Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
DSKEW 0.20 0.25 0.20 0.25 76600 31.58% DSKEW Stock Predictions
DHXM 1.85 2.29 1.85 2.24 273700 21.74% DHXM Stock Predictions
DSKE 3.94 4.30 3.89 4.23 1089900 8.74% DSKE Stock Predictions
DOMO 24.47 27.05 24.30 26.59 743100 8.66% DOMO Stock Predictions
DFVS 29.98 34.10 29.98 34.10 1000 8.25% DFVS Stock Predictions
DRIO 0.78 0.90 0.78 0.85 12900 7.59% DRIO Stock Predictions
DAIO 5.55 6.01 5.55 5.97 65100 7.57% DAIO Stock Predictions
DUSL 24.64 25.53 24.64 25.25 24500 6.09% DUSL Stock Predictions
DUST 24.96 25.78 24.36 25.58 4666600 5.97% DUST Stock Predictions
DF 4.40 4.73 4.40 4.64 1410600 5.69% DF Stock Predictions
DPST 44.03 45.88 42.96 45.80 259900 5.65% DPST Stock Predictions
DWSN 4.09 4.28 3.98 4.25 54600 5.20% DWSN Stock Predictions
DCPH 25.66 26.84 25.18 26.75 173200 4.86% DCPH Stock Predictions
DFEN 36.54 37.82 36.36 37.35 129900 4.83% DFEN Stock Predictions
DOCU 45.10 47.21 45.05 47.00 3421500 4.68% DOCU Stock Predictions
DQ 28.31 30.19 28.31 29.33 294500 4.56% DQ Stock Predictions
DBX 22.86 23.80 22.72 23.59 2867000 4.38% DBX Stock Predictions
DNBF 31.48 32.42 31.48 32.42 4800 4.35% DNBF Stock Predictions
DEWJ 26.42 26.52 26.42 26.52 100 4.12% DEWJ Stock Predictions
DGBP 28.29 28.60 28.29 28.60 200 4.11% DGBP Stock Predictions
DIG 28.67 29.08 28.30 29.03 232700 3.86% DIG Stock Predictions
DSLV 28.60 28.97 28.36 28.92 93700 3.84% DSLV Stock Predictions
DRQ 37.48 38.41 36.96 38.31 479700 3.82% DRQ Stock Predictions
DAN 17.34 17.78 17.25 17.76 2884100 3.62% DAN Stock Predictions
DVD 2.01 2.08 2.01 2.05 40300 3.54% DVD Stock Predictions
DXYN 0.95 0.97 0.90 0.94 10200 3.30% DXYN Stock Predictions
DCP 32.62 34.14 32.43 33.49 699700 3.30% DCP Stock Predictions
DPZ 265.59 268.00 260.46 267.46 1210800 3.29% DPZ Stock Predictions
DZK 53.44 53.90 53.37 53.69 2900 3.27% DZK Stock Predictions
DSGX 29.32 30.39 29.32 30.15 104700 3.18% DSGX Stock Predictions
DAR 20.99 21.50 20.97 21.49 1672000 3.12% DAR Stock Predictions
DLBS 18.80 18.90 18.71 18.90 3300 3.00% DLBS Stock Predictions
DXGE 27.97 28.14 27.92 28.14 4900 2.85% DXGE Stock Predictions
DE 162.00 166.19 161.84 164.61 3885700 2.84% DE Stock Predictions
DFS 64.61 66.60 64.21 66.37 2852900 2.84% DFS Stock Predictions
DVN 26.71 27.14 26.53 27.14 10152000 2.84% DVN Stock Predictions
DDM 41.73 42.36 41.39 42.21 901100 2.83% DDM Stock Predictions
DY 58.35 59.70 57.35 59.33 322600 2.82% DY Stock Predictions
DCAR 0.40 0.41 0.35 0.37 253100 2.78% DCAR Stock Predictions
DKS 33.89 34.45 33.46 34.25 1444900 2.76% DKS Stock Predictions
DNR 2.19 2.27 2.16 2.24 8575000 2.75% DNR Stock Predictions
DRAD 0.78 0.78 0.74 0.76 70300 2.70% DRAD Stock Predictions
DVP 31.08 31.73 31.08 31.68 23500 2.66% DVP Stock Predictions
DNLI 21.05 21.56 20.52 21.55 261200 2.62% DNLI Stock Predictions
DGLD 46.96 47.19 46.68 47.17 52200 2.61% DGLD Stock Predictions
DAX 24.98 24.98 24.79 24.98 2300 2.59% DAX Stock Predictions
DBO 9.73 9.94 9.66 9.89 470000 2.59% DBO Stock Predictions
DHX 2.00 2.08 2.00 2.06 74400 2.49% DHX Stock Predictions
DXPE 32.11 32.84 31.55 32.78 311300 2.47% DXPE Stock Predictions
DB 9.08 9.14 9.00 9.14 6835500 2.47% DB Stock Predictions
DLPH 15.75 16.28 15.54 15.94 2623400 2.44% DLPH Stock Predictions
DMPI 0.44 0.46 0.41 0.42 100700 2.44% DMPI Stock Predictions
DARE 0.87 0.90 0.85 0.86 67000 2.38% DARE Stock Predictions
DGSE 0.43 0.43 0.41 0.43 33300 2.38% DGSE Stock Predictions
DBGR 24.60 24.75 24.57 24.75 2200 2.36% DBGR Stock Predictions
DOOR 51.57 52.86 51.52 52.47 112900 2.32% DOOR Stock Predictions
DINT 16.47 16.64 16.46 16.63 21500 2.28% DINT Stock Predictions
DGX 85.73 87.33 85.68 87.04 2150200 2.28% DGX Stock Predictions
DMAC 3.67 3.86 3.45 3.64 39900 2.25% DMAC Stock Predictions
DEFA 26.07 26.07 26.04 26.04 200 2.12% DEFA Stock Predictions
DCI 47.55 48.49 47.53 48.28 532200 2.12% DCI Stock Predictions
DXJ 49.75 50.10 49.60 50.08 2790200 2.10% DXJ Stock Predictions
DSE 4.83 4.91 4.82 4.89 131700 2.09% DSE Stock Predictions
DSX 3.38 3.50 3.33 3.43 180300 2.08% DSX Stock Predictions
DCO 37.29 38.31 37.03 37.73 50000 2.06% DCO Stock Predictions
DOV 79.72 81.00 79.30 80.69 1014200 2.06% DOV Stock Predictions
DBUK 20.19 20.22 20.19 20.22 2300 2.02% DBUK Stock Predictions
DOOO 30.23 31.05 30.01 30.46 150800 2.01% DOOO Stock Predictions
DVYL 62.44 62.70 62.25 62.36 8600 2.01% DVYL Stock Predictions
DATA 122.75 124.63 121.40 123.68 1258200 1.98% DATA Stock Predictions
DXJS 38.85 39.25 38.85 39.13 10000 1.95% DXJS Stock Predictions
DCOM 17.96 18.33 17.95 18.31 187300 1.95% DCOM Stock Predictions
DNKN 68.12 69.27 67.77 68.90 894400 1.92% DNKN Stock Predictions
DYSL 1.07 1.08 1.06 1.08 6500 1.89% DYSL Stock Predictions
DLN-A 23.08 23.60 23.08 23.43 17000 1.87% DLN-A Stock Predictions
DBJP 38.63 38.86 38.49 38.82 725900 1.86% DBJP Stock Predictions
DWDP 57.63 58.53 57.45 58.06 12073000 1.79% DWDP Stock Predictions
DXJF 21.63 21.78 21.63 21.78 300 1.78% DXJF Stock Predictions
DHR 106.41 107.69 106.03 107.45 3187100 1.78% DHR Stock Predictions
DPLO 13.33 13.71 13.33 13.49 377100 1.73% DPLO Stock Predictions
DISCK 25.70 26.01 25.39 25.92 2749200 1.73% DISCK Stock Predictions
DAUD 28.85 28.95 28.81 28.95 300 1.69% DAUD Stock Predictions
DWLD 21.59 21.83 21.59 21.72 71600 1.69% DWLD Stock Predictions
DNI 10.80 10.89 10.75 10.87 32600 1.68% DNI Stock Predictions
DBE 13.77 13.99 13.72 13.95 171100 1.68% DBE Stock Predictions
DFJ 68.01 68.34 67.90 68.34 54700 1.68% DFJ Stock Predictions
DK 33.22 33.70 32.92 33.47 1002600 1.67% DK Stock Predictions
DBEF 29.48 29.61 29.40 29.60 2118100 1.65% DBEF Stock Predictions
DBEU 26.53 26.63 26.45 26.59 701300 1.64% DBEU Stock Predictions
DTN 81.85 82.60 81.68 82.47 9100 1.64% DTN Stock Predictions
DSTL 24.25 24.42 24.24 24.39 2100 1.63% DSTL Stock Predictions
DGICB 12.02 12.02 12.00 12.00 500 1.61% DGICB Stock Predictions
DBEZ 27.94 28.00 27.92 28.00 21200 1.60% DBEZ Stock Predictions
DOVA 8.15 8.35 8.10 8.23 105700 1.60% DOVA Stock Predictions
DMRC 18.82 19.29 17.90 19.02 236500 1.60% DMRC Stock Predictions
DISH 29.52 29.95 29.19 29.80 2918500 1.57% DISH Stock Predictions
DZZ 5.82 5.84 5.81 5.83 3200 1.57% DZZ Stock Predictions
DHDG 21.77 21.86 21.77 21.77 28500 1.54% DHDG Stock Predictions
DTYS 20.61 20.67 20.15 20.46 55400 1.54% DTYS Stock Predictions
DMLP 16.89 17.22 16.57 17.10 68200 1.54% DMLP Stock Predictions
DOD 23.31 24.00 23.31 23.78 13200 1.54% DOD Stock Predictions
DQML 23.93 24.03 23.93 24.03 500 1.52% DQML Stock Predictions
DISCA 27.42 27.90 27.21 27.71 3269100 1.50% DISCA Stock Predictions
DTD 89.63 90.18 89.42 90.18 15100 1.50% DTD Stock Predictions
DSPG 12.16 12.36 12.09 12.28 37100 1.49% DSPG Stock Predictions
DGRO 34.71 34.98 34.63 34.95 1973100 1.48% DGRO Stock Predictions
DWPP 27.86 28.05 27.86 28.05 4200 1.48% DWPP Stock Predictions
DALI 18.44 18.66 18.44 18.62 11800 1.47% DALI Stock Predictions
DDEZ 26.93 26.97 26.93 26.97 100 1.47% DDEZ Stock Predictions
DGII 11.66 11.81 11.47 11.74 315800 1.47% DGII Stock Predictions
DDIV 22.39 22.48 22.39 22.46 2100 1.45% DDIV Stock Predictions
DEF 46.14 46.53 46.08 46.41 8200 1.44% DEF Stock Predictions
DOX 60.29 60.92 59.69 60.81 772500 1.43% DOX Stock Predictions
DEUS 30.36 30.64 30.36 30.63 22900 1.42% DEUS Stock Predictions
DVLU 17.10 17.14 17.10 17.10 4100 1.42% DVLU Stock Predictions
DLHC 5.00 5.13 4.50 5.07 93200 1.40% DLHC Stock Predictions
DHF 2.89 2.92 2.89 2.92 126000 1.39% DHF Stock Predictions
DFNL 22.06 22.22 22.02 22.19 13400 1.37% DFNL Stock Predictions
DGRW 40.09 40.40 39.96 40.33 548500 1.36% DGRW Stock Predictions
DDWM 27.48 27.59 27.47 27.52 28900 1.33% DDWM Stock Predictions
DNOW 13.59 13.90 13.40 13.73 784800 1.33% DNOW Stock Predictions
DIA 245.65 247.40 244.51 247.05 5377300 1.33% DIA Stock Predictions
DHY 2.30 2.31 2.28 2.30 342300 1.32% DHY Stock Predictions
DON 34.20 34.56 34.19 34.50 330200 1.32% DON Stock Predictions
DBAW 25.72 25.78 25.66 25.76 9100 1.30% DBAW Stock Predictions
DLR-I 25.48 25.71 25.47 25.71 29000 1.30% DLR-I Stock Predictions
DVOL 18.86 18.86 18.82 18.82 400 1.29% DVOL Stock Predictions
DLN 88.91 89.58 88.76 89.46 115500 1.29% DLN Stock Predictions
DJD 34.71 34.77 34.35 34.76 56100 1.28% DJD Stock Predictions
DRIV 12.69 12.73 12.69 12.70 3900 1.28% DRIV Stock Predictions
DTEC 25.86 26.48 25.86 26.38 19300 1.27% DTEC Stock Predictions
DDF 12.00 12.20 12.00 12.10 23500 1.26% DDF Stock Predictions
DHVW 30.75 30.87 30.75 30.76 2300 1.25% DHVW Stock Predictions
DSI 98.82 99.59 98.56 99.36 100900 1.25% DSI Stock Predictions
DIVB 25.34 25.39 25.25 25.31 30500 1.24% DIVB Stock Predictions
DVHL 17.20 17.24 17.20 17.20 24200 1.24% DVHL Stock Predictions
DHS 69.00 69.40 68.87 69.36 19100 1.24% DHS Stock Predictions
DIM 60.44 60.55 60.39 60.54 9100 1.24% DIM Stock Predictions
DSW 26.92 27.28 26.48 27.15 1179300 1.23% DSW Stock Predictions
DBKO 26.96 26.96 26.86 26.86 1100 1.21% DBKO Stock Predictions
DGRS 34.06 34.55 34.06 34.37 3500 1.18% DGRS Stock Predictions
DGT 80.34 80.60 80.21 80.40 4800 1.18% DGT Stock Predictions
DNL 52.02 52.10 51.93 52.08 11000 1.17% DNL Stock Predictions
DIVO 27.75 27.90 27.75 27.90 1300 1.16% DIVO Stock Predictions
DUSA 21.72 21.95 21.71 21.80 14500 1.16% DUSA Stock Predictions
DAVA 23.40 23.80 23.25 23.67 24300 1.15% DAVA Stock Predictions
DVA 57.29 57.73 56.88 57.37 1292000 1.15% DVA Stock Predictions
DTH 39.13 39.18 39.03 39.16 21700 1.14% DTH Stock Predictions
DG 113.09 113.79 112.40 113.53 2910700 1.12% DG Stock Predictions
DDLS 29.04 29.05 29.00 29.05 2300 1.11% DDLS Stock Predictions
DECK 118.92 119.78 116.24 118.87 532900 1.11% DECK Stock Predictions
DXC 62.50 63.12 62.04 62.62 2903900 1.10% DXC Stock Predictions
DLR-J 22.24 22.33 22.00 22.33 240400 1.09% DLR-J Stock Predictions
DSS 0.94 0.96 0.90 0.94 31100 1.08% DSS Stock Predictions
DEX 9.29 9.36 9.26 9.35 84700 1.08% DEX Stock Predictions
DES 27.02 27.30 26.98 27.18 278000 1.08% DES Stock Predictions
DFND 27.36 27.39 27.30 27.39 300 1.07% DFND Stock Predictions
DLR-G 24.41 24.60 24.40 24.60 21800 1.07% DLR-G Stock Predictions
DOC 16.80 16.98 16.75 16.98 1092300 1.07% DOC Stock Predictions
DWAQ 97.31 98.34 97.31 98.17 7000 1.07% DWAQ Stock Predictions
DEA 17.03 17.23 16.94 17.18 538000 1.06% DEA Stock Predictions
DEW 44.03 44.24 44.03 44.19 17300 1.05% DEW Stock Predictions
DURA 25.08 25.15 25.08 25.15 300 1.04% DURA Stock Predictions
DBC 15.46 15.60 15.40 15.56 820300 1.04% DBC Stock Predictions
DMDV 25.40 25.42 25.40 25.42 100 1.03% DMDV Stock Predictions
DO 11.85 11.87 11.48 11.75 2886900 1.03% DO Stock Predictions
DVY 93.37 94.05 93.26 93.87 1606300 1.03% DVY Stock Predictions
DDBI 26.63 26.63 26.63 26.63 200 1.02% DDBI Stock Predictions
DWMF 23.89 23.91 23.89 23.89 700 1.01% DWMF Stock Predictions
DLA 20.00 20.42 19.84 20.20 17200 1.00% DLA Stock Predictions
DDS 64.80 65.49 63.96 64.64 535800 1.00% DDS Stock Predictions
DWM 49.08 49.18 48.97 49.10 115100 0.99% DWM Stock Predictions
DEUR 30.00 30.24 29.75 30.19 13300 0.97% DEUR Stock Predictions
DDT 25.90 26.15 25.75 26.15 17300 0.97% DDT Stock Predictions
DELT 1.12 1.12 1.03 1.06 18000 0.95% DELT Stock Predictions
DS-C 24.04 24.45 24.04 24.45 1800 0.95% DS-C Stock Predictions
DXB 24.30 24.49 24.30 24.48 86000 0.95% DXB Stock Predictions
DOL 44.67 44.85 44.67 44.82 23400 0.95% DOL Stock Predictions
DLB 64.32 65.26 63.73 64.56 297800 0.94% DLB Stock Predictions
DRI 108.66 109.20 107.56 109.02 1111400 0.94% DRI Stock Predictions
DOO 39.58 39.72 39.55 39.70 103400 0.94% DOO Stock Predictions
DEEF 26.60 26.70 26.60 26.68 3400 0.91% DEEF Stock Predictions
DWLV 29.24 29.35 29.24 29.33 800 0.89% DWLV Stock Predictions
DDD 11.24 11.43 11.12 11.33 1189600 0.89% DDD Stock Predictions
DAVE 4.50 4.57 4.50 4.54 2100 0.89% DAVE Stock Predictions
DWAS 47.24 47.55 46.96 47.42 20100 0.87% DWAS Stock Predictions
DKL 29.85 29.98 29.32 29.70 31700 0.85% DKL Stock Predictions
DESC 32.35 32.57 32.35 32.37 1500 0.84% DESC Stock Predictions
DUKH 23.78 24.17 23.66 24.17 42000 0.83% DUKH Stock Predictions
DRE 28.20 28.48 28.03 28.42 2260100 0.82% DRE Stock Predictions
DCHF 27.39 27.39 27.39 27.39 100 0.81% DCHF Stock Predictions
DJCI 14.96 15.00 14.94 14.99 4100 0.81% DJCI Stock Predictions
DJP 22.41 22.65 22.33 22.58 472100 0.80% DJP Stock Predictions
DCP-B 22.90 23.21 22.90 23.13 28200 0.78% DCP-B Stock Predictions
DTJ 24.49 24.68 24.34 24.68 13600 0.78% DTJ Stock Predictions
DBEM 21.75 21.95 21.75 21.85 31900 0.78% DBEM Stock Predictions
DOGZ 3.85 4.14 3.85 3.93 101000 0.77% DOGZ Stock Predictions
DGZ 14.32 14.32 14.31 14.31 400 0.77% DGZ Stock Predictions
DBLV 62.54 63.06 62.29 62.67 1100 0.74% DBLV Stock Predictions
DLS 64.10 64.14 63.92 64.04 228000 0.72% DLS Stock Predictions
DRW 29.63 29.74 29.62 29.72 16600 0.71% DRW Stock Predictions
DVYE 40.07 40.15 39.98 40.14 245200 0.68% DVYE Stock Predictions
DIVA 24.09 24.18 24.02 24.12 4000 0.67% DIVA Stock Predictions
DD-A 80.53 80.53 80.53 80.53 500 0.66% DD-A Stock Predictions
DVEM 30.17 30.49 30.12 30.23 7300 0.63% DVEM Stock Predictions
DEMG 24.50 24.50 24.45 24.45 100 0.62% DEMG Stock Predictions
DORM 92.96 94.45 92.24 93.39 525600 0.59% DORM Stock Predictions
DLR 106.90 107.30 105.22 107.25 1180600 0.59% DLR Stock Predictions
DWX 36.82 36.85 36.70 36.83 145000 0.57% DWX Stock Predictions
DOGS 49.92 49.92 49.92 49.92 100 0.56% DOGS Stock Predictions
DD-B 99.45 99.45 99.45 99.45 200 0.56% DD-B Stock Predictions
DENN 18.06 18.24 17.98 18.16 377000 0.55% DENN Stock Predictions
DWTR 26.50 26.69 26.41 26.57 20900 0.53% DWTR Stock Predictions
DEM 42.48 42.68 42.43 42.59 675500 0.52% DEM Stock Predictions
DBB 15.81 15.89 15.74 15.82 140800 0.51% DBB Stock Predictions
DMRM 49.96 49.96 49.95 49.95 200 0.50% DMRM Stock Predictions
DMRI 46.77 46.80 46.77 46.80 200 0.49% DMRI Stock Predictions
DLNG 4.15 4.24 4.13 4.17 100100 0.48% DLNG Stock Predictions
DIAX 17.37 17.37 17.11 17.22 192100 0.47% DIAX Stock Predictions
DKT 25.30 25.43 25.29 25.40 166300 0.47% DKT Stock Predictions
DBA 17.19 17.31 17.16 17.28 575100 0.47% DBA Stock Predictions
DS 4.49 4.60 4.48 4.50 212300 0.45% DS Stock Predictions
DRN 19.98 19.99 19.65 19.89 42500 0.45% DRN Stock Predictions
DFFN 2.32 2.33 2.21 2.29 26100 0.44% DFFN Stock Predictions
DL 7.16 7.16 6.77 6.81 22100 0.44% DL Stock Predictions
DMRL 52.50 52.74 52.50 52.74 1200 0.42% DMRL Stock Predictions
DFE 57.10 57.12 56.90 56.91 57000 0.41% DFE Stock Predictions
DRH 10.06 10.12 10.00 10.06 3186100 0.40% DRH Stock Predictions
DCP-C 22.86 23.15 22.78 22.95 95900 0.39% DCP-C Stock Predictions
DVYA 42.54 42.60 42.54 42.56 1100 0.38% DVYA Stock Predictions
DGS 44.43 44.57 44.35 44.51 114100 0.38% DGS Stock Predictions
DBL 19.32 19.39 19.20 19.39 89900 0.36% DBL Stock Predictions
DLN-B 21.90 22.40 21.90 22.25 23900 0.36% DLN-B Stock Predictions
DX-A 25.31 25.44 25.25 25.44 5700 0.36% DX-A Stock Predictions
DLX 44.19 44.72 43.93 44.03 370300 0.34% DLX Stock Predictions
DMRS 52.22 52.31 52.13 52.13 1100 0.33% DMRS Stock Predictions
DIV 23.64 23.74 23.62 23.67 74200 0.30% DIV Stock Predictions
DUKB 24.88 24.93 24.67 24.92 44200 0.28% DUKB Stock Predictions
DGRE 23.21 23.40 23.21 23.32 6600 0.26% DGRE Stock Predictions
DSX-B 23.81 24.06 23.52 24.00 10400 0.25% DSX-B Stock Predictions
DHT 4.39 4.44 4.35 4.37 516700 0.23% DHT Stock Predictions
DSL 18.57 18.65 18.52 18.58 309200 0.22% DSL Stock Predictions
DBAP 26.63 26.66 26.34 26.55 3300 0.19% DBAP Stock Predictions
DX-B 23.48 23.70 23.45 23.61 6400 0.17% DX-B Stock Predictions
DRSK 25.24 25.34 25.23 25.33 42100 0.12% DRSK Stock Predictions
DALT 9.59 9.68 9.59 9.63 5500 0.10% DALT Stock Predictions
DLTR 95.29 95.74 94.49 94.66 2846700 0.10% DLTR Stock Predictions
DSU 10.39 10.39 10.34 10.38 508500 0.10% DSU Stock Predictions
DWFI 22.67 22.68 22.67 22.67 27700 0.09% DWFI Stock Predictions
DPG 13.53 13.59 13.47 13.51 114200 0.07% DPG Stock Predictions
DEI 36.16 36.24 35.91 36.12 519800 0.06% DEI Stock Predictions
DIS 111.86 111.93 110.83 111.04 8563700 0.03% DIS Stock Predictions
DXCM 150.75 152.69 149.18 149.52 1340200 0.01% DXCM Stock Predictions
DCIX 0.94 0.95 0.88 0.91 335500 0.00% DCIX Stock Predictions
DLR-H 25.34 25.36 25.30 25.32 38100 0.00% DLR-H Stock Predictions
DTQ 24.38 24.59 24.00 24.59 45100 0.00% DTQ Stock Predictions
DVCR 3.21 3.31 3.21 3.30 3600 0.00% DVCR Stock Predictions
DXLG 2.60 2.69 2.56 2.58 21100 0.00% DXLG Stock Predictions
DYNC 95.61 95.61 95.61 95.61 10000 0.00% DYNC Stock Predictions
DNN 0.49 0.50 0.48 0.49 397900 0.00% DNN Stock Predictions
DPW 0.11 0.11 0.10 0.11 2458600 0.00% DPW Stock Predictions
DAKT 7.40 7.48 7.34 7.41 255300 0.00% DAKT Stock Predictions
DSWL 3.02 3.02 3.01 3.02 10000 0.00% DSWL Stock Predictions
DAC 0.89 0.93 0.85 0.91 23800 0.00% DAC Stock Predictions
DDE 2.73 2.75 2.71 2.73 47900 0.00% DDE Stock Predictions
DEO 142.21 142.76 142.01 142.14 341800 0.00% DEO Stock Predictions
DNB 144.51 144.57 144.40 144.46 527500 0.00% DNB Stock Predictions
DNP 10.97 11.02 10.96 10.99 337200 0.00% DNP Stock Predictions
DSM 7.23 7.25 7.19 7.22 150400 0.00% DSM Stock Predictions
DUC 8.25 8.28 8.23 8.24 19900 0.00% DUC Stock Predictions
DBV 24.17 24.21 24.16 24.21 2200 0.00% DBV Stock Predictions
DLTH 23.70 24.01 23.02 23.66 149400 -0.04% DLTH Stock Predictions
DS-B 25.20 25.29 25.20 25.20 1100 -0.04% DS-B Stock Predictions
DTY 25.96 26.01 25.78 25.95 15900 -0.04% DTY Stock Predictions
DWIN 24.38 24.38 24.34 24.36 2600 -0.04% DWIN Stock Predictions
DUK 85.94 86.02 85.21 85.60 2847500 -0.05% DUK Stock Predictions
DTF 12.87 12.87 12.85 12.85 6700 -0.08% DTF Stock Predictions
DTV 52.93 53.04 52.66 52.85 108900 -0.11% DTV Stock Predictions
DFRG 8.19 8.36 8.12 8.17 340200 -0.12% DFRG Stock Predictions
DCUD 47.21 47.21 46.73 46.86 54600 -0.13% DCUD Stock Predictions
DMF 7.80 7.89 7.79 7.80 130100 -0.13% DMF Stock Predictions
DESP 14.12 14.48 14.03 14.19 217700 -0.14% DESP Stock Predictions
DRYS 5.93 6.00 5.86 5.93 311900 -0.17% DRYS Stock Predictions
DTE 113.18 114.06 112.45 112.98 912700 -0.19% DTE Stock Predictions
DDMXU 9.98 9.98 9.98 9.98 70000 -0.20% DDMXU Stock Predictions
DS-D 24.93 24.93 24.93 24.93 100 -0.20% DS-D Stock Predictions
DYLS 28.68 28.81 28.68 28.71 143600 -0.21% DYLS Stock Predictions
DAL 48.64 48.70 47.94 48.11 7887300 -0.23% DAL Stock Predictions
DCF 8.27 8.30 8.25 8.25 33900 -0.24% DCF Stock Predictions
D 69.14 69.20 68.30 68.77 4144600 -0.25% D Stock Predictions
DBD 3.99 4.07 3.90 3.95 928600 -0.25% DBD Stock Predictions
DSUM 22.09 22.13 22.02 22.06 8000 -0.27% DSUM Stock Predictions
DJCO 215.62 216.51 214.00 215.00 1600 -0.28% DJCO Stock Predictions
DRUA 24.30 24.30 24.11 24.28 74200 -0.29% DRUA Stock Predictions
DWAT 10.21 10.21 10.21 10.21 2000 -0.29% DWAT Stock Predictions
DX 6.21 6.24 6.16 6.19 333500 -0.32% DX Stock Predictions
DVAX 12.11 12.29 11.94 12.05 1086400 -0.33% DVAX Stock Predictions
DM 17.20 17.22 16.98 17.09 299400 -0.35% DM Stock Predictions
DTW 23.60 23.76 23.43 23.52 52400 -0.38% DTW Stock Predictions
DYNT 2.63 2.63 2.62 2.63 1700 -0.38% DYNT Stock Predictions
DIOD 32.08 32.43 31.66 31.80 387800 -0.44% DIOD Stock Predictions
DAG 2.24 2.32 2.24 2.25 8500 -0.44% DAG Stock Predictions
DHIL 158.26 158.52 156.30 157.87 7400 -0.55% DHIL Stock Predictions
DRV 9.02 9.19 8.99 9.00 66300 -0.55% DRV Stock Predictions
DIVY 26.02 26.13 26.02 26.13 7400 -0.57% DIVY Stock Predictions
DFP 21.90 22.07 21.81 21.81 71500 -0.59% DFP Stock Predictions
DTL.P 21.30 21.30 20.90 20.95 10400 -0.71% DTL.P Stock Predictions
DELL 43.78 43.79 43.11 43.35 3352900 -0.82% DELL Stock Predictions
DERM 6.80 6.98 6.59 6.79 1591400 -0.88% DERM Stock Predictions
DGL 39.47 39.53 39.43 39.43 500 -0.88% DGL Stock Predictions
DMB 12.29 12.30 12.15 12.19 96900 -0.89% DMB Stock Predictions
DBP 36.24 36.33 36.21 36.24 15100 -0.90% DBP Stock Predictions
DEST 3.32 3.43 3.25 3.27 32200 -0.91% DEST Stock Predictions
DIN 79.74 80.01 78.37 78.64 213700 -0.93% DIN Stock Predictions
DHI 37.71 37.81 37.03 37.18 5067800 -1.14% DHI Stock Predictions
DBS 22.82 22.90 22.81 22.81 600 -1.21% DBS Stock Predictions
DLR-C 26.10 26.30 25.70 25.73 392100 -1.27% DLR-C Stock Predictions
DYB 24.54 24.54 24.34 24.41 17000 -1.33% DYB Stock Predictions
DMO 21.11 21.26 20.80 20.81 30600 -1.33% DMO Stock Predictions
DOG 58.19 58.43 57.74 57.83 1054500 -1.40% DOG Stock Predictions
DDG 24.76 24.76 24.56 24.56 600 -1.72% DDG Stock Predictions
DGAZ 77.75 77.82 66.15 69.86 4753100 -1.73% DGAZ Stock Predictions
DFIN 13.84 13.94 13.56 13.57 305500 -1.88% DFIN Stock Predictions
DZSI 13.18 13.18 12.84 12.85 5200 -1.98% DZSI Stock Predictions
DGICA 13.80 13.97 13.53 13.55 24200 -2.17% DGICA Stock Predictions
DLPN 1.28 1.34 1.25 1.25 8300 -2.34% DLPN Stock Predictions
DWSH 26.72 26.72 25.68 25.76 135200 -2.35% DWSH Stock Predictions
DLBR 18.56 18.56 18.37 18.37 200 -2.55% DLBR Stock Predictions
DXR 15.02 15.12 14.34 14.50 14500 -2.68% DXR Stock Predictions
DYY 2.14 2.14 2.14 2.14 100 -2.73% DYY Stock Predictions
DBVT 7.07 7.17 6.98 7.08 172700 -2.75% DBVT Stock Predictions
DTEA 1.43 1.43 1.36 1.39 143800 -2.80% DTEA Stock Predictions
DXD 31.77 32.05 31.28 31.39 1159400 -2.82% DXD Stock Predictions
DPK 15.45 15.45 15.30 15.34 9000 -2.97% DPK Stock Predictions
DIT 87.61 92.00 87.61 88.01 100 -3.29% DIT Stock Predictions
DRRX 0.60 0.62 0.57 0.58 488900 -3.33% DRRX Stock Predictions
DRNA 11.18 11.32 10.70 10.77 421100 -3.49% DRNA Stock Predictions
DUG 40.48 40.95 39.82 39.84 49400 -3.74% DUG Stock Predictions
DRD 2.07 2.13 1.92 1.99 183300 -3.86% DRD Stock Predictions
DNJR 8.49 8.50 7.30 7.30 6400 -4.45% DNJR Stock Predictions
DRIP 10.27 10.54 9.98 10.00 3359300 -5.57% DRIP Stock Predictions
DGLY 2.87 3.00 2.76 2.76 50000 -5.80% DGLY Stock Predictions
DGP 25.59 25.66 24.15 24.23 79000 -6.23% DGP Stock Predictions
DXF 2.54 2.54 2.52 2.54 1100 -6.96% DXF Stock Predictions
DWT 10.07 10.30 9.40 9.49 9683000 -8.40% DWT Stock Predictions
DTO 71.40 71.40 65.48 65.97 5300 -8.50% DTO Stock Predictions
DTSS 3.89 3.89 3.34 3.54 2400 -9.00% DTSS Stock Predictions


A B C D E F G H I J K L M N O P Q R S T U V W X Y Z




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies