Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CADC 5.00 10.20 4.90 6.10 2596600 27.08% CADC Stock Predictions
CNACW 0.29 0.35 0.29 0.33 1832900 22.22% CNACW Stock Predictions
CDTI 0.53 0.68 0.53 0.63 919100 21.15% CDTI Stock Predictions
CNACR 0.37 0.39 0.35 0.39 847100 18.18% CNACR Stock Predictions
CELC 21.69 24.68 21.69 24.55 380000 14.03% CELC Stock Predictions
CCRC 21.76 25.70 19.60 24.60 879700 12.69% CCRC Stock Predictions
CBMG 17.95 20.85 17.50 20.30 1098700 12.47% CBMG Stock Predictions
CVEO 3.95 4.50 3.95 4.37 3927300 11.76% CVEO Stock Predictions
CASI 5.66 6.39 5.16 6.28 6087300 9.98% CASI Stock Predictions
CRC 41.73 45.28 41.73 42.71 5500300 9.91% CRC Stock Predictions
CLNE 3.20 3.48 3.18 3.47 5815100 9.81% CLNE Stock Predictions
CVONW 1.33 1.40 1.33 1.40 1100 9.38% CVONW Stock Predictions
CGG 2.48 2.59 2.40 2.59 73300 9.28% CGG Stock Predictions
CMTA 14.32 16.00 14.32 15.62 249600 8.40% CMTA Stock Predictions
CDMO 3.32 3.60 3.29 3.53 6030800 7.95% CDMO Stock Predictions
CVE 9.53 9.95 9.49 9.91 4190200 7.72% CVE Stock Predictions
CLAR 7.70 8.15 7.70 7.95 316400 7.43% CLAR Stock Predictions
CHEKW 0.14 0.15 0.14 0.15 15100 7.14% CHEKW Stock Predictions
CURO 23.30 24.85 22.97 24.84 666700 7.07% CURO Stock Predictions
CHNR 2.14 2.97 2.08 2.30 584500 6.98% CHNR Stock Predictions
CPRX 3.20 3.39 3.12 3.39 2272400 6.60% CPRX Stock Predictions
CLSN 3.08 3.28 3.02 3.27 906500 6.51% CLSN Stock Predictions
CLD 3.65 3.81 3.64 3.81 892200 6.42% CLD Stock Predictions
CVNA 38.45 41.13 38.32 40.36 2053500 6.41% CVNA Stock Predictions
CDXC 3.60 3.88 3.53 3.83 4511300 6.09% CDXC Stock Predictions
CJ 23.86 24.45 23.64 24.25 3274500 5.66% CJ Stock Predictions
CPG 7.06 7.25 7.06 7.24 2187900 5.54% CPG Stock Predictions
CHRS 16.45 17.45 15.95 17.20 2487600 5.52% CHRS Stock Predictions
CNQ 32.39 33.43 32.39 33.26 4710800 5.45% CNQ Stock Predictions
CPE 10.75 10.91 10.61 10.80 8937700 5.37% CPE Stock Predictions
CSBR 6.77 7.12 6.69 7.12 43300 5.33% CSBR Stock Predictions
CLR 66.35 67.55 65.50 66.20 2668500 5.33% CLR Stock Predictions
CCCL 1.55 1.73 1.54 1.62 168700 5.19% CCCL Stock Predictions
CHFS 2.56 2.72 2.51 2.67 132900 5.12% CHFS Stock Predictions
CIG.C 1.66 1.66 1.66 1.66 100 5.06% CIG.C Stock Predictions
CRR 8.58 9.18 8.44 8.58 1489100 5.02% CRR Stock Predictions
CMC 22.62 23.76 22.57 23.36 2232200 4.89% CMC Stock Predictions
CLF 8.73 9.14 8.66 9.00 14289700 4.65% CLF Stock Predictions
CCXI 11.60 12.05 11.48 12.03 591800 4.61% CCXI Stock Predictions
CATB 0.88 0.91 0.86 0.91 1014900 4.60% CATB Stock Predictions
CDR 4.73 4.92 4.71 4.91 1397600 4.47% CDR Stock Predictions
CIZN 22.75 23.75 22.75 23.75 8500 4.40% CIZN Stock Predictions
CLUB 11.45 12.00 11.45 11.95 1925700 4.37% CLUB Stock Predictions
CRMD 0.23 0.25 0.23 0.24 1091800 4.35% CRMD Stock Predictions
CQH 32.30 33.59 32.30 33.16 204700 4.34% CQH Stock Predictions
CVIA 19.45 20.50 19.45 19.74 522900 4.17% CVIA Stock Predictions
CNFR 5.90 6.35 5.90 6.35 4600 4.10% CNFR Stock Predictions
COP 67.47 68.41 67.25 67.78 11044600 4.10% COP Stock Predictions
CSTM 11.20 11.60 11.15 11.50 1145600 4.07% CSTM Stock Predictions
CFRX 2.50 2.60 2.43 2.58 129800 4.03% CFRX Stock Predictions
CXW 22.69 23.55 22.62 23.42 12811000 3.95% CXW Stock Predictions
CDEV 17.93 18.34 17.66 17.96 5179100 3.94% CDEV Stock Predictions
CODA 3.80 4.00 3.80 4.00 15600 3.90% CODA Stock Predictions
CETV 3.85 4.05 3.80 4.00 3270100 3.90% CETV Stock Predictions
CHUY 31.40 32.50 31.20 32.40 286200 3.85% CHUY Stock Predictions
CEO 161.16 163.66 160.01 163.37 124100 3.84% CEO Stock Predictions
CCZ 56.52 56.87 56.23 56.50 2300 3.73% CCZ Stock Predictions
CHK 5.05 5.13 4.96 5.05 51200600 3.70% CHK Stock Predictions
CTIC 4.90 5.14 4.74 5.08 5420700 3.67% CTIC Stock Predictions
CNACU 10.48 10.63 10.47 10.63 4200 3.61% CNACU Stock Predictions
CRK 10.10 10.30 9.91 10.07 834700 3.60% CRK Stock Predictions
CASS 71.84 74.49 69.47 74.21 206300 3.54% CASS Stock Predictions
CZNC 26.88 27.72 26.67 27.71 94000 3.32% CZNC Stock Predictions
CSTR 19.09 19.62 18.69 19.57 127600 3.22% CSTR Stock Predictions
CEQP 31.95 32.85 31.60 32.15 438600 3.21% CEQP Stock Predictions
CHIM 20.10 20.10 20.10 20.10 100 3.18% CHIM Stock Predictions
CMCSA 33.00 34.15 32.91 33.81 105509400 3.11% CMCSA Stock Predictions
CZZ 7.81 8.10 7.80 7.97 943500 3.10% CZZ Stock Predictions
CMRE 7.85 8.12 7.84 8.05 759300 3.07% CMRE Stock Predictions
CX 6.24 6.41 6.21 6.37 5588200 3.07% CX Stock Predictions
CNXN 32.52 33.74 31.52 33.47 121200 3.05% CNXN Stock Predictions
CPB 37.52 38.64 37.46 38.60 6224700 3.04% CPB Stock Predictions
CBT 61.87 62.59 61.40 62.45 762000 3.00% CBT Stock Predictions
CHMG 51.00 51.50 51.00 51.50 26000 2.96% CHMG Stock Predictions
CFFI 62.55 65.00 61.45 64.50 31700 2.95% CFFI Stock Predictions
CHEK 4.11 4.29 4.06 4.23 249600 2.92% CHEK Stock Predictions
CDOR 10.21 10.60 10.10 10.60 24600 2.91% CDOR Stock Predictions
CRTO 33.00 34.00 32.35 33.86 1194500 2.89% CRTO Stock Predictions
CDTX 5.19 5.45 5.15 5.35 101400 2.88% CDTX Stock Predictions
CMA.W 67.95 68.00 67.95 68.00 3500 2.87% CMA.W Stock Predictions
CLVS 47.34 48.70 46.57 48.65 1803700 2.79% CLVS Stock Predictions
CLH 54.35 55.41 54.35 55.37 889900 2.69% CLH Stock Predictions
COKE 132.19 135.43 131.10 135.41 75000 2.68% COKE Stock Predictions
CPSS 4.14 4.44 4.13 4.22 43700 2.68% CPSS Stock Predictions
CS 15.41 15.53 15.35 15.42 1879100 2.66% CS Stock Predictions
CBL 6.04 6.23 6.03 6.19 5670100 2.65% CBL Stock Predictions
CQP 36.45 37.31 36.22 37.18 249800 2.57% CQP Stock Predictions
CHTR 292.39 302.43 292.39 299.30 1458900 2.55% CHTR Stock Predictions
CNSL 12.91 13.17 12.87 13.13 2525900 2.50% CNSL Stock Predictions
CVON 9.38 9.85 9.14 9.58 3112100 2.46% CVON Stock Predictions
CENX 16.95 17.41 16.90 17.24 1159700 2.44% CENX Stock Predictions
CYTK 8.30 8.60 8.05 8.40 963800 2.44% CYTK Stock Predictions
CE 112.37 114.16 112.07 114.00 1264400 2.43% CE Stock Predictions
CEMI 10.30 10.70 10.16 10.65 41700 2.40% CEMI Stock Predictions
CIFS 16.99 17.86 16.81 17.14 162700 2.39% CIFS Stock Predictions
CYTR 1.28 1.30 1.24 1.30 275700 2.36% CYTR Stock Predictions
CNXM 20.53 21.00 20.06 20.98 213900 2.34% CNXM Stock Predictions
CXO 129.49 129.55 126.51 127.36 2812700 2.32% CXO Stock Predictions
CLB 125.35 126.70 123.62 123.70 325300 2.31% CLB Stock Predictions
CNET 2.71 2.97 2.61 2.74 602700 2.24% CNET Stock Predictions
CBK 0.91 0.93 0.88 0.93 84400 2.20% CBK Stock Predictions
CRD.A 8.26 8.44 8.21 8.40 61000 2.19% CRD.A Stock Predictions
COMT 38.14 38.45 38.06 38.45 154800 2.18% COMT Stock Predictions
CAPR 1.35 1.41 1.35 1.41 130500 2.17% CAPR Stock Predictions
CCJ 11.40 11.40 11.19 11.34 1565600 2.16% CCJ Stock Predictions
CULP 25.70 26.40 25.60 26.25 262400 2.14% CULP Stock Predictions
CO 9.83 10.03 9.83 10.01 142900 2.14% CO Stock Predictions
CKH 57.29 57.85 56.98 57.43 277300 2.13% CKH Stock Predictions
CABO 720.90 735.20 717.99 731.95 57900 2.11% CABO Stock Predictions
CHAU 23.16 23.32 23.14 23.20 66300 2.11% CHAU Stock Predictions
CCE 39.09 39.98 38.97 39.91 831600 2.10% CCE Stock Predictions
CBB 14.50 14.85 14.40 14.70 559400 2.08% CBB Stock Predictions
COTY 14.54 14.78 14.38 14.77 7096300 2.07% COTY Stock Predictions
CVX 125.41 126.57 124.82 125.10 8879000 2.05% CVX Stock Predictions
COHN 10.69 11.09 10.69 11.08 3800 2.03% COHN Stock Predictions
CYAD 29.20 29.51 28.81 29.45 8400 2.01% CYAD Stock Predictions
CNXT 29.72 29.80 29.72 29.73 1600 1.99% CNXT Stock Predictions
CASM 2.02 2.06 1.98 2.06 195200 1.98% CASM Stock Predictions
CPSI 33.20 33.70 32.95 33.65 152400 1.97% CPSI Stock Predictions
CUK 63.39 64.16 63.20 63.93 327700 1.96% CUK Stock Predictions
CTRN 28.18 28.59 27.85 28.55 245200 1.93% CTRN Stock Predictions
CKX 10.90 10.90 10.61 10.80 2000 1.89% CKX Stock Predictions
CCLP 5.44 5.60 5.40 5.45 60100 1.87% CCLP Stock Predictions
CELH 4.88 4.98 4.69 4.94 2367800 1.86% CELH Stock Predictions
CNTY 8.67 8.99 8.46 8.78 498100 1.86% CNTY Stock Predictions
CEIX 42.10 42.38 40.39 41.83 3009800 1.83% CEIX Stock Predictions
CVRR 22.25 22.65 22.05 22.25 780000 1.83% CVRR Stock Predictions
CPIX 6.06 6.18 6.01 6.11 16700 1.83% CPIX Stock Predictions
CTS 35.80 36.30 35.25 36.15 374800 1.83% CTS Stock Predictions
CCL 62.66 63.75 62.60 63.53 5178800 1.81% CCL Stock Predictions
CLDT 20.59 20.92 20.55 20.89 540300 1.80% CLDT Stock Predictions
CL 63.55 64.78 63.51 64.63 5103000 1.80% CL Stock Predictions
CUZ 9.48 9.67 9.46 9.65 6477000 1.79% CUZ Stock Predictions
CPAC 12.03 12.03 12.01 12.01 600 1.78% CPAC Stock Predictions
CRAY 25.35 26.00 24.90 25.70 629700 1.78% CRAY Stock Predictions
CRBP 5.80 6.00 5.70 5.90 743200 1.72% CRBP Stock Predictions
COMG 29.46 29.46 29.46 29.46 200 1.69% COMG Stock Predictions
CHK-D 54.58 55.92 54.58 55.51 9600 1.69% CHK-D Stock Predictions
CGO 14.40 14.53 14.23 14.53 20200 1.68% CGO Stock Predictions
CVGW 93.55 95.20 93.20 95.00 139000 1.66% CVGW Stock Predictions
CHKE 0.62 0.68 0.61 0.62 163400 1.64% CHKE Stock Predictions
CNX 17.74 17.87 17.39 17.50 3469300 1.63% CNX Stock Predictions
CLPS 13.45 13.89 13.00 13.32 329400 1.60% CLPS Stock Predictions
CWCO 12.75 13.05 12.75 12.95 174000 1.57% CWCO Stock Predictions
CVS 71.59 72.63 71.04 72.18 9058900 1.55% CVS Stock Predictions
CHII 14.40 14.40 14.40 14.40 5800 1.55% CHII Stock Predictions
CLX 127.00 129.35 127.00 128.91 1061800 1.54% CLX Stock Predictions
CIVI 16.70 16.85 16.45 16.85 217400 1.51% CIVI Stock Predictions
CAJ 33.62 33.64 33.46 33.52 270700 1.51% CAJ Stock Predictions
CNMD 75.60 76.63 74.54 76.43 770100 1.49% CNMD Stock Predictions
CRVL 54.00 55.20 53.40 54.85 50600 1.48% CRVL Stock Predictions
CRHM 3.45 3.45 3.35 3.45 22100 1.47% CRHM Stock Predictions
CLS 11.66 11.79 11.56 11.79 209600 1.46% CLS Stock Predictions
CMG 469.19 474.46 464.08 469.94 663500 1.46% CMG Stock Predictions
CBIO 10.44 10.58 10.26 10.52 1941900 1.45% CBIO Stock Predictions
CRY 27.85 28.30 27.50 28.15 478000 1.44% CRY Stock Predictions
CTR 11.20 11.44 11.20 11.28 96000 1.44% CTR Stock Predictions
COO 234.63 238.37 233.41 237.23 983300 1.39% COO Stock Predictions
CCNI 5.83 5.90 5.74 5.90 16300 1.37% CCNI Stock Predictions
CAR 41.62 43.21 41.62 41.81 2021900 1.36% CAR Stock Predictions
CPK 78.60 79.30 78.25 79.30 123700 1.34% CPK Stock Predictions
CLRB 0.76 0.80 0.75 0.76 260700 1.33% CLRB Stock Predictions
CCK 44.97 45.26 44.34 45.19 2655500 1.32% CCK Stock Predictions
CHSP 32.31 32.71 32.20 32.49 561100 1.31% CHSP Stock Predictions
CLMT 7.85 7.95 7.65 7.75 112500 1.31% CLMT Stock Predictions
CTSH 78.17 79.00 77.25 78.70 5724000 1.31% CTSH Stock Predictions
CBZ 22.90 23.15 22.80 23.15 567600 1.31% CBZ Stock Predictions
COE 10.98 11.00 10.86 10.99 4900 1.29% COE Stock Predictions
CHU 12.62 12.64 12.55 12.59 208200 1.29% CHU Stock Predictions
CLW 23.50 23.83 23.25 23.60 478600 1.29% CLW Stock Predictions
CHMA 1.55 1.60 1.50 1.60 25300 1.27% CHMA Stock Predictions
CALX 8.00 8.00 7.70 8.00 744000 1.27% CALX Stock Predictions
CEE 23.28 23.30 23.16 23.27 4900 1.26% CEE Stock Predictions
CRS 56.09 57.12 56.03 56.16 428900 1.26% CRS Stock Predictions
CBRL 164.89 167.05 164.04 166.39 285000 1.24% CBRL Stock Predictions
CVM 3.25 3.60 3.10 3.30 380700 1.23% CVM Stock Predictions
CPLG 26.29 26.86 26.25 26.65 1187000 1.22% CPLG Stock Predictions
CIR 39.64 40.74 39.41 39.77 956800 1.22% CIR Stock Predictions
COMB 25.95 26.12 25.91 26.12 8200 1.20% COMB Stock Predictions
CIO 12.60 12.77 12.52 12.74 741800 1.19% CIO Stock Predictions
CSLT 4.20 4.30 4.10 4.25 2045400 1.19% CSLT Stock Predictions
CSL 107.39 108.40 106.96 108.22 600900 1.18% CSL Stock Predictions
CLPR 8.52 8.85 8.52 8.65 321500 1.17% CLPR Stock Predictions
CMCM 10.40 10.63 10.33 10.44 535700 1.16% CMCM Stock Predictions
CURE 47.69 48.48 47.52 47.89 71100 1.16% CURE Stock Predictions
CSX 64.69 65.23 64.57 64.78 8643600 1.14% CSX Stock Predictions
CVLY 30.15 30.66 30.15 30.40 95200 1.13% CVLY Stock Predictions
CUB 66.95 67.25 66.25 67.25 570400 1.13% CUB Stock Predictions
CRH 36.49 36.50 36.19 36.41 442700 1.11% CRH Stock Predictions
CR 80.91 81.67 80.53 80.94 427700 1.10% CR Stock Predictions
COPX 24.98 25.23 24.83 24.91 31400 1.10% COPX Stock Predictions
CATC 85.54 87.34 81.28 85.58 402900 1.09% CATC Stock Predictions
CMCO 43.17 43.69 42.86 43.58 551900 1.09% CMCO Stock Predictions
CNI 80.28 80.72 79.97 80.60 1057000 1.08% CNI Stock Predictions
CTRE 16.85 17.04 16.68 16.95 2936000 1.07% CTRE Stock Predictions
CORE 22.68 23.14 22.45 22.81 2045000 1.06% CORE Stock Predictions
CBA 7.70 7.75 7.65 7.68 128100 1.05% CBA Stock Predictions
CUE 12.39 12.95 12.03 12.57 1142200 1.05% CUE Stock Predictions
CHL 44.03 44.26 43.96 44.15 717600 1.03% CHL Stock Predictions
CHT 36.14 36.24 36.03 36.14 84000 1.03% CHT Stock Predictions
CVI 37.25 37.25 36.26 36.53 740000 1.02% CVI Stock Predictions
CIL 39.61 39.90 39.61 39.90 700 0.99% CIL Stock Predictions
CBOE 104.58 105.42 103.78 104.98 1437500 0.99% CBOE Stock Predictions
CYAN 4.00 4.09 4.00 4.09 700 0.99% CYAN Stock Predictions
CMP 66.10 66.65 65.85 66.00 277200 0.99% CMP Stock Predictions
CLI 20.58 20.86 20.49 20.68 718000 0.98% CLI Stock Predictions
CN 36.42 36.44 36.31 36.39 5900 0.97% CN Stock Predictions
CIT 51.49 51.98 51.23 51.35 2276900 0.96% CIT Stock Predictions
CTAA 24.36 24.74 24.34 24.54 10700 0.95% CTAA Stock Predictions
CSWC 19.25 19.25 18.94 19.15 159600 0.95% CSWC Stock Predictions
COM 24.67 24.72 24.59 24.71 20700 0.94% COM Stock Predictions
CBL-D 19.41 19.66 19.41 19.60 93500 0.93% CBL-D Stock Predictions
CANE 7.64 7.70 7.62 7.62 15200 0.93% CANE Stock Predictions
CTL 18.58 18.83 18.55 18.62 8422300 0.92% CTL Stock Predictions
CBL-E 17.61 17.94 17.61 17.75 21400 0.91% CBL-E Stock Predictions
CCNE 31.21 32.86 31.21 32.14 90300 0.91% CCNE Stock Predictions
CAF 24.32 24.43 24.22 24.37 110100 0.91% CAF Stock Predictions
CCCR 1.11 1.28 1.11 1.12 420800 0.90% CCCR Stock Predictions
CDE 7.84 7.93 7.80 7.84 2558000 0.90% CDE Stock Predictions
CMU 4.49 4.53 4.46 4.53 64700 0.89% CMU Stock Predictions
CIZ 34.23 34.55 34.17 34.39 5600 0.88% CIZ Stock Predictions
CPAH 2.33 2.33 2.23 2.28 8500 0.88% CPAH Stock Predictions
CF 45.43 46.20 45.12 45.30 4103000 0.87% CF Stock Predictions
CHIX 17.56 17.56 17.44 17.49 14600 0.87% CHIX Stock Predictions
CGA 1.16 1.18 1.16 1.17 47400 0.86% CGA Stock Predictions
CWI 37.53 37.54 37.36 37.40 745700 0.86% CWI Stock Predictions
CVCO 208.95 211.35 200.05 207.70 133600 0.85% CVCO Stock Predictions
CC 47.21 47.39 46.52 47.00 2073200 0.84% CC Stock Predictions
CINF 68.22 68.60 67.93 68.34 836400 0.84% CINF Stock Predictions
CAPL 17.07 17.29 16.79 17.07 46500 0.83% CAPL Stock Predictions
CCOI 54.60 55.00 54.25 54.70 344800 0.83% CCOI Stock Predictions
CQQQ 58.75 58.82 58.31 58.66 36000 0.83% CQQQ Stock Predictions
CALM 51.10 51.65 50.20 51.35 871000 0.82% CALM Stock Predictions
CAH 53.90 54.41 53.78 53.98 2989800 0.82% CAH Stock Predictions
CM 87.90 88.66 87.90 88.58 242000 0.82% CM Stock Predictions
CDR-C 21.04 21.15 21.03 21.15 3100 0.81% CDR-C Stock Predictions
CVG 24.69 24.89 24.58 24.74 1692500 0.81% CVG Stock Predictions
CII 16.40 16.45 16.37 16.44 88200 0.80% CII Stock Predictions
CORI 8.90 9.00 8.72 8.90 795000 0.79% CORI Stock Predictions
CNC 125.29 125.90 124.67 125.60 3964500 0.79% CNC Stock Predictions
CARO 44.78 45.13 43.58 45.05 507400 0.78% CARO Stock Predictions
CEV 11.62 11.65 11.53 11.65 15500 0.78% CEV Stock Predictions
CRF 14.07 14.32 14.07 14.25 226900 0.78% CRF Stock Predictions
CTEK 3.90 3.98 3.88 3.98 7000 0.76% CTEK Stock Predictions
CHIQ 18.61 18.79 18.61 18.65 51000 0.76% CHIQ Stock Predictions
CUI 2.77 2.86 2.77 2.80 120500 0.72% CUI Stock Predictions
CAG 38.51 38.87 38.39 38.55 2736400 0.71% CAG Stock Predictions
CMDY 50.50 50.50 50.50 50.50 800 0.70% CMDY Stock Predictions
COF-G 24.34 24.47 24.28 24.47 32100 0.70% COF-G Stock Predictions
CORR 37.25 37.76 37.17 37.41 126400 0.70% CORR Stock Predictions
CHCT 29.15 29.42 29.10 29.39 196900 0.69% CHCT Stock Predictions
CJJD 1.48 1.55 1.47 1.49 16200 0.68% CJJD Stock Predictions
CG 22.50 22.80 22.35 22.50 450800 0.67% CG Stock Predictions
CPST 1.49 1.53 1.48 1.50 560200 0.67% CPST Stock Predictions
CYCC 1.50 1.57 1.50 1.51 50800 0.67% CYCC Stock Predictions
CCI 103.17 104.06 102.35 103.60 3059500 0.67% CCI Stock Predictions
CNHI 10.71 10.77 10.63 10.68 1349700 0.66% CNHI Stock Predictions
CHN 21.35 21.40 21.19 21.28 21300 0.66% CHN Stock Predictions
CDL 45.25 45.30 45.18 45.18 5300 0.65% CDL Stock Predictions
CSIQ 12.48 12.75 12.35 12.49 1339400 0.64% CSIQ Stock Predictions
CIB 47.18 47.57 46.82 47.04 316100 0.64% CIB Stock Predictions
CEFL 15.72 15.77 15.65 15.74 80100 0.64% CEFL Stock Predictions
CMCT 14.31 14.34 14.31 14.34 300 0.63% CMCT Stock Predictions
CP 187.45 188.45 186.41 187.47 479700 0.63% CP Stock Predictions
CPF 29.69 29.94 29.41 29.74 229500 0.61% CPF Stock Predictions
CMI 136.56 137.52 135.55 136.05 1731400 0.60% CMI Stock Predictions
CVA 17.10 17.25 16.90 17.10 962100 0.59% CVA Stock Predictions
CBSHP 26.02 26.02 25.85 25.98 6600 0.58% CBSHP Stock Predictions
CCI-A 1048.11 1048.11 1048.11 1048.11 1200 0.58% CCI-A Stock Predictions
CXP 22.55 22.67 22.48 22.65 900900 0.58% CXP Stock Predictions
CLGX 53.97 53.97 53.45 53.92 516500 0.58% CLGX Stock Predictions
CHH 77.35 77.50 76.65 77.40 321000 0.58% CHH Stock Predictions
CMSA 24.70 24.70 24.59 24.69 12800 0.57% CMSA Stock Predictions
CXSE 86.91 86.91 86.07 86.09 5400 0.57% CXSE Stock Predictions
CHSCP 29.68 29.99 29.68 29.86 8900 0.57% CHSCP Stock Predictions
CPRT 60.23 60.30 59.74 59.91 2534800 0.57% CPRT Stock Predictions
CPT 91.76 92.45 91.03 92.19 1032800 0.57% CPT Stock Predictions
CYD 23.51 23.55 22.80 22.90 155800 0.57% CYD Stock Predictions
CID 34.21 34.47 34.20 34.20 2400 0.56% CID Stock Predictions
CMFN 8.95 9.02 8.85 9.00 12700 0.56% CMFN Stock Predictions
CFX 30.49 30.88 30.31 30.32 1422800 0.56% CFX Stock Predictions
CSB 46.89 46.89 46.89 46.89 1400 0.56% CSB Stock Predictions
CHDN 300.10 302.35 299.05 301.05 194700 0.55% CHDN Stock Predictions
COST 210.37 211.77 210.02 211.10 1729100 0.54% COST Stock Predictions
CRNT 3.70 3.75 3.68 3.72 255700 0.54% CRNT Stock Predictions
CAE 20.34 20.37 20.21 20.34 97100 0.54% CAE Stock Predictions
CEL 5.59 5.59 5.54 5.54 8400 0.54% CEL Stock Predictions
CGW 33.44 33.61 33.44 33.52 40500 0.54% CGW Stock Predictions
CNBKA 76.20 76.45 75.50 76.40 22100 0.53% CNBKA Stock Predictions
CRESY 16.78 17.03 16.67 16.96 57000 0.53% CRESY Stock Predictions
CBS 56.78 56.99 56.37 56.70 5919200 0.53% CBS Stock Predictions
CBS.A 57.68 57.68 56.71 57.20 7900 0.53% CBS.A Stock Predictions
CYS-B 24.91 24.98 24.90 24.98 12800 0.52% CYS-B Stock Predictions
CDC 46.55 46.57 46.42 46.46 16000 0.50% CDC Stock Predictions
CCF 120.00 120.00 118.00 119.45 37400 0.50% CCF Stock Predictions
COBZ 22.00 22.17 21.67 22.02 1869000 0.50% COBZ Stock Predictions
CNYA 29.04 29.07 28.98 28.99 1800 0.49% CNYA Stock Predictions
COF-D 26.69 26.72 26.54 26.72 13100 0.49% COF-D Stock Predictions
CEM 14.40 14.45 14.27 14.29 166200 0.49% CEM Stock Predictions
CNA 45.89 46.19 45.74 46.01 247100 0.46% CNA Stock Predictions
CSQ 12.98 13.00 12.88 12.97 308800 0.46% CSQ Stock Predictions
CCOR 24.56 24.57 24.53 24.57 1500 0.45% CCOR Stock Predictions
CEN 9.10 9.16 9.00 9.00 328100 0.45% CEN Stock Predictions
CRBN 116.74 116.87 116.47 116.48 10100 0.45% CRBN Stock Predictions
CFR-A 25.12 25.12 25.10 25.12 1600 0.44% CFR-A Stock Predictions
CMR-E 25.46 25.57 25.46 25.57 19200 0.43% CMR-E Stock Predictions
CWBC 11.72 11.75 11.72 11.75 2100 0.43% CWBC Stock Predictions
CXH 9.18 9.26 9.18 9.26 35200 0.43% CXH Stock Predictions
CWST 26.43 26.95 26.39 26.51 428300 0.42% CWST Stock Predictions
CROP 33.36 33.43 33.36 33.43 1000 0.42% CROP Stock Predictions
CCD 22.08 22.08 21.86 21.96 58800 0.41% CCD Stock Predictions
CERC 4.89 4.93 4.86 4.91 88800 0.41% CERC Stock Predictions
CFBK 2.42 2.43 2.33 2.42 82400 0.41% CFBK Stock Predictions
CRL 116.39 116.90 114.91 116.21 524600 0.41% CRL Stock Predictions
CAAP 10.02 10.27 9.80 10.09 252900 0.40% CAAP Stock Predictions
CSD 55.39 55.39 55.14 55.32 2500 0.40% CSD Stock Predictions
CUT 32.53 32.69 32.48 32.48 63400 0.40% CUT Stock Predictions
CLSD 10.32 10.37 10.10 10.36 1284400 0.39% CLSD Stock Predictions
CALI 2.55 2.75 2.50 2.56 150900 0.39% CALI Stock Predictions
CMDT 36.62 36.82 36.62 36.81 1200 0.38% CMDT Stock Predictions
CDZI 13.15 13.40 12.85 13.15 305400 0.38% CDZI Stock Predictions
CHA 44.58 44.83 44.51 44.67 36000 0.38% CHA Stock Predictions
CNP 26.58 26.65 26.48 26.62 3470500 0.38% CNP Stock Predictions
CEW 18.72 18.77 18.72 18.72 7300 0.38% CEW Stock Predictions
CTB 27.05 27.25 26.55 27.05 903900 0.37% CTB Stock Predictions
COWNZ 25.07 25.16 25.07 25.16 5800 0.36% COWNZ Stock Predictions
CNO 19.46 19.61 19.25 19.42 1467700 0.36% CNO Stock Predictions
CDR-B 23.16 23.16 23.00 23.05 1900 0.35% CDR-B Stock Predictions
CALL 8.55 8.60 8.55 8.58 62600 0.35% CALL Stock Predictions
CB 125.36 126.69 125.01 125.38 2514200 0.35% CB Stock Predictions
COD-B 23.55 23.69 23.55 23.68 10800 0.34% COD-B Stock Predictions
CUB-C 26.29 26.40 26.29 26.38 3100 0.34% CUB-C Stock Predictions
CZA 65.90 65.92 65.73 65.73 15200 0.34% CZA Stock Predictions
CECE 6.09 6.10 5.99 6.08 209400 0.33% CECE Stock Predictions
CDXS 15.90 16.05 15.30 15.85 1788000 0.32% CDXS Stock Predictions
CDK 66.02 66.61 65.70 66.08 2849900 0.32% CDK Stock Predictions
CBB-B 49.40 49.76 49.40 49.61 2700 0.32% CBB-B Stock Predictions
CLN-I 22.86 22.90 22.81 22.88 12700 0.31% CLN-I Stock Predictions
CSPI 9.62 9.70 9.39 9.69 13900 0.31% CSPI Stock Predictions
CEF 12.78 12.83 12.76 12.81 505300 0.31% CEF Stock Predictions
CRAI 53.43 54.54 52.63 53.42 161100 0.30% CRAI Stock Predictions
COT 16.54 16.62 16.42 16.50 386900 0.30% COT Stock Predictions
CODI 17.35 17.60 17.30 17.50 206900 0.29% CODI Stock Predictions
CAT 140.90 142.50 139.77 139.94 5208600 0.29% CAT Stock Predictions
COWNL 24.95 25.07 24.92 24.94 33500 0.28% COWNL Stock Predictions
CYB 26.63 26.66 26.48 26.62 27000 0.26% CYB Stock Predictions
CLN-G 23.93 24.02 23.93 23.98 2800 0.25% CLN-G Stock Predictions
CART 8.10 8.16 8.10 8.11 5500 0.25% CART Stock Predictions
CWT 40.05 40.25 39.68 40.00 747300 0.25% CWT Stock Predictions
C-C 25.46 25.51 25.41 25.51 16800 0.24% C-C Stock Predictions
CMS 45.37 45.63 45.21 45.44 2948100 0.24% CMS Stock Predictions
CWEB 56.64 56.64 54.82 56.17 31500 0.23% CWEB Stock Predictions
C-S 26.17 26.25 26.16 26.24 39200 0.23% C-S Stock Predictions
CATH 34.28 34.28 34.15 34.15 11500 0.21% CATH Stock Predictions
CBM 47.25 47.60 46.70 47.30 769300 0.21% CBM Stock Predictions
CIC.U 10.21 10.21 10.21 10.21 100 0.20% CIC.U Stock Predictions
COTV 44.12 44.36 44.10 44.19 2056300 0.20% COTV Stock Predictions
CXE 4.96 4.97 4.94 4.96 56600 0.20% CXE Stock Predictions
CSWI 53.55 53.90 53.25 53.55 343300 0.19% CSWI Stock Predictions
CUB-E 26.00 26.11 26.00 26.05 2200 0.19% CUB-E Stock Predictions
COL 134.40 135.08 134.27 134.47 2668900 0.19% COL Stock Predictions
CWAY 27.80 27.85 27.70 27.85 17600 0.18% CWAY Stock Predictions
CACG 30.50 30.50 30.31 30.42 23000 0.16% CACG Stock Predictions
CBRE 49.05 49.19 48.58 48.80 2328300 0.16% CBRE Stock Predictions
CMO-E 25.40 25.48 25.40 25.44 11200 0.16% CMO-E Stock Predictions
CMR-B 24.29 24.33 24.29 24.33 1800 0.16% CMR-B Stock Predictions
CVR 31.01 32.17 31.01 31.53 700 0.16% CVR Stock Predictions
CASY 107.50 108.12 105.70 106.84 1015700 0.16% CASY Stock Predictions
CMTL 31.75 31.85 31.30 31.73 316400 0.16% CMTL Stock Predictions
CLY 57.54 57.65 57.50 57.62 112300 0.16% CLY Stock Predictions
CBTX 33.70 34.07 33.47 34.04 2041300 0.15% CBTX Stock Predictions
CVGI 7.35 7.43 7.21 7.33 717900 0.14% CVGI Stock Predictions
CRAK 32.08 32.08 31.70 31.70 8800 0.13% CRAK Stock Predictions
CYS 7.50 7.55 7.44 7.52 1816700 0.13% CYS Stock Predictions
CIA 7.71 7.78 7.60 7.70 354700 0.13% CIA Stock Predictions
CARZ 38.25 38.53 38.25 38.49 1700 0.13% CARZ Stock Predictions
CVY 22.50 22.57 22.43 22.43 15900 0.13% CVY Stock Predictions
C-L 25.87 25.87 25.82 25.87 19400 0.12% C-L Stock Predictions
CLYH 25.66 25.66 25.66 25.66 200 0.12% CLYH Stock Predictions
CPTA 8.37 8.40 8.34 8.36 26200 0.12% CPTA Stock Predictions
CPTAG 24.49 24.54 24.32 24.37 6100 0.12% CPTAG Stock Predictions
CATM 26.15 27.03 25.95 26.04 1179700 0.12% CATM Stock Predictions
CME 168.84 169.97 167.79 168.42 1966500 0.12% CME Stock Predictions
CBH 9.37 9.40 9.35 9.39 29800 0.11% CBH Stock Predictions
CHW 9.20 9.20 9.12 9.13 142400 0.11% CHW Stock Predictions
CIM 18.91 18.99 18.86 18.93 1521600 0.11% CIM Stock Predictions
CMO 9.20 9.25 9.14 9.20 898700 0.11% CMO Stock Predictions
CAPE 122.99 122.99 122.46 122.58 900 0.11% CAPE Stock Predictions
CFO 50.48 50.48 50.22 50.22 65100 0.10% CFO Stock Predictions
CLNC 19.84 19.88 19.52 19.77 8764200 0.10% CLNC Stock Predictions
CNAC 9.96 9.96 9.96 9.96 6400 0.10% CNAC Stock Predictions
CBD 20.61 20.76 20.18 20.62 690200 0.10% CBD Stock Predictions
CLN-H 22.83 22.92 22.82 22.85 13300 0.09% CLN-H Stock Predictions
CSCO 43.34 43.45 42.89 43.20 27453300 0.09% CSCO Stock Predictions
CMR-D 25.78 25.84 25.77 25.84 2000 0.08% CMR-D Stock Predictions
COF-C 25.83 25.94 25.83 25.94 17300 0.08% COF-C Stock Predictions
COF-H 26.17 26.17 26.16 26.17 8400 0.08% COF-H Stock Predictions
COR-Z 25.24 25.24 25.17 25.17 1800 0.08% COR-Z Stock Predictions
CTT 12.55 12.61 12.42 12.55 922300 0.08% CTT Stock Predictions
CHI 11.96 11.96 11.86 11.91 169900 0.08% CHI Stock Predictions
CMBS 49.86 49.95 49.76 49.89 5500 0.08% CMBS Stock Predictions
C-K 27.30 27.39 27.29 27.37 79900 0.07% C-K Stock Predictions
CLM 14.13 14.26 14.12 14.15 353400 0.07% CLM Stock Predictions
CRZO 29.40 29.79 27.44 27.91 5937200 0.07% CRZO Stock Predictions
CLIX 49.89 49.89 49.32 49.49 10400 0.06% CLIX Stock Predictions
CA 36.23 36.25 35.92 36.15 2062600 0.06% CA Stock Predictions
CEFS 20.17 20.18 20.12 20.12 4000 0.05% CEFS Stock Predictions
CPER 19.22 19.30 19.17 19.27 19900 0.05% CPER Stock Predictions
CDLX 24.42 24.67 23.51 24.45 250100 0.04% CDLX Stock Predictions
CIVB 25.05 25.44 24.60 25.07 121500 0.04% CIVB Stock Predictions
CJNK 25.36 25.43 25.36 25.38 8200 0.04% CJNK Stock Predictions
CLN-E 25.89 25.89 25.80 25.87 4200 0.04% CLN-E Stock Predictions
CMR-C 25.26 25.34 25.18 25.20 5800 0.04% CMR-C Stock Predictions
COD-A 22.60 22.63 22.54 22.59 11400 0.04% COD-A Stock Predictions
COLD 22.24 22.45 22.06 22.26 1436000 0.04% COLD Stock Predictions
CTDD 22.47 22.49 22.40 22.43 29900 0.04% CTDD Stock Predictions
C-N 26.75 26.79 26.70 26.74 172500 0.04% C-N Stock Predictions
CPI 27.83 27.83 27.77 27.77 9000 0.04% CPI Stock Predictions
CSII 31.87 31.95 31.38 31.75 211300 0.03% CSII Stock Predictions
CMF 58.45 58.51 58.45 58.51 39800 0.02% CMF Stock Predictions
CIU 106.02 106.12 106.01 106.05 285500 0.01% CIU Stock Predictions
C.A 0.01 0.01 0.01 0.01 109300 0.00% C.A Stock Predictions
CALA 5.35 5.35 5.05 5.30 973900 0.00% CALA Stock Predictions
CBPX 31.55 31.60 31.10 31.45 312100 0.00% CBPX Stock Predictions
CCR 15.45 15.45 15.37 15.40 7300 0.00% CCR Stock Predictions
CERCW 0.45 0.45 0.31 0.40 23300 0.00% CERCW Stock Predictions
CEY 24.23 24.33 24.19 24.19 4900 0.00% CEY Stock Predictions
CFA 50.64 50.64 50.22 50.22 59800 0.00% CFA Stock Predictions
CGBD 17.63 18.00 17.53 17.55 111600 0.00% CGBD Stock Predictions
CHGX 19.58 19.58 19.58 19.58 100 0.00% CHGX Stock Predictions
CIO-A 24.14 24.19 24.14 24.19 400 0.00% CIO-A Stock Predictions
CLGN 5.70 5.70 5.70 5.70 300 0.00% CLGN Stock Predictions
CLIR 1.85 1.90 1.75 1.85 220000 0.00% CLIR Stock Predictions
CLN-B 25.29 25.36 25.29 25.30 4200 0.00% CLN-B Stock Predictions
CLN-D 25.24 25.25 25.24 25.25 93000 0.00% CLN-D Stock Predictions
CLTL 106.11 106.11 106.04 106.10 1300 0.00% CLTL Stock Predictions
CMSS 9.89 9.92 9.89 9.92 2100 0.00% CMSS Stock Predictions
CMSSR 0.32 0.32 0.32 0.32 59100 0.00% CMSSR Stock Predictions
COF-F 26.35 26.43 26.35 26.43 8800 0.00% COF-F Stock Predictions
CPE-A 51.15 51.35 51.15 51.35 600 0.00% CPE-A Stock Predictions
CTSO 11.00 11.15 10.60 11.00 3080300 0.00% CTSO Stock Predictions
CTY 20.83 20.87 20.78 20.87 33800 0.00% CTY Stock Predictions
CUB-F 25.72 25.75 25.66 25.75 12100 0.00% CUB-F Stock Predictions
CVM.W 0.03 0.03 0.03 0.03 100 0.00% CVM.W Stock Predictions
CYHHZ 0.01 0.01 0.01 0.01 178800 0.00% CYHHZ Stock Predictions
CYRN 2.75 2.80 2.75 2.75 2100 0.00% CYRN Stock Predictions
CYTXZ 0.04 0.04 0.04 0.04 16700 0.00% CYTXZ Stock Predictions
CPHI 0.24 0.24 0.21 0.23 84400 0.00% CPHI Stock Predictions
CWS 31.71 31.71 31.71 31.71 100 0.00% CWS Stock Predictions
CXDC 3.65 3.65 3.60 3.65 8400 0.00% CXDC Stock Predictions
CCM 4.15 4.15 4.15 4.15 100 0.00% CCM Stock Predictions
CCA 10.31 10.32 10.26 10.28 4400 0.00% CCA Stock Predictions
CIK 3.16 3.16 3.14 3.15 219400 0.00% CIK Stock Predictions
CBLI 2.51 2.57 2.40 2.56 13500 0.00% CBLI Stock Predictions
CBON 23.31 23.31 23.31 23.31 100 0.00% CBON Stock Predictions
CIDM 1.56 1.57 1.46 1.52 115600 0.00% CIDM Stock Predictions
CLFD 11.45 11.45 11.30 11.35 111300 0.00% CLFD Stock Predictions
CRED 106.76 106.88 106.66 106.78 33000 0.00% CRED Stock Predictions
CCO 4.65 4.70 4.55 4.65 732400 0.00% CCO Stock Predictions
CMS-B 103.10 103.10 103.10 103.10 100 0.00% CMS-B Stock Predictions
CRD.B 8.43 8.61 8.40 8.45 240200 0.00% CRD.B Stock Predictions
CTX 23.50 23.51 23.44 23.46 43400 0.00% CTX Stock Predictions
CROC 50.76 50.76 50.76 50.76 100 0.00% CROC Stock Predictions
CBPO 101.21 101.29 99.60 100.99 426600 -0.01% CBPO Stock Predictions
CSJ 103.61 103.68 103.61 103.62 548300 -0.02% CSJ Stock Predictions
CSFL 31.48 31.48 30.19 31.22 3219000 -0.03% CSFL Stock Predictions
CBND 30.80 30.89 30.80 30.84 2100 -0.03% CBND Stock Predictions
CLN-J 22.87 22.95 22.85 22.85 13000 -0.04% CLN-J Stock Predictions
CUBS 25.12 25.16 25.11 25.11 13800 -0.04% CUBS Stock Predictions
C-J 27.63 27.69 27.59 27.69 37200 -0.04% C-J Stock Predictions
CAMP 22.69 22.73 22.37 22.63 277000 -0.04% CAMP Stock Predictions
CAVM 83.26 83.59 82.17 82.98 602200 -0.04% CAVM Stock Predictions
CORP 99.81 99.95 99.81 99.88 14900 -0.04% CORP Stock Predictions
CRUS 37.84 37.92 37.41 37.60 2834100 -0.05% CRUS Stock Predictions
CASA 17.76 17.96 17.22 17.70 1555100 -0.06% CASA Stock Predictions
CSA 49.84 49.84 49.71 49.72 1300 -0.06% CSA Stock Predictions
CHSCL 27.79 27.94 27.79 27.87 9700 -0.07% CHSCL Stock Predictions
CHSCM 26.77 26.77 26.52 26.55 12500 -0.08% CHSCM Stock Predictions
CIM-B 25.83 25.92 25.80 25.84 10100 -0.08% CIM-B Stock Predictions
COF-P 25.40 25.43 25.40 25.43 36300 -0.08% COF-P Stock Predictions
CTBB 21.94 21.94 21.81 21.85 33300 -0.09% CTBB Stock Predictions
CPL 11.64 11.65 11.48 11.51 8800 -0.09% CPL Stock Predictions
CTBI 52.55 53.00 52.00 52.55 125200 -0.10% CTBI Stock Predictions
CEMB 48.37 48.37 48.19 48.19 9400 -0.10% CEMB Stock Predictions
CSM 68.74 68.74 68.45 68.45 33400 -0.10% CSM Stock Predictions
CIM-A 25.87 25.92 25.84 25.92 3200 -0.12% CIM-A Stock Predictions
CUB-D 25.96 26.00 25.96 26.00 500 -0.12% CUB-D Stock Predictions
CHD 50.67 51.15 50.61 50.63 2168800 -0.12% CHD Stock Predictions
CTV 23.25 23.26 23.14 23.17 17500 -0.13% CTV Stock Predictions
CYRX 14.76 14.76 14.10 14.72 3374800 -0.14% CYRX Stock Predictions
CEZ 27.09 27.24 27.06 27.06 800 -0.15% CEZ Stock Predictions
CLNS 6.45 6.51 6.35 6.41 11007400 -0.16% CLNS Stock Predictions
CTW 25.38 25.38 25.27 25.29 6200 -0.16% CTW Stock Predictions
CUBE 31.97 32.01 31.73 31.85 2760200 -0.16% CUBE Stock Predictions
CHSCO 28.58 28.62 28.58 28.60 6400 -0.17% CHSCO Stock Predictions
CADE 30.23 30.24 29.71 30.05 1721700 -0.17% CADE Stock Predictions
CHEF 28.20 28.40 27.55 27.95 335800 -0.18% CHEF Stock Predictions
CHSCN 27.31 27.36 27.28 27.35 9600 -0.18% CHSCN Stock Predictions
CECO 16.35 16.42 16.05 16.27 2713700 -0.18% CECO Stock Predictions
CHM-A 25.70 25.71 25.57 25.65 5800 -0.19% CHM-A Stock Predictions
CVCY 21.34 21.42 20.74 21.25 272300 -0.19% CVCY Stock Predictions
CSML 29.74 29.74 29.41 29.51 31500 -0.20% CSML Stock Predictions
CERN 60.44 60.75 59.74 59.81 5208900 -0.20% CERN Stock Predictions
CTU 23.48 23.48 23.41 23.41 33600 -0.21% CTU Stock Predictions
CVBF 23.90 23.99 23.54 23.80 1067300 -0.21% CVBF Stock Predictions
CBU 61.98 62.27 61.32 61.64 449200 -0.21% CBU Stock Predictions
CVTI 32.17 32.40 31.18 31.98 574500 -0.22% CVTI Stock Predictions
CLRG 25.46 25.46 25.29 25.29 4600 -0.24% CLRG Stock Predictions
COMM 29.47 29.65 29.00 29.31 3049400 -0.24% COMM Stock Predictions
CCT 16.41 16.59 16.37 16.37 270200 -0.24% CCT Stock Predictions
CSV 24.85 24.96 24.47 24.73 207500 -0.24% CSV Stock Predictions
CORN 16.72 16.80 16.63 16.71 33100 -0.24% CORN Stock Predictions
COF 96.13 96.20 94.93 95.01 2066200 -0.26% COF Stock Predictions
CALF 29.93 29.94 29.65 29.75 15900 -0.27% CALF Stock Predictions
CTZ 22.10 22.12 22.00 22.06 13100 -0.27% CTZ Stock Predictions
CTRL 24.89 24.89 24.41 24.77 752000 -0.28% CTRL Stock Predictions
COHR 155.42 155.91 152.34 154.92 482500 -0.28% COHR Stock Predictions
CUBA 6.72 6.76 6.72 6.76 5700 -0.29% CUBA Stock Predictions
CWB 54.69 54.69 54.23 54.27 1278600 -0.29% CWB Stock Predictions
CSS 16.84 17.12 16.63 16.69 1008000 -0.30% CSS Stock Predictions
CONE 58.02 58.53 57.50 57.85 2680400 -0.31% CONE Stock Predictions
CUO 16.25 16.25 16.25 16.25 100 -0.31% CUO Stock Predictions
CZFC 25.86 25.86 25.60 25.60 2500 -0.31% CZFC Stock Predictions
CAI-A 25.02 25.12 24.94 24.99 55600 -0.32% CAI-A Stock Predictions
CSWCL 25.38 25.40 25.26 25.29 7700 -0.32% CSWCL Stock Predictions
CEVA 31.45 31.45 30.80 31.30 191000 -0.32% CEVA Stock Predictions
CCU 25.40 25.45 25.03 25.17 140500 -0.32% CCU Stock Predictions
CIGI 75.50 75.50 74.30 74.95 19300 -0.33% CIGI Stock Predictions
COWZ 30.69 30.69 30.37 30.37 14800 -0.33% COWZ Stock Predictions
CYBR 63.99 64.10 62.53 63.45 343300 -0.33% CYBR Stock Predictions
CPLP 3.09 3.11 3.05 3.06 404100 -0.33% CPLP Stock Predictions
CDW