Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
DGLY 3.65 4.30 3.60 4.25 857400 18.06% DGLY Stock Predictions
DISCB 31.65 31.65 31.65 31.65 200 12.79% DISCB Stock Predictions
DVCR 6.08 6.79 5.93 6.64 3800 11.22% DVCR Stock Predictions
DFBG 3.76 4.18 3.76 4.10 43700 10.51% DFBG Stock Predictions
DHXM 0.90 1.05 0.85 1.01 285200 9.78% DHXM Stock Predictions
DNLI 18.80 20.51 18.76 20.49 1147600 9.40% DNLI Stock Predictions
DARE 0.91 1.02 0.91 1.00 86400 8.70% DARE Stock Predictions
DXF 5.34 5.35 4.88 5.35 13300 7.65% DXF Stock Predictions
DLPN 2.51 2.60 2.51 2.60 700 7.44% DLPN Stock Predictions
DZSI 10.76 11.50 10.76 11.41 28800 6.04% DZSI Stock Predictions
DGICB 12.90 13.25 12.36 13.25 3700 5.16% DGICB Stock Predictions
DDD 18.28 19.40 18.21 19.10 2341401 4.77% DDD Stock Predictions
DAVA 25.72 27.21 25.69 26.85 24000 3.99% DAVA Stock Predictions
DCPH 35.55 36.17 34.06 36.10 205900 3.91% DCPH Stock Predictions
DFEN 61.32 63.44 60.93 63.01 65700 3.77% DFEN Stock Predictions
DESP 16.23 17.02 16.13 16.78 431977 3.71% DESP Stock Predictions
DNN 0.55 0.56 0.53 0.56 792200 3.70% DNN Stock Predictions
DAC 1.55 1.55 1.50 1.55 14500 3.33% DAC Stock Predictions
DXJF 24.34 24.64 24.34 24.62 51500 3.27% DXJF Stock Predictions
DGSE 0.65 0.67 0.60 0.66 24400 3.13% DGSE Stock Predictions
DO 17.56 17.96 17.51 17.85 1138196 3.12% DO Stock Predictions
DMRC 29.00 30.10 29.00 30.00 36300 3.09% DMRC Stock Predictions
DXJS 43.78 44.35 43.78 44.19 16600 3.08% DXJS Stock Predictions
DXJ 56.15 56.88 56.12 56.71 6403400 3.07% DXJ Stock Predictions
DDJP 28.92 28.92 28.92 28.92 100 3.06% DDJP Stock Predictions
DVAX 11.85 12.20 11.80 12.20 560700 2.95% DVAX Stock Predictions
DBJP 43.26 43.74 43.24 43.58 252800 2.81% DBJP Stock Predictions
DSS 1.15 1.15 1.03 1.11 51400 2.78% DSS Stock Predictions
DCIX 1.09 1.12 1.09 1.12 90500 2.75% DCIX Stock Predictions
DZK 71.75 71.75 71.53 71.62 2100 2.73% DZK Stock Predictions
DGII 13.10 13.40 13.05 13.40 51800 2.68% DGII Stock Predictions
DERM 10.65 10.91 10.47 10.86 408200 2.65% DERM Stock Predictions
DPZ 274.32 284.51 274.30 281.81 636369 2.63% DPZ Stock Predictions
DATA 111.99 114.45 111.99 113.74 717300 2.60% DATA Stock Predictions
DLBS 21.19 21.40 20.75 21.40 4700 2.54% DLBS Stock Predictions
DYY 2.85 2.85 2.85 2.85 100 2.52% DYY Stock Predictions
DFJ 75.83 76.62 75.83 76.38 87200 2.50% DFJ Stock Predictions
DDS 76.80 78.82 76.52 78.33 369223 2.43% DDS Stock Predictions
DPW 0.42 0.45 0.42 0.43 668300 2.38% DPW Stock Predictions
DVD 2.10 2.15 2.10 2.15 5898 2.38% DVD Stock Predictions
DEST 4.29 4.50 4.23 4.33 51100 2.36% DEST Stock Predictions
DNOW 16.38 16.69 16.37 16.57 807061 2.09% DNOW Stock Predictions
DNR 5.35 5.49 5.33 5.39 6872496 1.89% DNR Stock Predictions
DTYS 23.57 23.99 23.57 23.94 42200 1.87% DTYS Stock Predictions
DUSL 39.17 39.70 38.35 39.55 1900 1.85% DUSL Stock Predictions
DSX 3.86 3.92 3.85 3.90 169410 1.83% DSX Stock Predictions
DAKT 7.73 7.86 7.66 7.85 106000 1.82% DAKT Stock Predictions
DRRX 1.19 1.24 1.11 1.13 285900 1.80% DRRX Stock Predictions
DHT 4.50 4.62 4.47 4.53 598595 1.80% DHT Stock Predictions
DIG 41.55 42.28 41.55 41.77 24700 1.80% DIG Stock Predictions
DPLO 19.01 19.53 18.95 19.41 625192 1.78% DPLO Stock Predictions
DG 107.50 109.78 107.26 109.15 1843083 1.77% DG Stock Predictions
DTEA 2.80 2.95 2.75 2.90 4000 1.75% DTEA Stock Predictions
DRYS 4.71 4.85 4.71 4.79 454600 1.70% DRYS Stock Predictions
DFRG 8.85 9.10 8.70 9.05 394100 1.69% DFRG Stock Predictions
DBB 15.91 15.98 15.84 15.96 179800 1.66% DBB Stock Predictions
DOCU 52.23 53.40 51.65 53.03 1750200 1.63% DOCU Stock Predictions
DRV 8.84 8.99 8.79 8.96 26000 1.59% DRV Stock Predictions
DRQ 49.50 50.30 49.40 49.80 296578 1.53% DRQ Stock Predictions
DHI 42.54 43.63 42.54 43.18 2387088 1.50% DHI Stock Predictions
DIM 65.92 66.08 65.91 66.07 26000 1.47% DIM Stock Predictions
DWAS 57.74 58.44 57.74 58.30 38500 1.43% DWAS Stock Predictions
DWTR 31.67 31.83 31.65 31.82 5300 1.43% DWTR Stock Predictions
DM 17.55 17.90 17.35 17.75 516933 1.43% DM Stock Predictions
DDM 48.31 49.06 48.23 48.86 245400 1.43% DDM Stock Predictions
DISH 36.48 37.23 36.47 37.08 2637100 1.42% DISH Stock Predictions
DBE 17.28 17.39 17.21 17.28 21700 1.41% DBE Stock Predictions
DBO 12.80 12.88 12.71 12.80 770400 1.35% DBO Stock Predictions
DVN 39.25 39.65 39.03 39.33 6920079 1.34% DVN Stock Predictions
DBEF 31.71 31.93 31.71 31.89 659400 1.24% DBEF Stock Predictions
DAX 28.26 28.47 28.26 28.47 4400 1.21% DAX Stock Predictions
DSW 30.75 31.42 30.75 31.15 1230298 1.20% DSW Stock Predictions
DHCP 4.26 4.36 4.25 4.30 13369 1.18% DHCP Stock Predictions
DEMG 25.11 25.11 25.11 25.11 200 1.17% DEMG Stock Predictions
DVEM 30.90 31.14 30.90 31.14 3100 1.17% DVEM Stock Predictions
DVYA 44.19 44.31 44.19 44.31 1800 1.14% DVYA Stock Predictions
DOMO 21.12 21.89 21.07 21.43 436400 1.13% DOMO Stock Predictions
DLS 71.59 71.93 71.59 71.90 50300 1.13% DLS Stock Predictions
DEEF 28.77 28.86 28.77 28.86 3900 1.12% DEEF Stock Predictions
DD-B 101.62 102.60 101.62 102.60 329 1.07% DD-B Stock Predictions
DOVA 24.54 24.99 24.00 24.74 151900 1.06% DOVA Stock Predictions
DLHC 5.61 5.75 5.61 5.75 23900 1.05% DLHC Stock Predictions
DRW 29.97 30.10 29.97 30.03 4600 1.04% DRW Stock Predictions
DDR 13.66 13.85 13.63 13.77 1134708 1.03% DDR Stock Predictions
DXCM 138.55 141.06 138.55 139.31 1097200 1.00% DXCM Stock Predictions
DDF 12.00 12.19 12.00 12.12 40650 1.00% DDF Stock Predictions
DDBI 29.44 29.54 29.44 29.54 2000 0.99% DDBI Stock Predictions
DEUR 26.31 26.59 26.31 26.59 700 0.99% DEUR Stock Predictions
DNKN 73.12 73.92 73.02 73.85 523300 0.97% DNKN Stock Predictions
DVYE 39.27 39.57 39.27 39.47 89800 0.97% DVYE Stock Predictions
DBEM 22.74 22.86 22.74 22.83 19100 0.97% DBEM Stock Predictions
DEM 43.12 43.35 43.09 43.30 184500 0.96% DEM Stock Predictions
DFS 77.82 78.57 77.47 78.29 1600117 0.94% DFS Stock Predictions
DTL.P 22.30 22.73 22.25 22.73 1330 0.93% DTL.P Stock Predictions
DBC 17.35 17.42 17.27 17.34 864100 0.93% DBC Stock Predictions
DBAW 27.40 27.46 27.35 27.38 23100 0.92% DBAW Stock Predictions
DXGE 29.87 30.06 29.87 30.06 4500 0.91% DXGE Stock Predictions
DWM 53.06 53.28 53.06 53.23 24000 0.91% DWM Stock Predictions
DSGX 33.15 33.90 33.15 33.65 84000 0.90% DSGX Stock Predictions
DWLV 33.73 33.89 33.66 33.87 3300 0.89% DWLV Stock Predictions
DJP 22.93 23.00 22.87 22.96 316000 0.88% DJP Stock Predictions
DBGR 26.79 26.79 26.79 26.79 500 0.87% DBGR Stock Predictions
DDLS 31.60 31.83 31.60 31.83 1700 0.86% DDLS Stock Predictions
DJCO 238.00 238.00 237.50 237.50 1100 0.86% DJCO Stock Predictions
DGS 45.62 45.92 45.62 45.82 71000 0.86% DGS Stock Predictions
DOL 48.04 48.21 48.04 48.13 24300 0.86% DOL Stock Predictions
DTEC 29.57 29.88 29.57 29.82 5900 0.85% DTEC Stock Predictions
DTH 41.80 41.97 41.80 41.96 47500 0.84% DTH Stock Predictions
DWMC 25.10 25.10 24.95 24.95 2200 0.81% DWMC Stock Predictions
DGRE 23.70 23.91 23.70 23.80 7900 0.80% DGRE Stock Predictions
DDR-A 25.02 25.43 25.02 25.38 33543 0.79% DDR-A Stock Predictions
DDWM 29.36 29.41 29.32 29.37 18600 0.79% DDWM Stock Predictions
DOD 24.05 24.24 24.04 24.15 2100 0.79% DOD Stock Predictions
DEFA 28.37 28.40 28.37 28.40 175700 0.78% DEFA Stock Predictions
DRI 117.91 119.54 117.00 118.90 1695013 0.78% DRI Stock Predictions
DNL 57.57 57.68 57.54 57.57 3700 0.77% DNL Stock Predictions
DALI 21.17 21.21 21.11 21.20 24700 0.76% DALI Stock Predictions
DAVE 6.35 6.60 6.35 6.60 6500 0.76% DAVE Stock Predictions
DWX 38.15 38.32 38.15 38.32 59600 0.76% DWX Stock Predictions
DHR 106.24 106.82 105.96 106.76 1856893 0.75% DHR Stock Predictions
DY 83.00 84.03 82.15 83.39 511670 0.74% DY Stock Predictions
DIA 261.25 263.53 261.18 262.91 2994600 0.74% DIA Stock Predictions
DOX 65.66 66.41 65.38 66.21 664300 0.73% DOX Stock Predictions
DDE 2.90 2.99 2.90 2.92 36069 0.69% DDE Stock Predictions
DBVT 23.93 24.36 23.81 24.18 80500 0.67% DBVT Stock Predictions
DEW 46.97 47.18 46.97 47.16 10900 0.66% DEW Stock Predictions
DBKO 28.51 28.52 28.51 28.52 400 0.64% DBKO Stock Predictions
DIVO 29.75 29.80 29.71 29.78 11500 0.64% DIVO Stock Predictions
DQ 29.65 30.17 29.43 29.76 224868 0.64% DQ Stock Predictions
DBEU 28.06 28.23 28.06 28.20 267300 0.64% DBEU Stock Predictions
DOO 42.14 42.26 42.14 42.26 10100 0.64% DOO Stock Predictions
DLN-A 25.92 26.09 25.92 26.09 2635 0.62% DLN-A Stock Predictions
DGLD 56.50 57.18 56.33 57.07 42000 0.62% DGLD Stock Predictions
DBX 26.39 26.77 26.34 26.36 2374700 0.61% DBX Stock Predictions
DB 11.51 11.63 11.51 11.58 1990300 0.61% DB Stock Predictions
DZZ 6.54 6.56 6.53 6.56 1800 0.61% DZZ Stock Predictions
DTN 91.82 92.31 91.81 92.15 5000 0.59% DTN Stock Predictions
DLR-C 26.35 26.50 26.30 26.50 53900 0.57% DLR-C Stock Predictions
DMRI 50.75 51.38 50.75 51.04 900 0.57% DMRI Stock Predictions
DGRW 44.31 44.53 44.26 44.44 162800 0.57% DGRW Stock Predictions
DHVW 34.36 34.46 34.36 34.39 2000 0.56% DHVW Stock Predictions
DVYL 75.01 75.55 75.00 75.55 1900 0.56% DVYL Stock Predictions
DWPP 30.53 30.59 30.42 30.59 600 0.56% DWPP Stock Predictions
DPG 14.57 14.90 14.57 14.68 111323 0.55% DPG Stock Predictions
DVP 35.18 35.39 35.07 35.36 4800 0.54% DVP Stock Predictions
DFP 24.22 24.42 24.22 24.33 45533 0.54% DFP Stock Predictions
DWSN 5.78 5.94 5.75 5.79 100700 0.52% DWSN Stock Predictions
DBUK 21.15 21.15 21.15 21.15 100 0.52% DBUK Stock Predictions
DS-C 25.53 25.53 25.53 25.53 209 0.51% DS-C Stock Predictions
DYNC 93.15 93.15 93.15 93.15 16030 0.51% DYNC Stock Predictions
DBAP 27.83 27.83 27.83 27.83 500 0.51% DBAP Stock Predictions
DVA 70.16 71.45 70.16 70.71 1107680 0.50% DVA Stock Predictions
DYLS 35.58 35.73 35.58 35.71 27400 0.48% DYLS Stock Predictions
DMRL 57.99 57.99 57.58 57.86 2500 0.47% DMRL Stock Predictions
DFE 65.16 65.31 65.11 65.19 45600 0.45% DFE Stock Predictions
DLN 95.62 96.18 95.62 95.99 19400 0.45% DLN Stock Predictions
DJD 36.16 36.16 36.05 36.15 1500 0.44% DJD Stock Predictions
DSI 106.14 106.79 106.14 106.55 37800 0.43% DSI Stock Predictions
DEUS 33.87 34.05 33.79 33.99 69800 0.41% DEUS Stock Predictions
DTD 96.42 96.96 96.42 96.81 8900 0.41% DTD Stock Predictions
DUKH 24.76 24.84 24.71 24.81 23491 0.40% DUKH Stock Predictions
DWLD 25.29 25.33 25.25 25.29 17400 0.40% DWLD Stock Predictions
DSLV 37.44 38.17 37.32 37.76 89200 0.40% DSLV Stock Predictions
DALT 10.45 10.45 10.45 10.45 1100 0.38% DALT Stock Predictions
DMRM 56.37 56.71 56.37 56.71 1000 0.37% DMRM Stock Predictions
DTQ 24.58 24.69 24.58 24.69 1054 0.37% DTQ Stock Predictions
DBEZ 30.11 30.31 30.11 30.31 900 0.36% DBEZ Stock Predictions
DUSA 25.35 25.43 25.32 25.38 5700 0.36% DUSA Stock Predictions
DEX 11.10 11.13 11.09 11.09 47473 0.36% DEX Stock Predictions
DUC 8.38 8.44 8.38 8.44 21877 0.36% DUC Stock Predictions
DGRO 37.35 37.53 37.28 37.45 401700 0.35% DGRO Stock Predictions
DMRS 60.11 60.43 60.11 60.38 1100 0.35% DMRS Stock Predictions
DDEZ 29.85 29.85 29.85 29.85 200 0.34% DDEZ Stock Predictions
DRIV 14.70 14.74 14.67 14.68 2100 0.34% DRIV Stock Predictions
DLR 121.98 123.13 121.98 122.81 633892 0.34% DLR Stock Predictions
DIVY 27.23 27.23 27.08 27.12 8500 0.33% DIVY Stock Predictions
DNI 12.00 12.02 11.94 12.01 51130 0.33% DNI Stock Predictions
DDIV 25.42 25.46 25.42 25.45 3200 0.32% DDIV Stock Predictions
DWCR 28.43 28.43 28.43 28.43 100 0.32% DWCR Stock Predictions
DON 37.35 37.48 37.25 37.42 323200 0.32% DON Stock Predictions
DWAQ 116.14 116.19 115.87 115.87 1300 0.29% DWAQ Stock Predictions
DOV 88.85 89.63 88.19 88.79 1600307 0.29% DOV Stock Predictions
DLA 18.18 18.53 18.10 18.10 4700 0.28% DLA Stock Predictions
DKS 36.94 37.60 36.58 37.12 1562475 0.27% DKS Stock Predictions
DGZ 15.10 15.13 15.10 15.11 10000 0.27% DGZ Stock Predictions
DEF 49.89 50.27 49.89 50.19 19100 0.26% DEF Stock Predictions
DJCI 15.31 15.31 15.12 15.16 5500 0.26% DJCI Stock Predictions
DVOL 20.07 20.13 20.07 20.13 12700 0.25% DVOL Stock Predictions
DHS 73.05 73.20 72.88 73.08 24300 0.25% DHS Stock Predictions
DFNL 24.84 24.96 24.83 24.87 10600 0.24% DFNL Stock Predictions
DHDG 24.67 24.74 24.67 24.74 8400 0.24% DHDG Stock Predictions
DMB 12.29 12.31 12.26 12.31 62855 0.24% DMB Stock Predictions
DSKE 8.82 8.83 8.62 8.80 141500 0.23% DSKE Stock Predictions
DIAX 19.11 19.31 19.11 19.19 67596 0.21% DIAX Stock Predictions
DFIN 20.28 20.45 20.05 20.26 106526 0.20% DFIN Stock Predictions
DVY 102.28 102.54 101.91 102.32 354300 0.19% DVY Stock Predictions
DGRS 38.09 38.17 38.08 38.10 5900 0.18% DGRS Stock Predictions
DIS 108.89 109.75 108.23 109.53 4936032 0.16% DIS Stock Predictions
DXB 25.50 25.62 25.50 25.59 34442 0.16% DXB Stock Predictions
DVLU 19.78 19.78 19.75 19.76 2400 0.15% DVLU Stock Predictions
DTE 112.07 112.67 111.49 112.51 1048693 0.15% DTE Stock Predictions
DFND 28.48 28.49 28.48 28.49 700 0.14% DFND Stock Predictions
DIVB 27.66 27.66 27.66 27.66 300 0.14% DIVB Stock Predictions
DLR-H 25.54 25.61 25.54 25.58 21733 0.12% DLR-H Stock Predictions
DS-D 25.40 25.47 25.40 25.43 650 0.12% DS-D Stock Predictions
DXC 92.74 93.45 92.73 92.85 1994783 0.12% DXC Stock Predictions
DWFI 23.50 23.55 23.48 23.48 30900 0.09% DWFI Stock Predictions
DSUM 21.66 21.83 21.65 21.67 15200 0.09% DSUM Stock Predictions
DESC 37.38 37.38 37.37 37.37 400 0.08% DESC Stock Predictions
DYB 26.59 26.67 26.59 26.67 6700 0.08% DYB Stock Predictions
DLX 56.05 56.44 55.72 56.20 461170 0.07% DLX Stock Predictions
DINT 17.76 17.92 17.76 17.85 10800 0.06% DINT Stock Predictions
DSX-B 24.58 24.59 24.55 24.58 3712 0.04% DSX-B Stock Predictions
DX-A 25.78 25.94 25.78 25.86 2508 0.04% DX-A Stock Predictions
DD-A 84.11 84.11 84.11 84.11 517 0.01% DD-A Stock Predictions
DBL 20.91 21.03 20.90 21.01 45800 0.00% DBL Stock Predictions
DCHF 23.64 23.64 23.64 23.64 100 0.00% DCHF Stock Predictions
DIVA 24.28 24.28 24.28 24.28 100 0.00% DIVA Stock Predictions
DJPY 24.35 24.35 24.35 24.35 100 0.00% DJPY Stock Predictions
DOTA 10.10 10.12 10.10 10.12 31100 0.00% DOTA Stock Predictions
DOTAR 0.50 0.50 0.50 0.50 5000 0.00% DOTAR Stock Predictions
DS-B 25.94 25.94 25.94 25.94 400 0.00% DS-B Stock Predictions
DSKEW 0.90 0.90 0.83 0.90 41100 0.00% DSKEW Stock Predictions
DSL 20.41 20.45 20.37 20.42 315419 0.00% DSL Stock Predictions
DIT 82.35 82.35 82.35 82.35 100 0.00% DIT Stock Predictions
DMLP 18.80 18.85 18.45 18.60 45100 0.00% DMLP Stock Predictions
DNBF 36.90 36.90 36.00 36.00 2600 0.00% DNBF Stock Predictions
DSPG 11.70 12.00 11.55 11.65 104700 0.00% DSPG Stock Predictions
DWCH 11.85 12.05 11.80 11.90 32000 0.00% DWCH Stock Predictions
DYNT 3.20 3.20 2.90 3.10 13600 0.00% DYNT Stock Predictions
DBD 4.60 4.68 4.35 4.55 1107900 0.00% DBD Stock Predictions
DE 149.49 150.87 147.89 149.04 1529826 0.00% DE Stock Predictions
DRH 11.91 11.97 11.85 11.93 958744 0.00% DRH Stock Predictions
DSU 11.26 11.27 11.23 11.26 66877 0.00% DSU Stock Predictions
DAG 2.16 2.16 2.10 2.14 7600 0.00% DAG Stock Predictions
DBV 23.66 23.66 23.66 23.66 100 0.00% DBV Stock Predictions
DDG 21.45 21.45 21.45 21.45 100 0.00% DDG Stock Predictions
DGT 85.59 85.59 85.59 85.59 100 0.00% DGT Stock Predictions
DES 30.14 30.24 30.07 30.12 143500 -0.03% DES Stock Predictions
DCUD 48.28 48.38 48.07 48.38 55500 -0.04% DCUD Stock Predictions
DRUA 24.25 24.25 24.13 24.24 58825 -0.04% DRUA Stock Predictions
DTJ 24.26 24.43 24.26 24.30 18564 -0.04% DTJ Stock Predictions
DKT 26.00 26.01 25.97 25.99 131029 -0.04% DKT Stock Predictions
DBA 16.94 16.94 16.85 16.89 614000 -0.06% DBA Stock Predictions
DCI 58.91 59.22 58.40 58.74 528000 -0.07% DCI Stock Predictions
DTY 25.89 25.89 25.79 25.87 17518 -0.08% DTY Stock Predictions
DTUS 40.67 40.67 40.19 40.19 400 -0.10% DTUS Stock Predictions
D 72.12 72.29 71.54 71.92 2378800 -0.10% D Stock Predictions
DLR-I 25.73 25.73 25.67 25.67 9456 -0.12% DLR-I Stock Predictions
DIV 25.43 25.47 25.36 25.43 35000 -0.12% DIV Stock Predictions
DLTH 31.42 31.93 31.23 31.29 196700 -0.13% DLTH Stock Predictions
DGL 37.68 37.68 37.66 37.66 1000 -0.13% DGL Stock Predictions
DENN 14.40 14.53 14.39 14.39 203900 -0.14% DENN Stock Predictions
DVHL 19.73 19.82 19.73 19.77 4000 -0.15% DVHL Stock Predictions
DBP 34.50 34.50 34.36 34.39 6100 -0.15% DBP Stock Predictions
DX 6.40 6.41 6.35 6.38 454484 -0.16% DX Stock Predictions
DS 6.05 6.14 6.02 6.05 161374 -0.17% DS Stock Predictions
DEO 138.87 139.12 138.13 138.50 319249 -0.18% DEO Stock Predictions
DUK 82.44 82.50 81.66 81.92 4117402 -0.19% DUK Stock Predictions
DBS 21.41 21.44 21.41 21.44 900 -0.19% DBS Stock Predictions
DAL 57.87 58.29 56.92 57.83 3745500 -0.22% DAL Stock Predictions
DLR-G 24.93 25.09 24.93 24.99 11724 -0.24% DLR-G Stock Predictions
DLR-J 24.39 24.41 24.38 24.39 9443 -0.25% DLR-J Stock Predictions
DCP 39.62 40.16 39.23 39.40 736300 -0.25% DCP Stock Predictions
DIAL 19.14 19.14 19.05 19.06 44300 -0.26% DIAL Stock Predictions
DF 7.62 7.63 7.51 7.62 880514 -0.26% DF Stock Predictions
DNP 11.08 11.11 11.07 11.09 252678 -0.27% DNP Stock Predictions
DECK 112.57 112.68 111.48 112.12 347796 -0.28% DECK Stock Predictions
DSWL 3.40 3.46 3.40 3.45 7200 -0.29% DSWL Stock Predictions
DKL 33.95 34.35 33.50 33.85 76100 -0.29% DKL Stock Predictions
DEI 38.69 38.98 38.69 38.82 1130994 -0.31% DEI Stock Predictions
DWIN 25.19 25.19 25.12 25.15 10100 -0.32% DWIN Stock Predictions
DWSH 24.79 24.79 24.74 24.74 7600 -0.32% DWSH Stock Predictions
DX-B 24.65 24.74 24.65 24.72 13471 -0.32% DX-B Stock Predictions
DSE 5.95 5.97 5.87 5.92 77126 -0.34% DSE Stock Predictions
DLTR 85.00 85.66 84.56 85.21 4741200 -0.34% DLTR Stock Predictions
DXR 5.16 5.35 5.15 5.35 2400 -0.37% DXR Stock Predictions
DTV 52.75 52.99 52.70 52.80 4262 -0.38% DTV Stock Predictions
DGX 107.80 108.16 107.10 107.22 1109402 -0.38% DGX Stock Predictions
DCF 9.06 9.06 8.99 9.01 14400 -0.44% DCF Stock Predictions
DXPE 42.08 43.56 41.91 41.96 81100 -0.45% DXPE Stock Predictions
DDR-K 24.13 24.13 24.02 24.02 6625 -0.46% DDR-K Stock Predictions
DORM 79.35 79.96 77.99 79.23 112500 -0.46% DORM Stock Predictions
DNB 144.80 144.80 143.99 144.10 337084 -0.48% DNB Stock Predictions
DCP-B 25.58 25.58 25.43 25.45 26000 -0.51% DCP-B Stock Predictions
DDR-J 24.70 24.70 24.61 24.62 2231 -0.53% DDR-J Stock Predictions
DGP 20.63 20.66 20.47 20.48 6200 -0.53% DGP Stock Predictions
DTF 12.76 12.76 12.71 12.71 166425 -0.55% DTF Stock Predictions
DCOM 17.85 18.00 17.75 17.80 87700 -0.56% DCOM Stock Predictions
DIN 81.72 84.00 81.39 81.81 326422 -0.56% DIN Stock Predictions
DLNG 8.84 8.84 8.66 8.77 76465 -0.57% DLNG Stock Predictions
DLB 69.33 69.71 68.00 68.90 548108 -0.58% DLB Stock Predictions
DHF 3.18 3.19 3.16 3.16 139280 -0.63% DHF Stock Predictions
DOOR 68.00 68.30 67.40 67.70 124437 -0.66% DOOR Stock Predictions
DIOD 33.05 33.30 32.67 32.69 275500 -0.67% DIOD Stock Predictions
DCO 39.56 40.32 39.38 39.45 27600 -0.68% DCO Stock Predictions
DOG 55.68 55.72 55.22 55.37 481500 -0.72% DOG Stock Predictions
DRR 53.75 53.75 53.75 53.75 200 -0.74% DRR Stock Predictions
DMF 7.95 7.95 7.90 7.90 20600 -0.75% DMF Stock Predictions
DMO 22.72 22.90 22.59 22.62 42447 -0.79% DMO Stock Predictions
DAR 18.63 18.70 18.41 18.47 1322100 -0.86% DAR Stock Predictions
DTW 24.34 24.34 24.18 24.19 31871 -0.90% DTW Stock Predictions
DRNA 16.99 17.57 16.22 16.93 621600 -0.94% DRNA Stock Predictions
DSXN 25.60 25.60 25.26 25.26 9294 -0.94% DSXN Stock Predictions
DVMT 97.12 98.27 96.37 96.38 1801240 -0.97% DVMT Stock Predictions
DRIO 1.00 1.00 0.96 0.99 28700 -1.00% DRIO Stock Predictions
DAN 19.35 19.49 18.62 19.22 2289000 -1.03% DAN Stock Predictions
DRE 28.97 29.02 28.63 28.71 1474452 -1.03% DRE Stock Predictions
DXYN 1.95 2.00 1.80 1.88 13800 -1.05% DXYN Stock Predictions
DSM 7.30 7.32 7.28 7.28 211689 -1.09% DSM Stock Predictions
DHY 2.62 2.62 2.60 2.60 324800 -1.14% DHY Stock Predictions
DWDP 69.28 69.67 67.99 68.03 8319493 -1.15% DWDP Stock Predictions
DUST 40.98 41.48 39.78 40.40 1633200 -1.15% DUST Stock Predictions
DISCK 28.66 29.13 28.26 28.96 2554100 -1.16% DISCK Stock Predictions
DELT 0.84 0.90 0.84 0.84 12200 -1.18% DELT Stock Predictions
DOC 17.20 17.26 17.00 17.01 990577 -1.22% DOC Stock Predictions
DEA 19.91 20.03 19.67 19.68 552599 -1.30% DEA Stock Predictions
DISCA 31.17 31.77 30.75 31.58 5192200 -1.37% DISCA Stock Predictions
DPST 75.01 75.36 74.24 74.62 18200 -1.39% DPST Stock Predictions
DRD 2.06 2.06 1.98 2.02 321852 -1.46% DRD Stock Predictions
DXLG 2.70 2.70 2.50 2.66 276400 -1.48% DXLG Stock Predictions
DGICA 14.13 14.47 13.93 13.97 14300 -1.48% DGICA Stock Predictions
DLPH 34.00 34.16 33.08 33.70 890919 -1.49% DLPH Stock Predictions
DOOO 46.19 46.36 45.09 45.32 279400 -1.50% DOOO Stock Predictions
DL 8.04 8.14 7.81 7.89 41406 -1.50% DL Stock Predictions
DK 46.07 46.67 45.07 45.31 1652673 -1.52% DK Stock Predictions
DXD 29.59 29.63 29.11 29.24 587200 -1.52% DXD Stock Predictions
DDT 27.32 27.32 26.52 26.75 10273 -1.76% DDT Stock Predictions
DUG 30.87 31.10 30.73 31.02 18900 -1.77% DUG Stock Predictions
DRN 23.09 23.32 22.98 23.04 31000 -1.83% DRN Stock Predictions
DAIO 5.30 5.42 5.18 5.18 27900 -1.89% DAIO Stock Predictions
DHIL 169.78 169.78 165.00 166.61 12200 -1.99% DHIL Stock Predictions
DTO 54.00 54.64 54.00 54.20 2000 -2.45% DTO Stock Predictions
DHX 2.00 2.03 1.85 1.90 280431 -2.56% DHX Stock Predictions
DPK 12.89 12.89 12.67 12.67 441800 -3.50% DPK Stock Predictions
DCAR 0.57 0.58 0.53 0.55 86800 -3.51% DCAR Stock Predictions
DYSL 1.30 1.35 1.28 1.28 6400 -3.76% DYSL Stock Predictions
DMPI 0.70 0.70 0.65 0.70 106600 -4.11% DMPI Stock Predictions
DFFN 0.50 0.50 0.43 0.46 213800 -4.17% DFFN Stock Predictions
DRIP 6.23 6.23 5.97 6.11 4166800 -4.23% DRIP Stock Predictions
DWT 6.21 6.33 6.04 6.21 11456200 -4.46% DWT Stock Predictions
DOGZ 2.85 2.85 2.65 2.65 7800 -4.68% DOGZ Stock Predictions
DNJR 7.12 8.01 7.12 7.65 5400 -6.82% DNJR Stock Predictions
DOTAW 0.50 0.50 0.45 0.49 20300 -7.55% DOTAW Stock Predictions
DTRM 0.80 0.83 0.78 0.78 83700 -8.24% DTRM Stock Predictions
DRAD 1.50 1.55 1.35 1.40 194100 -9.68% DRAD Stock Predictions
DGAZ 23.81 23.93 21.24 21.61 11698600 -11.40% DGAZ Stock Predictions
DHC.X 0.16 0.16 0.14 0.14 734 -12.50% DHC.X Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z