Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
EYEGW 0.05 0.05 0.05 0.05 3000 25.00% EYEGW Stock Predictions
EVI 28.32 34.45 27.74 33.79 57400 20.64% EVI Stock Predictions
EYEG 0.48 0.59 0.48 0.53 1332100 10.42% EYEG Stock Predictions
EMITF 1.71 1.81 1.71 1.81 700 7.74% EMITF Stock Predictions
EQS 1.90 2.04 1.90 2.04 5600 7.37% EQS Stock Predictions
ELLO 8.30 8.60 8.30 8.53 7100 5.96% ELLO Stock Predictions
EVLO 8.36 8.75 8.36 8.74 9300 5.43% EVLO Stock Predictions
EVC 3.24 3.53 3.23 3.41 754600 4.28% EVC Stock Predictions
EDZ 57.00 58.51 56.71 58.02 270600 4.28% EDZ Stock Predictions
EDNT 6.18 6.87 6.00 6.50 12500 4.00% EDNT Stock Predictions
ENSV 0.62 0.65 0.61 0.64 27800 3.23% ENSV Stock Predictions
EAGLW 1.60 1.75 1.55 1.65 56400 3.13% EAGLW Stock Predictions
EEV 50.00 50.74 49.83 50.58 20900 2.87% EEV Stock Predictions
EVFM 3.45 3.75 3.32 3.60 33100 2.86% EVFM Stock Predictions
EQT 16.52 17.42 16.38 17.10 9652800 2.83% EQT Stock Predictions
EMX 1.20 1.24 1.19 1.21 72800 2.54% EMX Stock Predictions
EYESW 0.45 0.45 0.40 0.41 5500 2.50% EYESW Stock Predictions
ENB 32.29 33.44 32.29 33.24 4526000 2.47% ENB Stock Predictions
ESTE 7.38 7.64 7.20 7.58 121700 2.43% ESTE Stock Predictions
ESV 6.28 6.57 6.28 6.55 11285100 2.34% ESV Stock Predictions
EEQ 10.78 11.16 10.78 11.08 1459300 2.31% EEQ Stock Predictions
EEP 10.80 11.17 10.80 11.10 2908600 2.30% EEP Stock Predictions
ENZ 3.09 3.20 3.01 3.15 180900 2.27% ENZ Stock Predictions
EAT 49.02 50.48 48.96 49.97 1328300 2.13% EAT Stock Predictions
EMTY 32.37 32.84 32.12 32.81 2500 2.08% EMTY Stock Predictions
EVOK 2.42 2.47 2.42 2.47 4400 2.07% EVOK Stock Predictions
EWV 30.20 30.86 30.08 30.78 6400 1.89% EWV Stock Predictions
EPV 36.80 37.58 36.80 37.44 11400 1.88% EPV Stock Predictions
EXTN 23.20 23.88 22.80 23.71 102700 1.85% EXTN Stock Predictions
ECOL 70.62 72.32 70.46 71.98 80800 1.85% ECOL Stock Predictions
EGPT 30.10 30.10 29.20 29.62 5700 1.79% EGPT Stock Predictions
EFU 27.00 27.49 27.00 27.49 5000 1.78% EFU Stock Predictions
EPIX 2.91 3.00 2.87 3.00 4500 1.69% EPIX Stock Predictions
EYEN 3.10 3.33 2.68 3.10 24600 1.64% EYEN Stock Predictions
EUM 20.06 20.26 20.05 20.21 968700 1.46% EUM Stock Predictions
ECT 2.10 2.15 2.05 2.13 89700 1.43% ECT Stock Predictions
ENLK 13.16 13.59 13.16 13.43 892800 1.21% ENLK Stock Predictions
ENJ 23.75 23.75 23.70 23.70 600 1.07% ENJ Stock Predictions
EUFL 28.68 28.74 28.68 28.74 200 1.02% EUFL Stock Predictions
EFOI 1.01 1.04 0.93 1.00 42700 1.01% EFOI Stock Predictions
EFZ 27.92 28.21 27.92 28.20 13800 1.00% EFZ Stock Predictions
EVX 91.99 92.65 91.99 92.65 1300 0.96% EVX Stock Predictions
ENY 6.92 6.97 6.86 6.95 4300 0.87% ENY Stock Predictions
ESS 256.11 258.28 254.53 257.81 463800 0.84% ESS Stock Predictions
EAF 14.69 15.18 14.64 14.80 1020200 0.75% EAF Stock Predictions
ENO 24.75 24.95 24.45 24.92 12700 0.69% ENO Stock Predictions
EGBN 53.89 55.11 53.56 54.26 494800 0.69% EGBN Stock Predictions
ELS 96.74 97.50 96.22 97.42 350400 0.66% ELS Stock Predictions
ED 76.97 77.68 76.85 77.50 3613700 0.65% ED Stock Predictions
EDD 6.33 6.41 6.29 6.38 504100 0.63% EDD Stock Predictions
ECL 159.31 160.66 157.55 160.30 1217100 0.59% ECL Stock Predictions
EFX 100.96 102.98 100.53 101.52 3658600 0.59% EFX Stock Predictions
EBSB 15.87 16.12 15.80 15.94 190600 0.57% EBSB Stock Predictions
ERUS 33.87 34.06 33.70 34.02 400400 0.56% ERUS Stock Predictions
EFFE 25.64 25.64 25.64 25.64 400 0.51% EFFE Stock Predictions
EMXC 47.15 47.17 46.93 47.14 9000 0.51% EMXC Stock Predictions
ES 66.98 67.46 66.69 67.38 2208100 0.51% ES Stock Predictions
ETR 86.17 87.23 85.76 86.76 1156400 0.51% ETR Stock Predictions
EFC 15.90 15.97 15.77 15.97 49800 0.50% EFC Stock Predictions
EOG 103.99 106.13 103.61 105.71 4272000 0.48% EOG Stock Predictions
EXC 45.92 46.18 45.80 46.10 4242700 0.48% EXC Stock Predictions
EXR 94.95 95.76 94.04 95.40 2782700 0.48% EXR Stock Predictions
EGF 12.92 13.01 12.92 13.01 2000 0.46% EGF Stock Predictions
EIO 11.17 11.21 11.17 11.20 2500 0.45% EIO Stock Predictions
EFBI 15.83 16.00 15.83 16.00 500 0.44% EFBI Stock Predictions
EPR 70.65 71.19 70.16 70.98 261800 0.42% EPR Stock Predictions
ERY 45.10 45.50 43.86 44.35 230600 0.41% ERY Stock Predictions
EMLP 23.27 23.48 23.27 23.42 966500 0.39% EMLP Stock Predictions
EPHE 30.77 30.83 30.50 30.66 213800 0.39% EPHE Stock Predictions
EAGLU 10.65 10.65 10.65 10.65 10000 0.38% EAGLU Stock Predictions
EDV 104.77 105.49 104.77 105.49 45100 0.38% EDV Stock Predictions
EAGG 50.28 50.28 50.28 50.28 900 0.36% EAGG Stock Predictions
EXD 8.33 8.42 8.33 8.38 27800 0.36% EXD Stock Predictions
ENLC 11.51 11.86 11.51 11.62 804800 0.35% ENLC Stock Predictions
EHI 8.66 8.68 8.62 8.68 191700 0.35% EHI Stock Predictions
ENBL 13.92 14.05 13.81 13.94 386900 0.29% ENBL Stock Predictions
EMCI 31.00 31.69 30.20 31.34 187500 0.29% EMCI Stock Predictions
EVJ 11.15 11.15 11.05 11.09 14000 0.27% EVJ Stock Predictions
EVK 3.91 3.95 3.91 3.95 700 0.25% EVK Stock Predictions
ESXB 8.54 8.74 8.43 8.53 12300 0.24% ESXB Stock Predictions
EQC 30.91 31.06 30.81 30.94 517600 0.23% EQC Stock Predictions
ESGW 27.91 27.91 27.80 27.80 200 0.22% ESGW Stock Predictions
ERF 9.67 9.99 9.62 9.87 827700 0.20% ERF Stock Predictions
ENFR 20.56 20.66 20.51 20.51 4000 0.20% ENFR Stock Predictions
EWRE 27.88 27.88 27.88 27.88 1300 0.18% EWRE Stock Predictions
ENFC 22.90 23.27 22.59 23.09 10900 0.17% ENFC Stock Predictions
EE 56.84 57.41 56.56 57.06 193400 0.11% EE Stock Predictions
ENX 11.07 11.10 10.94 11.09 307600 0.09% ENX Stock Predictions
EVP 10.99 11.03 10.97 11.00 10800 0.09% EVP Stock Predictions
EVY 11.25 11.33 11.25 11.29 16300 0.09% EVY Stock Predictions
EDEN 59.08 59.15 58.38 58.57 16700 0.07% EDEN Stock Predictions
EFAS 15.95 15.95 15.95 15.95 200 0.06% EFAS Stock Predictions
EQR 69.36 69.92 68.59 69.40 1792800 0.06% EQR Stock Predictions
ESGR 177.18 179.44 177.00 177.25 28600 0.05% ESGR Stock Predictions
EASI 23.84 23.85 23.84 23.85 13500 0.04% EASI Stock Predictions
EQC-D 25.65 25.69 25.65 25.69 500 0.04% EQC-D Stock Predictions
EAI 22.13 22.40 22.10 22.11 15100 0.00% EAI Stock Predictions
EASG 23.52 23.52 23.52 23.52 100 0.00% EASG Stock Predictions
EDTXU 9.98 9.98 9.98 9.98 200 0.00% EDTXU Stock Predictions
EEMD 22.44 22.44 22.44 22.44 100 0.00% EEMD Stock Predictions
EFAX 64.77 64.77 64.77 64.77 100 0.00% EFAX Stock Predictions
EHT 9.46 9.46 9.39 9.45 35100 0.00% EHT Stock Predictions
EKAR 20.95 20.95 20.95 20.95 100 0.00% EKAR Stock Predictions
ELVT 4.56 4.60 4.45 4.56 168800 0.00% ELVT Stock Predictions
EMSH 73.53 73.53 73.53 73.53 100 0.00% EMSH Stock Predictions
ENIC 4.60 4.69 4.60 4.65 284700 0.00% ENIC Stock Predictions
ESES 0.15 0.16 0.13 0.14 901500 0.00% ESES Stock Predictions
ESGS 28.47 28.47 28.47 28.47 100 0.00% ESGS Stock Predictions
ESNC 0.19 0.21 0.19 0.19 109800 0.00% ESNC Stock Predictions
ET 15.00 15.07 14.80 14.80 11981400 0.00% ET Stock Predictions
ETON 6.28 6.28 5.90 6.02 41900 0.00% ETON Stock Predictions
EVA 29.35 29.64 29.30 29.50 37100 0.00% EVA Stock Predictions
EVIX 9.65 9.65 9.65 9.65 100 0.00% EVIX Stock Predictions
EWCO 24.87 24.87 24.87 24.87 100 0.00% EWCO Stock Predictions
EIP 11.25 11.34 11.23 11.34 2800 0.00% EIP Stock Predictions
EMI 12.07 12.07 12.00 12.02 3100 0.00% EMI Stock Predictions
ERH 11.90 12.06 11.90 11.90 17900 0.00% ERH Stock Predictions
EVV 12.17 12.21 12.10 12.12 406100 0.00% EVV Stock Predictions
EXPD 73.73 73.85 72.84 73.67 1054900 0.00% EXPD Stock Predictions
EFL 9.04 9.04 8.96 9.00 100100 0.00% EFL Stock Predictions
EFNL 37.72 37.72 37.72 37.72 500 0.00% EFNL Stock Predictions
EMAG 20.26 20.26 20.26 20.26 100 0.00% EMAG Stock Predictions
EPI 24.06 24.13 23.96 24.01 1442000 0.00% EPI Stock Predictions
EYLD 29.79 29.79 29.72 29.79 600 -0.03% EYLD Stock Predictions
ESL 117.32 117.55 117.25 117.35 602800 -0.03% ESL Stock Predictions
ELJ 23.65 23.65 23.50 23.55 5200 -0.04% ELJ Stock Predictions
EPC 43.33 43.73 42.99 43.41 614000 -0.05% EPC Stock Predictions
EPOL 22.25 22.34 22.15 22.21 275300 -0.05% EPOL Stock Predictions
ETV 14.88 14.88 14.71 14.87 316400 -0.07% ETV Stock Predictions
ECCA 25.29 25.40 25.27 25.37 3000 -0.08% ECCA Stock Predictions
EMJ 11.75 11.76 11.74 11.74 17000 -0.09% EMJ Stock Predictions
EAGL 10.14 10.14 10.13 10.13 150500 -0.10% EAGL Stock Predictions
EPD 27.09 27.23 26.79 26.88 2756400 -0.11% EPD Stock Predictions
ELD 33.15 33.39 33.15 33.18 4900 -0.12% ELD Stock Predictions
ESBA 15.58 15.60 15.35 15.40 25700 -0.13% ESBA Stock Predictions
ETB 15.19 15.22 15.02 15.15 64700 -0.13% ETB Stock Predictions
EBAYL 25.60 25.69 25.50 25.54 43400 -0.16% EBAYL Stock Predictions
ECCX 24.85 24.99 24.80 24.81 3700 -0.16% ECCX Stock Predictions
EMIH 23.98 23.98 23.98 23.98 100 -0.17% EMIH Stock Predictions
EIV 11.47 11.53 11.47 11.47 30800 -0.17% EIV Stock Predictions
EIM 11.09 11.14 11.07 11.09 199400 -0.18% EIM Stock Predictions
ELC 21.74 21.82 21.60 21.60 16500 -0.18% ELC Stock Predictions
EVN 11.10 11.17 11.08 11.11 104500 -0.18% EVN Stock Predictions
EMP 21.65 21.72 21.52 21.52 5900 -0.19% EMP Stock Predictions
EZT 25.31 25.31 25.09 25.17 1600 -0.20% EZT Stock Predictions
EVM 9.91 9.99 9.89 9.98 54500 -0.20% EVM Stock Predictions
ECYT 23.63 23.66 23.56 23.62 1637100 -0.21% ECYT Stock Predictions
EMCB 68.03 68.03 67.62 67.64 1200 -0.21% EMCB Stock Predictions
EMTL 47.99 47.99 47.86 47.86 1700 -0.23% EMTL Stock Predictions
ESND 12.69 12.72 12.66 12.68 229800 -0.24% ESND Stock Predictions
EQH 20.30 20.50 20.08 20.20 5799500 -0.25% EQH Stock Predictions
ESLT 118.62 118.62 116.95 117.40 15900 -0.25% ESLT Stock Predictions
EMMS 3.81 3.88 3.57 3.88 12400 -0.26% EMMS Stock Predictions
ECA 7.53 7.74 7.47 7.60 26871300 -0.26% ECA Stock Predictions
ETX 18.69 18.78 18.50 18.57 42500 -0.27% ETX Stock Predictions
EXFO 3.57 3.64 3.57 3.63 2500 -0.27% EXFO Stock Predictions
EPU 36.06 36.06 35.81 35.95 22700 -0.28% EPU Stock Predictions
EFR 13.52 13.57 13.44 13.49 398200 -0.30% EFR Stock Predictions
EGN 72.31 73.71 71.34 73.28 965800 -0.30% EGN Stock Predictions
EVG 12.71 12.75 12.65 12.67 59400 -0.31% EVG Stock Predictions
ETTX 6.24 6.37 6.23 6.23 6700 -0.32% ETTX Stock Predictions
EUFN 18.65 18.69 18.49 18.55 503200 -0.32% EUFN Stock Predictions
ESE 68.07 69.28 66.97 68.34 160900 -0.32% ESE Stock Predictions
ERX 24.64 25.35 24.39 25.04 2352500 -0.32% ERX Stock Predictions
EVO 12.08 12.08 12.01 12.01 2400 -0.33% EVO Stock Predictions
ERIE 134.40 135.41 133.82 134.04 24100 -0.33% ERIE Stock Predictions
EPR-E 35.75 35.77 35.61 35.61 6400 -0.34% EPR-E Stock Predictions
EIDX 14.03 14.27 13.35 14.08 82900 -0.35% EIDX Stock Predictions
EWU 31.82 31.84 31.47 31.60 1919200 -0.35% EWU Stock Predictions
EMHY 45.09 45.19 45.01 45.04 31800 -0.35% EMHY Stock Predictions
EMB 103.95 104.00 103.63 103.66 2909800 -0.36% EMB Stock Predictions
EBND 26.34 26.42 26.30 26.37 208400 -0.38% EBND Stock Predictions
EWH 22.85 22.89 22.67 22.78 5110500 -0.39% EWH Stock Predictions
EAD 7.54 7.56 7.49 7.51 551400 -0.40% EAD Stock Predictions
EOT 19.90 19.90 19.65 19.82 38900 -0.40% EOT Stock Predictions
EPM 9.70 9.85 9.48 9.62 158100 -0.41% EPM Stock Predictions
EMO 9.82 9.93 9.78 9.79 74100 -0.41% EMO Stock Predictions
EMDV 53.31 53.32 53.16 53.17 2300 -0.43% EMDV Stock Predictions
ESSA 16.08 16.20 16.08 16.10 11300 -0.43% ESSA Stock Predictions
EGP 99.80 100.86 98.42 99.37 159200 -0.44% EGP Stock Predictions
EWJ 54.88 54.88 54.33 54.46 13244100 -0.44% EWJ Stock Predictions
ENBA 24.50 24.61 24.34 24.34 47800 -0.45% ENBA Stock Predictions
ESRT 15.54 15.71 15.41 15.44 1038800 -0.45% ESRT Stock Predictions
EVRG 60.05 60.18 59.19 59.85 1640400 -0.45% EVRG Stock Predictions
ESGRP 25.20 25.20 24.96 24.96 46400 -0.48% ESGRP Stock Predictions
EWI 25.35 25.35 25.09 25.11 597500 -0.48% EWI Stock Predictions
EWW 41.00 41.44 40.67 41.18 7393800 -0.48% EWW Stock Predictions
ECH 44.15 44.19 43.65 43.78 421500 -0.48% ECH Stock Predictions
EMLC 32.83 32.94 32.81 32.84 1820600 -0.48% EMLC Stock Predictions
EXK 2.01 2.05 1.98 2.00 292000 -0.50% EXK Stock Predictions
ELU 21.15 21.34 20.96 21.06 6000 -0.52% ELU Stock Predictions
EFF 15.16 15.19 15.11 15.11 32800 -0.53% EFF Stock Predictions
EBTC 30.00 30.29 29.60 30.00 11000 -0.53% EBTC Stock Predictions
ELP 7.56 7.65 7.53 7.57 306200 -0.53% ELP Stock Predictions
ETJ 9.25 9.26 9.13 9.20 408900 -0.54% ETJ Stock Predictions
EGIF 14.38 14.41 14.32 14.37 7300 -0.55% EGIF Stock Predictions
EBF 20.00 20.24 19.77 19.89 126000 -0.55% EBF Stock Predictions
EBAY 28.02 28.33 27.80 27.96 11552400 -0.57% EBAY Stock Predictions
EPRF 22.20 22.20 22.14 22.14 500 -0.58% EPRF Stock Predictions
EUO 24.21 24.21 24.05 24.09 108900 -0.58% EUO Stock Predictions
ELAN 33.83 34.17 33.54 33.80 516000 -0.59% ELAN Stock Predictions
EUDV 38.73 38.73 38.58 38.63 1200 -0.59% EUDV Stock Predictions
EIA 10.14 10.22 10.10 10.10 18200 -0.59% EIA Stock Predictions
EMBH 24.90 24.92 24.84 24.84 3200 -0.60% EMBH Stock Predictions
ESGD 61.28 61.28 60.65 60.85 60200 -0.60% ESGD Stock Predictions
EIG 46.09 46.46 45.19 45.91 460100 -0.61% EIG Stock Predictions
EEMO 17.48 17.53 17.45 17.50 2300 -0.62% EEMO Stock Predictions
EFAD 35.52 35.52 35.17 35.25 9400 -0.62% EFAD Stock Predictions
EDN 26.68 26.89 25.61 26.88 57900 -0.63% EDN Stock Predictions
EFV 48.57 48.59 48.08 48.23 1390100 -0.66% EFV Stock Predictions
EDOM 23.93 23.93 23.80 23.80 1900 -0.67% EDOM Stock Predictions
ECF 8.95 9.12 8.90 8.94 24200 -0.67% ECF Stock Predictions
EMFM 20.81 20.81 20.54 20.55 1700 -0.68% EMFM Stock Predictions
ETG 15.69 15.70 15.51 15.57 125500 -0.70% ETG Stock Predictions
EWN 28.67 28.67 28.31 28.40 159100 -0.70% EWN Stock Predictions
ECNS 43.09 43.13 42.60 42.63 5200 -0.70% ECNS Stock Predictions
EUMV 23.91 23.91 23.76 23.86 7700 -0.71% EUMV Stock Predictions
EMD 12.68 12.68 12.55 12.59 284600 -0.71% EMD Stock Predictions
EUSC 27.94 27.95 27.66 27.68 7100 -0.72% EUSC Stock Predictions
EWBC 52.93 53.49 52.20 52.61 572000 -0.72% EWBC Stock Predictions
EWP 28.77 28.77 28.49 28.56 428300 -0.73% EWP Stock Predictions
ESP 27.34 27.34 26.70 26.70 600 -0.74% ESP Stock Predictions
EAE 21.26 21.39 21.20 21.20 5800 -0.75% EAE Stock Predictions
EWC 26.68 26.75 26.47 26.55 1839900 -0.75% EWC Stock Predictions
ESRX 97.70 97.96 96.47 96.90 3575200 -0.76% ESRX Stock Predictions
EDAP 2.63 2.65 2.50 2.59 34200 -0.77% EDAP Stock Predictions
ETY 11.59 11.63 11.46 11.53 364400 -0.77% ETY Stock Predictions
EOD 5.12 5.16 5.11 5.12 105200 -0.78% EOD Stock Predictions
ERC 11.33 11.37 11.27 11.28 149200 -0.79% ERC Stock Predictions
EAST 7.57 7.94 7.25 7.44 27000 -0.80% EAST Stock Predictions
EL 143.90 144.91 141.91 142.87 1672500 -0.80% EL Stock Predictions
EWUS 36.98 36.98 36.77 36.77 1200 -0.81% EWUS Stock Predictions
EFSC 45.35 46.02 45.12 45.27 59600 -0.81% EFSC Stock Predictions
EVF 6.21 6.21 6.16 6.16 226600 -0.81% EVF Stock Predictions
EAB 22.79 22.98 22.77 22.77 3700 -0.83% EAB Stock Predictions
ENIA 8.39 8.49 8.27 8.38 958500 -0.83% ENIA Stock Predictions
EEA 8.33 8.33 8.30 8.31 10800 -0.84% EEA Stock Predictions
ESBK 19.99 20.00 19.85 19.85 19700 -0.85% ESBK Stock Predictions
EFAV 69.42 69.42 68.58 68.77 962300 -0.85% EFAV Stock Predictions
EFG 73.14 73.22 72.35 72.52 448600 -0.85% EFG Stock Predictions
EFA 62.92 62.95 62.25 62.41 30903100 -0.87% EFA Stock Predictions
ENSG 45.87 46.55 45.26 45.30 436300 -0.88% ENSG Stock Predictions
EVT 22.55 22.68 22.35 22.41 128500 -0.88% EVT Stock Predictions
EWL 32.79 32.85 32.49 32.62 1399400 -0.88% EWL Stock Predictions
EEB 34.78 34.78 34.50 34.52 3500 -0.89% EEB Stock Predictions
ESGF 28.69 28.69 28.46 28.51 1900 -0.90% ESGF Stock Predictions
EWSC 54.30 54.30 54.23 54.23 1400 -0.90% EWSC Stock Predictions
EQRR 43.58 43.75 43.58 43.75 600 -0.91% EQRR Stock Predictions
EWEM 30.49 30.49 30.45 30.47 1600 -0.91% EWEM Stock Predictions
ELTK 3.07 3.07 3.07 3.07 100 -0.97% ELTK Stock Predictions
EELV 23.55 23.65 23.44 23.54 20200 -0.97% EELV Stock Predictions
EWQ 28.42 28.42 28.09 28.16 540500 -0.98% EWQ Stock Predictions
EIX 53.77 54.78 52.67 53.91 7855800 -0.99% EIX Stock Predictions
EEMV 56.65 56.67 56.19 56.29 366600 -0.99% EEMV Stock Predictions
EURZ 20.78 20.78 20.78 20.78 100 -1.00% EURZ Stock Predictions
ETN 73.93 74.48 73.07 73.48 1913800 -1.02% ETN Stock Predictions
ECCY 26.17 26.17 25.10 25.10 4800 -1.03% ECCY Stock Predictions
EDOG 21.15 21.25 21.04 21.04 4400 -1.03% EDOG Stock Predictions
EDOW 23.14 23.14 22.87 22.96 354200 -1.03% EDOW Stock Predictions
EPR-G 22.10 22.30 21.93 22.00 16800 -1.03% EPR-G Stock Predictions
EZU 37.70 37.73 37.28 37.36 5135700 -1.03% EZU Stock Predictions
EQL 69.56 69.56 69.12 69.12 1000 -1.03% EQL Stock Predictions
EEMS 43.18 43.40 42.93 43.02 20200 -1.04% EEMS Stock Predictions
ECCB 26.03 26.10 25.87 25.87 3400 -1.07% ECCB Stock Predictions
EBR 6.68 6.68 6.41 6.48 335200 -1.07% EBR Stock Predictions
EMF 14.07 14.08 13.93 13.93 49400 -1.07% EMF Stock Predictions
ERM 22.26 22.26 22.08 22.08 2300 -1.08% ERM Stock Predictions
EWZS 14.63 14.67 14.48 14.60 32800 -1.08% EWZS Stock Predictions
ECON 21.12 21.23 20.99 21.03 206700 -1.08% ECON Stock Predictions
EARN 10.99 11.00 10.83 10.87 35200 -1.09% EARN Stock Predictions
ETP-D 24.66 24.77 24.40 24.40 69500 -1.09% ETP-D Stock Predictions
EFT 13.80 13.80 13.62 13.67 160600 -1.09% EFT Stock Predictions
ERA 10.90 10.97 10.61 10.78 60800 -1.10% ERA Stock Predictions
EQWL 53.11 53.11 52.73 52.73 1300 -1.11% EQWL Stock Predictions
EUDG 23.43 23.43 23.26 23.26 600 -1.11% EUDG Stock Predictions
ESGL 30.64 30.67 30.62 30.62 3100 -1.13% ESGL Stock Predictions
EZJ 34.74 34.74 34.09 34.10 6100 -1.13% EZJ Stock Predictions
ECC 16.82 16.82 16.42 16.55 103100 -1.14% ECC Stock Predictions
EMIF 27.44 27.53 27.28 27.47 1800 -1.15% EMIF Stock Predictions
EQLT 35.91 35.91 35.77 35.89 600 -1.16% EQLT Stock Predictions
EDIV 29.91 30.06 29.70 29.79 38100 -1.19% EDIV Stock Predictions
EWM 30.53 30.53 30.30 30.35 828100 -1.20% EWM Stock Predictions
EWG 27.24 27.26 26.90 26.95 4173400 -1.21% EWG Stock Predictions
EXEL 17.75 18.17 17.31 17.70 5151300 -1.23% EXEL Stock Predictions
E 33.85 33.97 33.62 33.70 164600 -1.23% E Stock Predictions
EMCF 33.50 33.71 33.04 33.33 7300 -1.24% EMCF Stock Predictions
ESIO 28.99 29.06 28.61 28.62 708900 -1.24% ESIO Stock Predictions
EWX 42.76 42.83 42.44 42.52 34900 -1.25% EWX Stock Predictions
EXI 84.99 84.99 83.77 83.94 8300 -1.25% EXI Stock Predictions
EUFX 42.87 42.87 42.87 42.87 100 -1.27% EUFX Stock Predictions
EXG 8.62 8.62 8.50 8.52 791500 -1.27% EXG Stock Predictions
ENOR 25.65 25.74 25.61 25.74 8200 -1.27% ENOR Stock Predictions
EWK 18.00 18.00 17.78 17.78 4400 -1.28% EWK Stock Predictions
EEMX 59.24 59.24 58.91 59.01 1400 -1.29% EEMX Stock Predictions
EPRT 13.93 14.04 13.76 13.77 462100 -1.29% EPRT Stock Predictions
EQAL 30.88 30.88 30.41 30.51 60800 -1.29% EQAL Stock Predictions
EVR 81.32 81.84 80.10 80.65 296700 -1.29% EVR Stock Predictions
EUSA 55.01 55.05 54.35 54.58 34700 -1.30% EUSA Stock Predictions
ETO 22.21 22.26 21.96 22.03 41300 -1.30% ETO Stock Predictions
EPP 42.85 42.88 42.43 42.58 386600 -1.30% EPP Stock Predictions
ESGN 26.44 26.45 26.40 26.40 8100 -1.31% ESGN Stock Predictions
EWGS 53.03 53.03 52.39 52.46 2200 -1.32% EWGS Stock Predictions
EQIX 389.72 394.83 381.59 383.47 438100 -1.33% EQIX Stock Predictions
ERII 8.21 8.45 8.04 8.15 115000 -1.33% ERII Stock Predictions
EQM 48.21 48.90 47.33 47.80 616500 -1.34% EQM Stock Predictions
EVOL 1.48 1.50 1.47 1.47 14700 -1.34% EVOL Stock Predictions
EEM 40.62 40.68 40.24 40.35 80255200 -1.34% EEM Stock Predictions
EPS 30.97 30.97 30.58 30.69 14800 -1.35% EPS Stock Predictions
EMMF 23.42 23.46 23.29 23.29 3300 -1.36% EMMF Stock Predictions
ETP-C 24.31 24.35 23.80 23.85 91600 -1.36% ETP-C Stock Predictions
EQWM 46.93 46.93 46.67 46.79 700 -1.37% EQWM Stock Predictions
EHIC 10.71 10.80 10.51 10.70 31300 -1.38% EHIC Stock Predictions
ESGE 31.93 32.00 31.64 31.75 61400 -1.40% ESGE Stock Predictions
EEMA 63.46 63.46 62.50 62.76 47200 -1.41% EEMA Stock Predictions
EWT 33.09 33.09 32.76 32.84 5544500 -1.41% EWT Stock Predictions
EWZ 40.00 40.21 39.51 39.91 23050700 -1.41% EWZ Stock Predictions
EDI 11.99 12.06 11.80 11.84 46300 -1.42% EDI Stock Predictions
EIRL 40.42 40.42 39.84 39.97 5100 -1.43% EIRL Stock Predictions
EWMC 62.98 62.98 62.26 62.31 3300 -1.44% EWMC Stock Predictions
EXT 31.56 31.62 31.30 31.36 3500 -1.45% EXT Stock Predictions
EWY 60.42 60.46 59.84 59.95 4219100 -1.46% EWY Stock Predictions
EZM 38.28 38.44 37.69 37.81 59500 -1.46% EZM Stock Predictions
ETH 19.59 19.79 19.14 19.28 339200 -1.48% ETH Stock Predictions
EMCG 20.26 20.26 20.16 20.18 4400 -1.51% EMCG Stock Predictions
EOI 13.83 13.88 13.60 13.64 214900 -1.52% EOI Stock Predictions
ERJ 21.42 21.52 21.29 21.36 477500 -1.52% ERJ Stock Predictions
ESQ 24.92 24.92 24.50 24.51 3700 -1.53% ESQ Stock Predictions
EDU 55.62 56.26 54.55 54.83 1271400 -1.53% EDU Stock Predictions
EMKR 4.51 4.53 4.43 4.45 30000 -1.55% EMKR Stock Predictions
EGO 0.64 0.65 0.62 0.63 1810400 -1.56% EGO Stock Predictions
EWO 21.14 21.14 20.77 20.77 18700 -1.56% EWO Stock Predictions
ETRN 20.88 21.34 19.94 20.55 6865000 -1.58% ETRN Stock Predictions
EES 36.27 36.35 35.66 35.71 27600 -1.60% EES Stock Predictions
EMN 83.03 83.48 81.45 81.82 950000 -1.64% EMN Stock Predictions
EFO 34.34 34.34 34.15 34.15 400 -1.64% EFO Stock Predictions
ESGU 59.70 59.70 58.86 59.02 6600 -1.65% ESGU Stock Predictions
ETW 10.83 10.83 10.68 10.72 268400 -1.65% ETW Stock Predictions
EXPO 53.01 53.01 51.52 52.10 320600 -1.66% EXPO Stock Predictions
ETFC 52.05 52.31 50.83 51.32 2622000 -1.67% ETFC Stock Predictions
EMR 69.29 69.34 67.70 68.46 5274200 -1.67% EMR Stock Predictions
EQNR 24.30 24.48 24.14 24.36 1710300 -1.69% EQNR Stock Predictions
EET 65.95 65.95 64.80 65.78 5100 -1.69% EET Stock Predictions
EIS 55.37 55.37 54.24 54.48 7000 -1.70% EIS Stock Predictions
EWD 29.23 29.23 28.81 28.82 267200 -1.74% EWD Stock Predictions
ERIC 8.55 8.58 8.38 8.41 4202600 -1.75% ERIC Stock Predictions
EZA 52.71 52.94 52.07 52.32 417700 -1.75% EZA Stock Predictions
EVLV 1.12 1.14 1.07 1.10 117300 -1.79% EVLV Stock Predictions
ENDP 12.61 12.91 12.30 12.46 3773900 -1.81% ENDP Stock Predictions
ESG 63.91 63.93 63.91 63.93 1000 -1.84% ESG Stock Predictions
EMGF 41.49 41.49 40.95 40.99 125400 -1.87% EMGF Stock Predictions
ESGG 91.79 91.79 90.62 90.62 4600 -1.87% ESGG Stock Predictions
EDUC 11.13 11.36 10.76 10.98 8100 -1.88% EDUC Stock Predictions
EME 73.87 74.20 72.28 72.68 214500 -1.88% EME Stock Predictions
EWA 20.77 20.77 20.56 20.62 1799500 -1.90% EWA Stock Predictions
EWS 22.54 22.57 22.28 22.37 527100 -1.93% EWS Stock Predictions
ENZL 47.51 47.54 47.13 47.14 8500 -1.93% ENZL Stock Predictions
ESML 25.37 25.37 25.07 25.09 10700 -1.95% ESML Stock Predictions
ESGV 46.89 47.01 45.84 45.96 73700 -1.98% ESGV Stock Predictions
EEFT 113.00 114.10 111.28 111.42 505300 -1.98% EEFT Stock Predictions
ENS 85.71 86.39 83.84 84.08 214700 -2.02% ENS Stock Predictions
ESCA 11.71 11.72 11.50 11.52 12900 -2.04% ESCA Stock Predictions
EQBK 37.78 37.99 36.31 37.00 48000 -2.14% EQBK Stock Predictions
EGOV 13.33 13.33 12.96 13.03 764100 -2.18% EGOV Stock Predictions
EV 41.80 42.45 41.28 41.70 747500 -2.18% EV Stock Predictions
EBS 71.15 71.36 68.45 69.70 338600 -2.20% EBS Stock Predictions
ETHO 35.05 35.05 34.23 34.23 5800 -2.23% ETHO Stock Predictions
ECHO 25.91 25.97 25.20 25.34 235400 -2.24% ECHO Stock Predictions
ESNT 40.37 40.54 38.73 39.35 835900 -2.26% ESNT Stock Predictions
EOCC 18.77 19.04 18.39 18.39 12800 -2.28% EOCC Stock Predictions
EYPT 2.17 2.18 2.01 2.12 496700 -2.30% EYPT Stock Predictions
EMAN 1.30 1.30 1.27 1.27 31200 -2.31% EMAN Stock Predictions
ECPG 25.80 25.95 25.17 25.25 324600 -2.36% ECPG Stock Predictions
EFII 27.94 27.94 27.24 27.39 301900 -2.39% EFII Stock Predictions
EHTH 35.16 35.24 33.82 34.40 310700 -2.41% EHTH Stock Predictions
EYES 1.20 1.25 1.20 1.20 648100 -2.44% EYES Stock Predictions
EDF 12.52 12.52 12.12 12.24 143300 -2.47% EDF Stock Predictions
EQWS 42.06 42.06 41.30 41.30 400 -2.48% EQWS Stock Predictions
EGRX 50.45 50.49 49.12 49.40 259200 -2.49% EGRX Stock Predictions
EIDO 24.24 24.28 23.96 24.00 1796300 -2.52% EIDO Stock Predictions
EURL 24.56 24.56 23.76 23.86 8000 -2.53% EURL Stock Predictions
ELMD 5.87 5.98 5.67 5.78 14300 -2.53% ELMD Stock Predictions
EBR.B 7.46 7.52 7.30 7.31 95600 -2.53% EBR.B Stock Predictions
EMQQ 28.61 28.63 28.09 28.13 100100 -2.56% EMQQ Stock Predictions
EHC 73.63 73.77 71.33 71.72 658600 -2.58% EHC Stock Predictions
EQGP 15.97 16.25 15.67 15.75 263700 -2.60% EQGP Stock Predictions
EC 20.29 20.48 19.97 20.08 1284800 -2.62% EC Stock Predictions
ESPO 27.40 27.40 26.75 26.75 2900 -2.66% ESPO Stock Predictions
ESPR 47.09 48.41 46.14 47.13 613100 -2.76% ESPR Stock Predictions
EXLS 57.43 57.43 55.53 55.80 178000 -2.86% EXLS Stock Predictions
ESTA 26.04 26.44 23.50 25.36 29000 -2.91% ESTA Stock Predictions
EOS 15.57 15.64 15.31 15.35 339300 -2.91% EOS Stock Predictions
ENPH 5.43 5.44 5.21 5.29 1329000 -2.94% ENPH Stock Predictions
ENVA 23.01 23.01 22.17 22.30 240200 -3.00% ENVA Stock Predictions
EUXL 15.91 15.99 15.63 15.63 2400 -3.04% EUXL Stock Predictions
ENTR 15.34 15.34 15.32 15.32 1200 -3.04% ENTR Stock Predictions
ELOX 16.87 17.00 15.90 16.86 30500 -3.05% ELOX Stock Predictions
EEI 11.05 11.05 11.05 11.05 200 -3.07% EEI Stock Predictions
EGL 31.49 31.50 30.54 30.60 189400 -3.10% EGL Stock Predictions
EXPE 117.23 117.39 112.54 113.10 2034800 -3.29% EXPE Stock Predictions
ENG 0.87 0.88 0.87 0.88 5700 -3.30% ENG Stock Predictions
EVBN 41.60 41.80 40.61 40.61 6200 -3.31% EVBN Stock Predictions
EXP 72.21 72.62 69.87 70.10 442500 -3.31% EXP Stock Predictions
EURN 8.55 8.57 8.32 8.42 801100 -3.33% EURN Stock Predictions
ENR 48.59 49.31 47.00 48.29 1953700 -3.36% ENR Stock Predictions
EPAM 124.80 124.85 119.62 121.10 450400 -3.37% EPAM Stock Predictions
EA 86.10 86.21 82.72 83.04 4422700 -3.41% EA Stock Predictions
ENTA 81.07 81.69 75.57 78.26 280800 -3.62% ENTA Stock Predictions
EVRI 6.17 6.21 5.81 5.94 1239000 -3.73% EVRI Stock Predictions
EW 155.50 155.52 149.64 149.88 1633200 -3.74% EW Stock Predictions
ECOM 11.01 11.01 10.52 10.57 119700 -3.82% ECOM Stock Predictions
ETSY 47.04 47.40 45.10 45.45 2019400 -3.83% ETSY Stock Predictions
ELSE 3.68 3.68 3.51 3.52 3800 -3.83% ELSE Stock Predictions
EML 29.53 29.53 28.05 28.05 8800 -3.84% EML Stock Predictions
EXTR 6.40 6.44 6.18 6.19 1466000 -3.88% EXTR Stock Predictions
ENTG 27.14 27.38 26.19 26.22 983700 -3.89% ENTG Stock Predictions
EIGR 9.22 9.25 8.79 8.85 82600 -3.91% EIGR Stock Predictions
EXIV 29.36 29.43 28.48 28.48 4900 -3.91% EXIV Stock Predictions
EKSO 2.02 2.04 1.84 1.94 301500 -3.96% EKSO Stock Predictions
ELY 21.02 21.09 20.11 20.17 1081000 -4.00% ELY Stock Predictions
ESEA 1.18 1.22 1.14 1.18 513600 -4.07% ESEA Stock Predictions
EDC 69.03 69.32 67.08 67.75 241000 -4.16% EDC Stock Predictions
ECR 1.19 1.20 1.14 1.14 550300 -4.20% ECR Stock Predictions
EDGE 0.70 0.71 0.66 0.67 58100 -4.29% EDGE Stock Predictions
EVTC 27.81 27.85 26.72 26.73 530700 -4.40% EVTC Stock Predictions
ELLI 67.61 67.61 63.65 64.57 796900 -4.58% ELLI Stock Predictions
ERI 37.43 37.50 35.15 35.63 1044200 -4.63% ERI Stock Predictions
ENV 53.52 53.66 50.63 50.98 299700 -4.73% ENV Stock Predictions
EPE 1.20 1.23 1.14 1.15 736900 -4.96% EPE Stock Predictions
EYE 39.18 39.60 37.02 37.21 1586900 -5.05% EYE Stock Predictions
EGI 0.42 0.42 0.37 0.37 50800 -5.13% EGI Stock Predictions
EXPR 8.06 8.21 7.63 7.67 2220300 -5.19% EXPR Stock Predictions
EB 30.81 30.99 28.27 29.07 167600 -5.28% EB Stock Predictions
EEX 11.09 11.09 10.81 10.94 331000 -5.28% EEX Stock Predictions
EPZM 7.82 8.16 7.44 7.50 638800 -5.30% EPZM Stock Predictions
ESTC 70.00 71.86 66.91 67.00 481800 -5.30% ESTC Stock Predictions
EZPW 9.85 9.93 9.19 9.38 801900 -5.35% EZPW Stock Predictions
ECOR 6.77 6.77 6.38 6.40 61800 -5.47% ECOR Stock Predictions
EGLE 4.67 4.77 4.39 4.46 335500 -5.51% EGLE Stock Predictions
ENT 2.32 2.32 2.10 2.20 281700 -5.58% ENT Stock Predictions
EIGI 8.68 8.68 8.13 8.20 414400 -5.64% EIGI Stock Predictions
EXAS 70.96 71.70 65.68 67.28 1482100 -5.74% EXAS Stock Predictions
EVH 24.49 24.72 23.08 23.20 775100 -5.81% EVH Stock Predictions
ELF 13.01 13.10 12.18 12.24 729200 -5.85% ELF Stock Predictions
EVGN 2.55 2.67 2.40 2.40 21700 -5.88% EVGN Stock Predictions
EBIX 51.50 51.57 47.91 48.40 399500 -6.22% EBIX Stock Predictions
EDIT 28.82 28.95 26.77 27.15 539900 -6.25% EDIT Stock Predictions
EOLS 14.86 15.41 13.73 13.84 550900 -6.36% EOLS Stock Predictions
EPAY 55.63 55.63 52.33 52.83 572200 -6.40% EPAY Stock Predictions
EGHT 18.51 18.65 17.33 17.38 909400 -6.46% EGHT Stock Predictions
ERYP 7.83 7.83 7.13 7.13 2200 -6.55% ERYP Stock Predictions
EXPI 11.91 12.00 10.82 10.95 61100 -6.73% EXPI Stock Predictions
EMES 2.86 2.88 2.64 2.69 249100 -6.92% EMES Stock Predictions
EVOP 25.35 27.08 24.57 24.80 380700 -7.29% EVOP Stock Predictions
EARS 0.57 0.57 0.48 0.50 928799 -7.41% EARS Stock Predictions
ELGX 1.02 1.04 0.94 0.94 2241200 -7.84% ELGX Stock Predictions
EVER 5.54 5.82 5.00 5.01 307800 -9.07% EVER Stock Predictions
ETM 7.10 7.16 6.35 6.37 2868300 -10.16% ETM Stock Predictions
EGAN 7.71 7.71 6.90 6.93 246200 -10.70% EGAN Stock Predictions
EGY 1.75 1.76 1.55 1.56 842200 -11.86% EGY Stock Predictions
EQ 16.89 16.89 14.88 14.88 34100 -11.95% EQ Stock Predictions
EVBG 52.59 52.72 45.52 46.18 581400 -12.57% EVBG Stock Predictions
EDRY 10.66 10.71 9.06 9.45 94900 -14.09% EDRY Stock Predictions
EROS 10.95 10.95 9.27 9.36 874300 -14.52% EROS Stock Predictions
ESTRW 0.15 0.15 0.13 0.14 7300 -22.22% ESTRW Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z