Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
DLPNW 0.39 0.40 0.39 0.40 2400 33.33% DLPNW Stock Predictions
DNR 4.59 4.87 4.53 4.72 30527300 11.32% DNR Stock Predictions
DEST 5.90 6.57 5.55 6.36 453300 8.90% DEST Stock Predictions
DRYS 5.77 6.90 5.41 6.29 8700300 8.82% DRYS Stock Predictions
DO 19.44 19.72 19.03 19.60 3045700 7.57% DO Stock Predictions
DSX 4.85 5.16 4.80 5.10 825900 6.03% DSX Stock Predictions
DOVA 30.18 31.97 30.18 31.85 872000 5.92% DOVA Stock Predictions
DYY 2.88 3.00 2.88 2.91 2700 5.82% DYY Stock Predictions
DLPN 3.55 3.80 3.55 3.75 30800 5.63% DLPN Stock Predictions
DNLI 17.19 18.18 17.08 17.94 693600 5.53% DNLI Stock Predictions
DWSN 7.57 7.89 7.38 7.84 2263900 5.38% DWSN Stock Predictions
DVN 42.61 43.85 42.61 43.28 8092600 5.18% DVN Stock Predictions
DSWL 3.19 3.27 3.18 3.26 148400 4.82% DSWL Stock Predictions
DIG 42.67 43.49 42.62 42.65 43300 4.64% DIG Stock Predictions
DRNA 13.17 13.79 13.04 13.65 6044700 4.36% DRNA Stock Predictions
DCIX 1.73 2.16 1.68 1.80 3371300 4.05% DCIX Stock Predictions
DNN 0.51 0.54 0.51 0.53 384800 3.92% DNN Stock Predictions
DFRG 13.00 13.45 12.85 13.45 476300 3.86% DFRG Stock Predictions
DNJR 6.63 6.88 6.41 6.45 7000 3.86% DNJR Stock Predictions
DISCB 30.95 30.95 30.95 30.95 400 3.86% DISCB Stock Predictions
DAG 2.34 2.43 2.31 2.43 14900 3.85% DAG Stock Predictions
DHT 4.73 4.99 4.72 4.89 1964900 3.82% DHT Stock Predictions
DBO 11.85 12.01 11.76 11.98 694400 3.72% DBO Stock Predictions
DISH 33.93 35.07 33.75 34.91 8427400 3.44% DISH Stock Predictions
DFIN 17.80 18.38 17.70 18.35 950000 3.38% DFIN Stock Predictions
DIN 78.35 81.64 77.85 80.86 606600 3.32% DIN Stock Predictions
DZK 74.72 75.02 73.89 74.45 2300 3.30% DZK Stock Predictions
DXF 5.68 5.85 5.23 5.85 25200 3.17% DXF Stock Predictions
DDE 1.64 1.72 1.64 1.67 74800 3.09% DDE Stock Predictions
DBE 16.29 16.46 16.22 16.46 46400 3.07% DBE Stock Predictions
DBVT 20.08 20.43 19.76 20.25 165300 3.05% DBVT Stock Predictions
DGAZ 22.32 22.63 21.98 22.22 4932600 2.92% DGAZ Stock Predictions
DF 10.27 10.59 10.13 10.59 2242500 2.82% DF Stock Predictions
DWDP 66.05 67.23 66.05 67.00 18208000 2.63% DWDP Stock Predictions
DXLG 2.00 2.10 1.95 2.05 309300 2.50% DXLG Stock Predictions
DUSL 31.04 31.05 30.60 30.80 12400 2.43% DUSL Stock Predictions
DRN 20.90 21.42 20.80 21.35 57800 2.40% DRN Stock Predictions
DNB 126.80 129.01 126.16 128.82 604800 2.30% DNB Stock Predictions
DRQ 52.30 52.50 50.90 51.35 607900 2.09% DRQ Stock Predictions
DSE 5.64 5.71 5.62 5.65 88000 1.99% DSE Stock Predictions
DBC 17.33 17.44 17.25 17.43 3181100 1.99% DBC Stock Predictions
DQ 34.79 36.36 34.51 35.27 523000 1.88% DQ Stock Predictions
DPLO 28.24 28.74 27.75 28.13 2716000 1.81% DPLO Stock Predictions
DCP 39.78 40.46 39.50 39.82 316700 1.69% DCP Stock Predictions
DRI 108.24 109.53 105.36 108.87 3612900 1.69% DRI Stock Predictions
DYNT 2.90 3.05 2.90 3.05 500 1.67% DYNT Stock Predictions
DLHC 5.47 5.60 5.47 5.55 7600 1.65% DLHC Stock Predictions
DWCH 9.25 9.35 9.20 9.35 51200 1.63% DWCH Stock Predictions
DCAR 1.28 1.28 1.25 1.28 52700 1.59% DCAR Stock Predictions
DTH 42.72 42.84 42.72 42.72 6400 1.57% DTH Stock Predictions
DNOW 13.61 13.81 13.27 13.40 1750800 1.52% DNOW Stock Predictions
DG 100.81 101.18 99.60 100.15 5023800 1.49% DG Stock Predictions
DIAX 18.80 19.10 18.80 19.06 81000 1.44% DIAX Stock Predictions
DHR 98.76 99.95 98.23 99.30 2923900 1.42% DHR Stock Predictions
DAKT 8.57 8.68 8.51 8.65 984300 1.41% DAKT Stock Predictions
DOL 49.16 49.26 48.97 49.14 34100 1.40% DOL Stock Predictions
DBL 20.71 21.00 20.60 20.96 110000 1.35% DBL Stock Predictions
DLS 74.55 74.83 74.37 74.58 39400 1.30% DLS Stock Predictions
DJP 24.26 24.40 24.19 24.39 230400 1.29% DJP Stock Predictions
DXJS 44.82 44.82 44.69 44.76 8700 1.27% DXJS Stock Predictions
DWX 38.55 38.61 38.40 38.49 53600 1.24% DWX Stock Predictions
DAX 29.17 29.36 29.12 29.36 500 1.21% DAX Stock Predictions
DEEF 29.40 29.51 29.40 29.48 4500 1.20% DEEF Stock Predictions
DISCK 26.11 26.64 25.96 26.25 7440400 1.20% DISCK Stock Predictions
DFND 27.95 27.95 27.95 27.95 100 1.19% DFND Stock Predictions
DGT 82.84 83.38 82.84 83.35 2100 1.19% DGT Stock Predictions
DMRC 30.05 30.45 29.46 30.35 148500 1.17% DMRC Stock Predictions
DDWM 29.89 30.04 29.89 29.98 58100 1.15% DDWM Stock Predictions
DFE 68.78 68.93 68.43 68.68 74900 1.15% DFE Stock Predictions
DWM 54.31 54.45 54.13 54.29 32500 1.14% DWM Stock Predictions
DEPO 7.25 7.39 7.16 7.32 1539200 1.10% DEPO Stock Predictions
DXPE 39.46 39.86 38.75 39.53 182400 1.10% DXPE Stock Predictions
DB 11.04 11.08 10.99 11.01 3469100 1.10% DB Stock Predictions
DM 14.05 14.13 13.65 13.95 323300 1.09% DM Stock Predictions
DEM 43.56 43.60 43.38 43.51 132700 1.09% DEM Stock Predictions
DOO 42.89 42.96 42.73 42.86 19800 1.08% DOO Stock Predictions
DDEZ 30.87 30.87 30.87 30.87 2400 1.05% DDEZ Stock Predictions
DFEN 45.39 45.61 44.77 45.25 59700 1.03% DFEN Stock Predictions
DHDG 25.33 25.41 25.32 25.41 3800 1.03% DHDG Stock Predictions
DEW 46.51 46.63 46.51 46.63 3000 1.00% DEW Stock Predictions
DNL 58.67 58.67 58.50 58.64 1900 1.00% DNL Stock Predictions
DINT 19.57 19.57 19.56 19.57 10800 0.98% DINT Stock Predictions
DJD 33.89 33.92 33.87 33.89 1500 0.98% DJD Stock Predictions
DAR 19.75 20.03 19.74 19.89 1933700 0.96% DAR Stock Predictions
DVEM 31.66 31.73 31.56 31.56 2600 0.93% DVEM Stock Predictions
DBEU 28.30 28.42 28.25 28.29 524700 0.93% DBEU Stock Predictions
DDD 14.30 14.65 14.18 14.32 3736600 0.92% DDD Stock Predictions
DDM 42.90 43.09 42.74 42.83 432000 0.92% DDM Stock Predictions
DLTR 86.58 87.38 86.38 86.99 5729900 0.89% DLTR Stock Predictions
DFJ 79.08 79.21 78.75 78.75 82900 0.88% DFJ Stock Predictions
DDLS 32.61 32.73 32.61 32.71 2500 0.86% DDLS Stock Predictions
DBEF 31.72 31.80 31.64 31.67 772300 0.86% DBEF Stock Predictions
DENN 16.40 16.65 16.31 16.53 321500 0.85% DENN Stock Predictions
DVYL 70.95 71.24 70.95 71.24 1500 0.84% DVYL Stock Predictions
DXJF 24.10 24.10 24.09 24.09 200 0.84% DXJF Stock Predictions
DEO 145.37 146.41 144.86 145.94 371900 0.84% DEO Stock Predictions
DWPP 29.51 29.51 29.42 29.44 2100 0.82% DWPP Stock Predictions
DE 143.68 145.36 142.87 143.17 2357500 0.82% DE Stock Predictions
DBEM 23.43 23.46 23.34 23.40 8800 0.82% DBEM Stock Predictions
DVYA 45.46 45.50 45.37 45.46 3400 0.80% DVYA Stock Predictions
DRW 31.61 31.68 31.56 31.63 14200 0.80% DRW Stock Predictions
DVHL 19.16 19.22 19.16 19.22 1100 0.79% DVHL Stock Predictions
DAIO 6.30 6.40 6.12 6.36 67800 0.79% DAIO Stock Predictions
DGX 111.69 112.30 111.16 112.04 945900 0.77% DGX Stock Predictions
DBD 13.25 13.30 12.95 13.20 2317900 0.76% DBD Stock Predictions
DESP 22.54 23.37 22.54 22.74 802600 0.75% DESP Stock Predictions
DCT 65.35 65.99 65.00 65.74 485300 0.74% DCT Stock Predictions
DOD 22.13 22.50 22.13 22.20 5600 0.73% DOD Stock Predictions
DNBF 35.10 35.70 34.50 35.00 288100 0.72% DNBF Stock Predictions
DXGE 31.30 31.43 31.21 31.40 12400 0.71% DXGE Stock Predictions
DEF 46.87 47.01 46.87 47.01 800 0.69% DEF Stock Predictions
DDBI 29.46 29.46 29.46 29.46 300 0.68% DDBI Stock Predictions
DUK 76.90 77.67 76.76 77.43 3278400 0.68% DUK Stock Predictions
DBS 24.99 25.06 24.99 25.06 3700 0.68% DBS Stock Predictions
DDR 18.00 18.06 17.81 18.00 6168600 0.67% DDR Stock Predictions
DBAW 27.37 27.47 27.37 27.39 10300 0.66% DBAW Stock Predictions
DHS 70.40 70.43 70.20 70.28 13800 0.66% DHS Stock Predictions
DSL 20.00 20.06 19.97 20.06 274800 0.65% DSL Stock Predictions
DORM 72.21 72.50 71.65 72.23 201900 0.65% DORM Stock Predictions
DOV 73.44 73.97 72.89 72.94 2059700 0.65% DOV Stock Predictions
DISCA 28.19 28.56 27.99 28.12 5445500 0.64% DISCA Stock Predictions
DNKN 69.54 70.20 69.35 69.76 1927800 0.62% DNKN Stock Predictions
DD-B 101.90 102.55 101.90 102.55 300 0.62% DD-B Stock Predictions
DJCO 238.00 247.40 232.00 241.06 8200 0.61% DJCO Stock Predictions
DTF 13.30 13.40 13.26 13.40 26800 0.60% DTF Stock Predictions
DGRE 25.34 25.35 25.23 25.25 29900 0.60% DGRE Stock Predictions
DLR 107.47 108.24 106.65 107.89 3020100 0.59% DLR Stock Predictions
DEI 40.13 40.37 39.96 40.28 2355900 0.57% DEI Stock Predictions
DTJ 25.00 25.10 24.95 25.10 13000 0.56% DTJ Stock Predictions
DCO 33.87 33.91 33.17 33.82 80500 0.56% DCO Stock Predictions
DKL 27.15 27.58 26.95 27.10 29100 0.56% DKL Stock Predictions
DPZ 293.68 293.81 289.34 292.39 525700 0.56% DPZ Stock Predictions
DLR-J 23.64 23.77 23.62 23.77 14100 0.55% DLR-J Stock Predictions
DBEZ 30.63 30.68 30.57 30.60 5600 0.53% DBEZ Stock Predictions
DFS 73.76 74.11 73.24 73.42 4572700 0.53% DFS Stock Predictions
DDF 11.57 11.70 11.55 11.58 134700 0.52% DDF Stock Predictions
D 66.79 67.07 66.57 66.94 3524900 0.51% D Stock Predictions
DBJP 42.17 42.20 41.99 41.99 79900 0.50% DBJP Stock Predictions
DTV 50.87 51.02 50.47 50.80 1900 0.49% DTV Stock Predictions
DIA 245.92 246.51 245.44 245.69 3612900 0.49% DIA Stock Predictions
DBGR 27.22 27.29 27.22 27.29 2700 0.48% DBGR Stock Predictions
DIM 67.80 67.83 67.58 67.59 28400 0.48% DIM Stock Predictions
DMO 23.98 24.00 23.85 23.98 24000 0.46% DMO Stock Predictions
DWLD 26.97 26.97 26.67 26.75 37800 0.45% DWLD Stock Predictions
DXR 6.28 6.73 6.28 6.63 5700 0.45% DXR Stock Predictions
DBA 18.18 18.24 18.10 18.21 339600 0.44% DBA Stock Predictions
DWIN 25.44 25.44 25.37 25.41 9100 0.43% DWIN Stock Predictions
DGS 49.50 49.53 49.14 49.29 136300 0.43% DGS Stock Predictions
DTN 88.25 88.39 87.94 87.94 9700 0.43% DTN Stock Predictions
DDJP 28.66 28.67 28.66 28.67 400 0.42% DDJP Stock Predictions
DIS 106.07 106.80 105.81 106.34 9256600 0.42% DIS Stock Predictions
DTD 92.18 92.35 92.18 92.21 3700 0.42% DTD Stock Predictions
DLR-G 25.08 25.18 25.07 25.18 10700 0.40% DLR-G Stock Predictions
DVYE 39.83 39.83 39.59 39.69 32100 0.40% DVYE Stock Predictions
DHY 2.65 2.65 2.64 2.65 338000 0.38% DHY Stock Predictions
DTE 100.14 100.68 99.93 100.45 1238200 0.38% DTE Stock Predictions
DXJ 55.69 55.72 55.37 55.37 1959400 0.38% DXJ Stock Predictions
DBP 37.20 37.28 37.19 37.28 8300 0.38% DBP Stock Predictions
DLN 90.85 90.97 90.68 90.68 57500 0.37% DLN Stock Predictions
DNP 11.04 11.05 10.96 11.01 349400 0.36% DNP Stock Predictions
DGL 39.97 40.11 39.97 40.11 8800 0.35% DGL Stock Predictions
DUSA 24.46 24.48 24.40 24.40 3300 0.33% DUSA Stock Predictions
DFVS 36.45 36.97 35.46 36.64 10500 0.33% DFVS Stock Predictions
DESC 37.20 37.80 37.19 37.24 10600 0.32% DESC Stock Predictions
DNI 12.47 12.49 12.44 12.45 54700 0.32% DNI Stock Predictions
DSX-B 24.88 25.00 24.88 25.00 13000 0.32% DSX-B Stock Predictions
DSGX 31.55 31.65 31.33 31.60 81500 0.32% DSGX Stock Predictions
DVAX 15.90 16.05 15.60 15.95 2450000 0.31% DVAX Stock Predictions
DVY 98.75 99.08 98.59 98.59 360600 0.31% DVY Stock Predictions
DX 6.52 6.54 6.48 6.53 785100 0.31% DX Stock Predictions
DDR-K 23.20 23.28 23.07 23.28 12200 0.30% DDR-K Stock Predictions
DDR-J 23.96 24.03 23.96 24.00 5400 0.29% DDR-J Stock Predictions
DFNL 24.15 24.15 24.03 24.03 28200 0.29% DFNL Stock Predictions
DGRW 41.81 41.82 41.62 41.68 74700 0.29% DGRW Stock Predictions
DPG 14.21 14.34 14.20 14.22 61700 0.28% DPG Stock Predictions
DIV 25.09 25.19 25.09 25.09 83100 0.28% DIV Stock Predictions
DCOM 20.50 20.58 20.20 20.40 297500 0.25% DCOM Stock Predictions
DLR-H 25.91 26.03 25.91 26.03 6800 0.23% DLR-H Stock Predictions
DES 30.42 30.48 30.22 30.35 156600 0.23% DES Stock Predictions
DALT 10.21 10.21 10.17 10.19 16200 0.20% DALT Stock Predictions
DGRO 34.97 35.02 34.88 34.90 371600 0.20% DGRO Stock Predictions
DRUA 24.69 24.74 24.66 24.74 26400 0.20% DRUA Stock Predictions
DS-C 25.50 25.50 25.50 25.50 100 0.20% DS-C Stock Predictions
DLR-C 26.38 26.41 26.28 26.41 1200 0.19% DLR-C Stock Predictions
DSXN 25.69 25.71 25.69 25.71 300 0.19% DSXN Stock Predictions
DSI 103.35 103.51 102.89 102.98 129900 0.19% DSI Stock Predictions
DPS 122.08 124.11 121.87 122.37 3251500 0.18% DPS Stock Predictions
DKT 25.68 25.72 25.68 25.71 116700 0.16% DKT Stock Predictions
DEA 19.52 19.55 19.24 19.48 2050900 0.15% DEA Stock Predictions
DCI 46.16 46.22 45.72 45.82 650100 0.15% DCI Stock Predictions
DTYS 22.74 22.79 22.59 22.67 9500 0.13% DTYS Stock Predictions
DSM 7.55 7.56 7.51 7.55 88700 0.13% DSM Stock Predictions
DGP 23.25 23.31 23.23 23.29 25300 0.13% DGP Stock Predictions
DLR-I 25.72 25.82 25.67 25.75 11700 0.12% DLR-I Stock Predictions
DMF 8.04 8.08 8.04 8.07 21700 0.12% DMF Stock Predictions
DD-A 85.07 86.10 85.07 86.10 600 0.12% DD-A Stock Predictions
DUC 8.54 8.54 8.52 8.53 11300 0.12% DUC Stock Predictions
DOTA 9.98 9.98 9.98 9.98 1800 0.10% DOTA Stock Predictions
DRE 28.77 28.86 28.60 28.76 2684300 0.10% DRE Stock Predictions
DCUD 45.62 45.75 45.38 45.61 7800 0.09% DCUD Stock Predictions
DEUS 32.74 32.74 32.69 32.71 24900 0.09% DEUS Stock Predictions
DSU 11.30 11.31 11.28 11.28 59900 0.09% DSU Stock Predictions
DWAT 11.93 11.93 11.93 11.93 400 0.08% DWAT Stock Predictions
DBV 24.45 24.45 24.31 24.31 2500 0.08% DBV Stock Predictions
DGRS 37.49 37.55 37.43 37.43 3300 0.08% DGRS Stock Predictions
DOC 16.00 16.07 15.90 16.04 3592600 0.06% DOC Stock Predictions
DJCI 15.88 15.88 15.88 15.88 200 0.06% DJCI Stock Predictions
DTQ 24.89 24.92 24.79 24.89 10700 0.04% DTQ Stock Predictions
DX-B 24.70 24.70 24.63 24.66 2800 0.04% DX-B Stock Predictions
DFP 23.66 23.67 23.54 23.65 46100 0.04% DFP Stock Predictions
DON 36.41 36.48 36.24 36.24 180900 0.03% DON Stock Predictions
DLX 67.64 68.25 67.27 67.52 510200 0.01% DLX Stock Predictions
DCHF 25.83 25.83 25.83 25.83 100 0.00% DCHF Stock Predictions
DEMG 25.87 25.87 25.87 25.87 100 0.00% DEMG Stock Predictions
DGBP 25.45 25.45 25.45 25.45 100 0.00% DGBP Stock Predictions
DIVA 23.80 23.80 23.80 23.80 100 0.00% DIVA Stock Predictions
DIVB 26.11 26.11 26.11 26.11 100 0.00% DIVB Stock Predictions
DMRL 54.55 54.70 54.51 54.68 1100 0.00% DMRL Stock Predictions
DS-D 25.50 25.50 25.50 25.50 400 0.00% DS-D Stock Predictions
DTEA 3.60 3.75 3.55 3.60 19500 0.00% DTEA Stock Predictions
DUKH 25.60 25.60 25.54 25.58 9100 0.00% DUKH Stock Predictions
DIT 93.00 93.00 93.00 93.00 100 0.00% DIT Stock Predictions
DAVE 6.70 6.75 6.55 6.60 42400 0.00% DAVE Stock Predictions
DRIV 15.02 15.05 14.93 15.00 13100 0.00% DRIV Stock Predictions
DXYN 2.33 2.35 2.30 2.35 17900 0.00% DXYN Stock Predictions
DAC 1.70 1.83 1.65 1.65 235300 0.00% DAC Stock Predictions
DDT 25.89 25.89 25.81 25.81 5700 0.00% DDT Stock Predictions
DEX 11.40 11.42 11.33 11.40 84500 0.00% DEX Stock Predictions
DHF 3.15 3.15 3.14 3.15 196900 0.00% DHF Stock Predictions
DVD 2.20 2.20 2.17 2.20 25400 0.00% DVD Stock Predictions
DGZ 14.20 14.21 14.16 14.16 24100 0.00% DGZ Stock Predictions
DRR 52.68 52.68 52.68 52.68 100 0.00% DRR Stock Predictions
DYLS 34.12 34.12 33.82 33.85 6400 -0.03% DYLS Stock Predictions
DDR-A 24.68 24.68 24.56 24.60 15200 -0.04% DDR-A Stock Predictions
DTW 24.50 24.50 24.37 24.49 33300 -0.04% DTW Stock Predictions
DWFI 24.04 24.04 23.87 23.91 134400 -0.04% DWFI Stock Predictions
DXB 25.18 25.21 25.12 25.21 97800 -0.04% DXB Stock Predictions
DTUS 39.62 39.62 39.62 39.62 200 -0.05% DTUS Stock Predictions
DAN 21.08 21.43 20.71 20.88 3552500 -0.05% DAN Stock Predictions
DOCU 58.90 58.99 55.00 57.55 3998500 -0.07% DOCU Stock Predictions
DCP-B 24.99 24.99 24.95 24.96 16800 -0.08% DCP-B Stock Predictions
DMB 12.45 12.45 12.39 12.40 17600 -0.08% DMB Stock Predictions
DX-A 25.80 25.82 25.72 25.75 2600 -0.08% DX-A Stock Predictions
DRH 12.38 12.42 12.29 12.34 2266700 -0.08% DRH Stock Predictions
DZSI 9.65 9.97 9.26 9.73 567200 -0.10% DZSI Stock Predictions
DOX 68.97 69.25 68.64 68.90 564000 -0.10% DOX Stock Predictions
DHVW 32.82 32.85 32.69 32.69 3100 -0.12% DHVW Stock Predictions
DLN-A 25.78 25.79 25.70 25.75 3200 -0.16% DLN-A Stock Predictions
DZZ 5.78 5.78 5.76 5.77 47200 -0.17% DZZ Stock Predictions
DXCM 100.32 101.87 99.46 99.56 1156600 -0.18% DXCM Stock Predictions
DVA 72.23 72.75 71.85 71.95 2690500 -0.18% DVA Stock Predictions
DTY 26.52 26.52 26.41 26.45 4800 -0.19% DTY Stock Predictions
DK 52.93 53.44 50.68 51.53 4459200 -0.21% DK Stock Predictions
DBB 18.02 18.08 17.98 18.05 145500 -0.22% DBB Stock Predictions
DIAL 19.10 19.12 19.09 19.09 17000 -0.26% DIAL Stock Predictions
DHIL 199.00 199.63 195.50 198.14 29900 -0.26% DHIL Stock Predictions
DWLV 33.48 33.48 33.13 33.13 2400 -0.27% DWLV Stock Predictions
DXC 81.81 81.95 80.21 80.85 6207900 -0.28% DXC Stock Predictions
DVCR 7.00 7.12 6.69 6.98 31700 -0.29% DVCR Stock Predictions
DIVO 28.86 28.86 28.77 28.80 4000 -0.35% DIVO Stock Predictions
DVMT 88.76 90.12 86.82 88.78 3946700 -0.35% DVMT Stock Predictions
DMRM 55.33 55.33 55.19 55.19 600 -0.36% DMRM Stock Predictions
DIVY 27.03 27.03 26.76 26.85 4700 -0.41% DIVY Stock Predictions
DIOD 37.04 37.19 36.46 36.78 457400 -0.41% DIOD Stock Predictions
DYB 26.36 26.40 26.20 26.20 3900 -0.42% DYB Stock Predictions
DLNG 8.48 8.52 8.33 8.33 65400 -0.48% DLNG Stock Predictions
DOG 59.04 59.15 58.92 59.10 229200 -0.51% DOG Stock Predictions
DWAQ 117.50 117.50 114.69 114.69 2200 -0.62% DWAQ Stock Predictions
DTEC 28.56 28.58 28.33 28.38 8000 -0.63% DTEC Stock Predictions
DGLD 47.55 47.68 47.37 47.41 38300 -0.63% DGLD Stock Predictions
DSW 26.40 26.40 25.59 25.80 3131200 -0.73% DSW Stock Predictions
DGICB 13.50 13.50 13.38 13.45 700 -0.74% DGICB Stock Predictions
DWAS 56.58 56.58 55.50 55.84 48200 -0.75% DWAS Stock Predictions
DCF 9.24 9.25 9.16 9.17 40700 -0.76% DCF Stock Predictions
DSS 1.30 1.30 1.25 1.26 22900 -0.79% DSS Stock Predictions
DMLP 19.10 19.20 18.85 18.95 55900 -0.79% DMLP Stock Predictions
DMRS 58.36 58.36 58.12 58.12 800 -0.80% DMRS Stock Predictions
DL 7.20 7.30 7.15 7.16 14300 -0.83% DL Stock Predictions
DSUM 23.41 23.52 23.28 23.28 43000 -0.85% DSUM Stock Predictions
DXD 33.39 33.54 33.26 33.51 593800 -0.86% DXD Stock Predictions
DALI 20.66 20.66 20.51 20.51 2500 -0.92% DALI Stock Predictions
DY 99.40 100.04 97.05 97.70 549600 -0.93% DY Stock Predictions
DLBS 19.91 20.00 18.49 20.00 3400 -0.99% DLBS Stock Predictions
DWTR 30.38 30.57 30.14 30.14 23400 -1.08% DWTR Stock Predictions
DFBG 0.88 0.89 0.87 0.89 2100 -1.11% DFBG Stock Predictions
DLB 64.86 64.86 63.89 63.97 421000 -1.14% DLB Stock Predictions
DRAD 1.65 1.70 1.65 1.68 38800 -1.18% DRAD Stock Predictions
DOGZ 4.05 4.05 3.98 4.04 9800 -1.22% DOGZ Stock Predictions
DTL.P 23.61 23.61 23.05 23.05 17300 -1.24% DTL.P Stock Predictions
DHI 41.32 41.44 40.42 40.75 4457400 -1.36% DHI Stock Predictions
DVP 36.13 36.19 35.60 35.60 29200 -1.41% DVP Stock Predictions
DGII 14.15 14.15 13.65 13.80 234100 -1.43% DGII Stock Predictions
DMRI 51.11 51.11 51.11 51.11 150300 -1.45% DMRI Stock Predictions
DOOR 72.15 72.20 70.15 70.85 279500 -1.46% DOOR Stock Predictions
DDG 21.42 21.48 21.42 21.48 500 -1.47% DDG Stock Predictions
DYNC 94.32 94.38 94.32 94.38 14500 -1.50% DYNC Stock Predictions
DRRX 1.98 2.02 1.85 1.95 2423700 -1.52% DRRX Stock Predictions
DLPH 49.89 50.17 47.72 48.67 5833800 -1.56% DLPH Stock Predictions
DBAP 28.70 28.70 28.60 28.60 800 -1.58% DBAP Stock Predictions
DEUR 26.35 26.51 26.25 26.26 6300 -1.61% DEUR Stock Predictions
DPW 0.61 0.63 0.59 0.60 1018800 -1.64% DPW Stock Predictions
DSPG 11.95 12.00 11.55 11.65 2506400 -1.69% DSPG Stock Predictions
DLA 18.98 18.98 18.25 18.25 668200 -1.72% DLA Stock Predictions
DRD 2.82 2.82 2.72 2.77 21100 -1.77% DRD Stock Predictions
DELT 1.09 1.13 1.06 1.07 253900 -1.83% DELT Stock Predictions
DS 8.01 8.01 7.74 7.85 1129600 -1.88% DS Stock Predictions
DAL 53.50 53.99 52.42 52.72 11051200 -1.88% DAL Stock Predictions
DGLY 2.50 2.60 2.50 2.50 12900 -1.96% DGLY Stock Predictions
DKS 36.79 37.21 35.83 35.98 3244900 -2.04% DKS Stock Predictions
DYSL 1.39 1.39 1.35 1.36 19500 -2.16% DYSL Stock Predictions
DARE 1.32 1.32 1.23 1.29 190400 -2.27% DARE Stock Predictions
DECK 122.35 122.60 118.98 119.17 1165600 -2.27% DECK Stock Predictions
DRV 10.09 10.15 9.86 9.87 59600 -2.37% DRV Stock Predictions
DERM 10.84 10.84 10.12 10.48 1173100 -2.51% DERM Stock Predictions
DPST 88.73 89.17 84.50 85.47 18400 -2.56% DPST Stock Predictions
DSLV 24.65 24.81 24.15 24.27 308800 -2.65% DSLV Stock Predictions
DSKE 10.11 10.16 9.59 9.82 2926700 -2.77% DSKE Stock Predictions
DPK 12.51 12.59 12.42 12.59 3100 -2.78% DPK Stock Predictions
DDS 98.16 98.20 93.67 94.60 525700 -2.98% DDS Stock Predictions
DLTH 22.85 22.85 21.80 22.01 480900 -3.00% DLTH Stock Predictions
DHXM 2.39 2.40 2.15 2.23 36300 -3.04% DHXM Stock Predictions
DAUD 25.79 25.79 25.79 25.79 1000 -3.34% DAUD Stock Predictions
DGICA 14.13 14.22 13.50 13.51 135100 -3.50% DGICA Stock Predictions
DATA 100.00 100.58 96.63 97.18 1317400 -3.68% DATA Stock Predictions
DFFN 0.57 0.57 0.52 0.52 174900 -3.70% DFFN Stock Predictions
DUST 25.30 25.40 24.48 24.54 3543700 -3.92% DUST Stock Predictions
DHX 2.55 2.60 2.35 2.45 6392500 -3.92% DHX Stock Predictions
DRIO 1.47 1.55 1.40 1.40 374200 -4.11% DRIO Stock Predictions
DUG 31.19 31.19 30.48 31.12 73400 -4.63% DUG Stock Predictions
DHCP 5.58 5.58 5.31 5.31 8700 -4.84% DHCP Stock Predictions
DNO 48.91 49.10 47.70 47.73 11100 -5.30% DNO Stock Predictions
DGSE 0.76 0.76 0.71 0.71 41300 -5.33% DGSE Stock Predictions
DBX 36.37 37.00 33.60 33.72 9437100 -5.52% DBX Stock Predictions
DMPI 0.75 0.76 0.66 0.70 528500 -6.67% DMPI Stock Predictions
DSKEW 1.10 1.14 1.01 1.02 122100 -7.27% DSKEW Stock Predictions
DOTAW 0.65 0.65 0.60 0.60 23900 -7.69% DOTAW Stock Predictions
DBRT 28.71 28.81 28.01 28.02 6200 -8.01% DBRT Stock Predictions
DTO 65.82 65.82 62.25 62.63 20200 -8.42% DTO Stock Predictions
DTRM 1.68 1.69 1.54 1.54 32500 -8.88% DTRM Stock Predictions
DRIP 6.07 6.24 5.92 6.15 9417500 -9.69% DRIP Stock Predictions
DCPH 45.08 45.08 36.57 39.55 850300 -12.01% DCPH Stock Predictions
DWT 8.22 8.43 7.60 7.62 18772500 -15.33% DWT Stock Predictions
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z