38.07 38.07 38.07 1300 -3.74% EFO Stock Predictions
ECR 1.56 1.58 1.45 1.52 1484900 -3.80% ECR Stock Predictions
ECNS 45.98 45.98 45.24 45.62 7500 -4.00% ECNS Stock Predictions
EMAN 1.70 1.70 1.50 1.60 69900 -4.19% EMAN Stock Predictions
EML 27.20 27.20 25.80 26.10 26200 -4.22% EML Stock Predictions
EDRY 6.76 6.76 6.15 6.35 3500 -4.51% EDRY Stock Predictions
ECA 13.02 13.02 12.45 12.65 8951400 -4.53% ECA Stock Predictions
EVOK 2.36 2.41 2.28 2.31 54000 -4.55% EVOK Stock Predictions
EURL 29.83 29.83 29.13 29.65 43300 -4.63% EURL Stock Predictions
EXK 2.28 2.30 2.15 2.21 1527300 -4.74% EXK Stock Predictions
EC 20.72 20.72 19.55 19.62 1820600 -4.76% EC Stock Predictions
EUXL 18.85 19.10 18.74 19.10 2600 -4.79% EUXL Stock Predictions
ERF 12.59 12.69 12.11 12.24 775100 -4.82% ERF Stock Predictions
ESCA 13.00 13.00 12.45 12.60 14400 -5.26% ESCA Stock Predictions
ELOX 15.25 15.25 13.79 14.31 35400 -5.36% ELOX Stock Predictions
EVGN 2.64 2.87 2.60 2.63 9400 -5.40% EVGN Stock Predictions
EZA 52.52 53.10 51.45 52.29 1413300 -5.46% EZA Stock Predictions
EXPI 17.00 17.00 16.01 16.05 118700 -5.59% EXPI Stock Predictions
EET 70.63 70.83 69.56 70.72 4200 -5.59% EET Stock Predictions
EXPR 10.61 10.62 9.90 10.10 1410900 -5.70% EXPR Stock Predictions
ENSV 0.86 0.88 0.76 0.81 173000 -5.81% ENSV Stock Predictions
EGO 0.99 0.99 0.91 0.93 6694500 -6.06% EGO Stock Predictions
EMX 1.10 1.15 1.04 1.06 165600 -6.19% EMX Stock Predictions
ELSE 3.50 3.74 3.42 3.63 35300 -6.20% ELSE Stock Predictions
EOG 121.47 121.73 114.71 115.44 4128400 -6.20% EOG Stock Predictions
EMES 5.72 5.76 5.30 5.40 601300 -6.57% EMES Stock Predictions
EACQW 0.80 0.88 0.76 0.88 11600 -7.37% EACQW Stock Predictions
EXIV 32.00 32.00 30.25 31.41 61900 -7.43% EXIV Stock Predictions
EGI 0.40 0.40 0.37 0.37 257400 -7.50% EGI Stock Predictions
EVFM 2.32 2.38 2.20 2.20 101800 -7.56% EVFM Stock Predictions
EAF 19.23 19.36 17.48 18.02 4434000 -7.59% EAF Stock Predictions
EPE 1.54 1.54 1.44 1.45 1853500 -7.64% EPE Stock Predictions
EYESW 0.65 0.65 0.60 0.60 3300 -7.69% EYESW Stock Predictions
ESV 6.58 6.59 6.03 6.16 18955900 -8.06% ESV Stock Predictions
EYE 43.83 43.83 39.20 40.08 2190500 -8.14% EYE Stock Predictions
EDC 78.47 79.34 76.05 78.32 443100 -8.65% EDC Stock Predictions
ENG 1.11 1.11 1.02 1.02 38800 -8.93% ENG Stock Predictions
EVOL 2.45 2.45 2.05 2.20 71500 -10.20% EVOL Stock Predictions
ERX 34.64 34.64 31.48 31.78 3135700 -10.35% ERX Stock Predictions
EARS 0.28 0.28 0.24 0.24 929200 -14.29% EARS Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z