Stock Screener Signup Login



List of All Stocks

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

Stock List

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
CBAT 0.85 1.05 0.85 1.05 1156700 28.05% CBAT Stock Predictions
CLDX 0.30 0.37 0.30 0.34 9375000 17.24% CLDX Stock Predictions
CCC.W 1.50 1.85 1.45 1.73 4502800 16.11% CCC.W Stock Predictions
CEI 0.68 0.75 0.57 0.61 8849800 15.09% CEI Stock Predictions
CORV 2.62 3.30 2.62 3.26 671300 13.59% CORV Stock Predictions
CWH 14.55 16.12 14.36 16.03 2292700 12.57% CWH Stock Predictions
CUR 0.39 0.47 0.39 0.41 1054900 10.81% CUR Stock Predictions
CUO 13.21 14.80 13.21 14.80 1700 10.37% CUO Stock Predictions
CNF 5.80 6.57 5.80 6.57 2100 10.23% CNF Stock Predictions
CRON 13.97 15.19 13.94 14.90 22983100 9.08% CRON Stock Predictions
CAPR 0.62 0.68 0.62 0.67 76900 8.06% CAPR Stock Predictions
CNFR 4.61 4.86 4.55 4.86 1800 8.00% CNFR Stock Predictions
CELGZ 0.90 0.90 0.81 0.81 13700 8.00% CELGZ Stock Predictions
CHRA 6.78 7.25 6.72 7.20 60900 7.46% CHRA Stock Predictions
CFMS 0.55 0.59 0.55 0.58 454300 7.41% CFMS Stock Predictions
CLVS 22.36 24.11 21.66 24.00 2446300 7.29% CLVS Stock Predictions
CHIH 15.10 15.10 15.10 15.10 100 7.09% CHIH Stock Predictions
CYTX 0.31 0.33 0.30 0.33 305500 6.45% CYTX Stock Predictions
CODX 1.11 1.29 1.05 1.17 763400 6.36% CODX Stock Predictions
CTRV 0.34 0.36 0.32 0.34 31200 6.25% CTRV Stock Predictions
CCM 3.00 3.18 2.92 3.18 5500 6.00% CCM Stock Predictions
CFBK 12.20 12.87 12.12 12.83 1300 5.86% CFBK Stock Predictions
CRZO 12.01 12.55 12.00 12.53 3290600 5.56% CRZO Stock Predictions
CHRS 11.12 11.80 11.01 11.72 669000 5.49% CHRS Stock Predictions
CPL 15.50 16.27 15.50 16.17 37000 5.41% CPL Stock Predictions
CBK 0.59 0.62 0.59 0.62 104800 5.08% CBK Stock Predictions
CFX 22.94 23.93 22.91 23.88 2887800 5.06% CFX Stock Predictions
CYRXW 6.00 6.25 6.00 6.25 1000 5.04% CYRXW Stock Predictions
CLRO 1.44 1.48 1.44 1.48 22700 4.96% CLRO Stock Predictions
CWEB 22.79 23.43 22.52 23.05 177100 4.77% CWEB Stock Predictions
CG 18.15 18.88 18.03 18.87 1057700 4.60% CG Stock Predictions
CCC.U 10.95 11.45 10.95 11.45 362200 4.57% CCC.U Stock Predictions
CCLP 2.86 3.07 2.84 2.98 221100 4.56% CCLP Stock Predictions
CTIB 3.12 3.31 2.86 3.21 7600 4.56% CTIB Stock Predictions
CFG 34.20 35.48 33.99 35.43 9971000 4.51% CFG Stock Predictions
CRIS 1.11 1.19 1.11 1.16 182900 4.50% CRIS Stock Predictions
CHUY 21.06 21.92 21.06 21.90 175800 4.34% CHUY Stock Predictions
CSBR 9.75 10.05 9.59 9.99 67600 4.28% CSBR Stock Predictions
COHR 116.59 121.13 116.00 120.33 399700 4.16% COHR Stock Predictions
CYRN 2.62 2.76 2.54 2.76 21600 4.15% CYRN Stock Predictions
CRHM 3.16 3.30 3.16 3.27 23300 4.14% CRHM Stock Predictions
COUP 74.42 77.26 74.36 76.66 2297800 4.13% COUP Stock Predictions
CMC 16.57 17.08 16.48 17.00 1977200 4.10% CMC Stock Predictions
CLDR 12.59 12.96 12.39 12.84 4303100 4.05% CLDR Stock Predictions
CADE 18.34 19.01 18.13 18.94 3512200 3.89% CADE Stock Predictions
CPA 90.00 92.67 89.03 92.08 513800 3.86% CPA Stock Predictions
CRS 42.38 43.84 41.56 43.58 515700 3.84% CRS Stock Predictions
CGA 0.54 0.55 0.54 0.55 37900 3.77% CGA Stock Predictions
CMI 146.33 150.73 146.25 150.56 1966200 3.76% CMI Stock Predictions
CRR 4.79 4.95 4.64 4.90 281200 3.59% CRR Stock Predictions
CATO 15.33 15.95 15.09 15.70 459000 3.56% CATO Stock Predictions
CSX 65.39 67.77 65.37 67.36 7699900 3.49% CSX Stock Predictions
CRSP 36.04 37.46 36.04 37.13 670700 3.48% CRSP Stock Predictions
CMCL 5.90 6.35 5.90 6.01 7700 3.44% CMCL Stock Predictions
CURE 52.64 53.37 51.47 53.34 407900 3.43% CURE Stock Predictions
CIZN 21.03 21.87 20.46 21.87 1500 3.40% CIZN Stock Predictions
CVS 64.65 65.55 64.30 65.52 15674700 3.39% CVS Stock Predictions
CVI 38.50 39.74 38.45 39.39 1069000 3.36% CVI Stock Predictions
CARG 37.02 38.90 37.02 38.43 584500 3.33% CARG Stock Predictions
CHMA 3.68 3.85 3.68 3.75 17900 3.31% CHMA Stock Predictions
CMCM 6.36 6.83 6.35 6.55 1444200 3.31% CMCM Stock Predictions
CRC 21.16 21.98 21.00 21.94 1516800 3.30% CRC Stock Predictions
CIVB 18.74 19.60 18.07 19.36 46300 3.25% CIVB Stock Predictions
CLB 69.23 71.46 68.68 70.50 558900 3.25% CLB Stock Predictions
CPRI 41.60 42.68 41.46 42.42 2674700 3.24% CPRI Stock Predictions
CTHR 0.93 0.98 0.88 0.96 6400 3.23% CTHR Stock Predictions
CNSL 10.67 10.97 10.60 10.95 525300 3.20% CNSL Stock Predictions
CTL 15.48 16.06 15.41 15.83 16187100 3.19% CTL Stock Predictions
CRI 80.88 83.08 80.03 82.21 555200 3.12% CRI Stock Predictions
CPS 72.39 75.51 71.97 74.21 259700 3.08% CPS Stock Predictions
CVNA 36.22 37.27 36.16 36.91 1308800 3.07% CVNA Stock Predictions
CDNA 24.13 24.80 23.46 24.62 512500 3.06% CDNA Stock Predictions
CHRW 87.47 88.74 86.88 88.67 3487200 3.06% CHRW Stock Predictions
CEQP 31.73 32.36 31.32 32.25 403100 3.04% CEQP Stock Predictions
CERC 4.56 5.12 4.50 5.10 75700 3.03% CERC Stock Predictions
CCBG 24.75 25.64 24.75 25.47 28300 3.03% CCBG Stock Predictions
CRWS 5.77 5.89 5.77 5.86 10600 2.99% CRWS Stock Predictions
CBL 2.35 2.43 2.34 2.42 1402000 2.98% CBL Stock Predictions
CARV 3.50 3.51 3.50 3.50 600 2.94% CARV Stock Predictions
CHFC 42.45 43.70 42.09 43.64 575600 2.92% CHFC Stock Predictions
CWST 30.85 31.74 30.50 31.73 171500 2.92% CWST Stock Predictions
CMP 47.50 48.69 47.40 48.59 504200 2.92% CMP Stock Predictions
CY 13.06 13.48 13.01 13.29 4025200 2.86% CY Stock Predictions
CVGI 7.10 7.35 7.08 7.25 101900 2.84% CVGI Stock Predictions
CATM 29.51 30.36 29.39 30.33 327500 2.81% CATM Stock Predictions
CRAY 21.59 22.41 21.56 22.32 284600 2.81% CRAY Stock Predictions
CHSCP 27.90 28.60 27.60 28.60 33900 2.80% CHSCP Stock Predictions
CINF 78.63 80.41 78.16 80.35 1396700 2.78% CINF Stock Predictions
CEVA 26.04 27.34 26.04 26.74 165300 2.77% CEVA Stock Predictions
CHK 2.96 3.00 2.87 2.97 44346600 2.77% CHK Stock Predictions
CVCY 18.90 19.50 18.90 19.42 11700 2.75% CVCY Stock Predictions
CLW 30.17 30.97 29.94 30.82 342500 2.73% CLW Stock Predictions
CGO 11.16 11.45 11.10 11.42 92800 2.70% CGO Stock Predictions
CPTA 7.86 8.04 7.86 8.02 83400 2.69% CPTA Stock Predictions
COLM 84.59 87.00 84.41 86.09 387500 2.68% COLM Stock Predictions
CEE 23.78 24.20 23.78 24.20 7600 2.67% CEE Stock Predictions
CLSD 1.12 1.17 1.11 1.16 268900 2.65% CLSD Stock Predictions
CBPX 25.46 26.28 25.24 25.88 353700 2.62% CBPX Stock Predictions
CHIK 15.56 15.56 15.41 15.41 2100 2.60% CHIK Stock Predictions
CAR 26.49 27.32 26.48 27.00 1097100 2.58% CAR Stock Predictions
CETX 0.80 0.81 0.74 0.80 46400 2.56% CETX Stock Predictions
CJ 16.02 16.25 15.95 16.18 501200 2.53% CJ Stock Predictions
CPHC 15.36 15.53 14.86 15.53 500 2.51% CPHC Stock Predictions
CTRP 31.99 32.84 31.83 32.40 5506900 2.50% CTRP Stock Predictions
CCL 53.89 55.02 53.86 54.88 5685300 2.50% CCL Stock Predictions
CQQQ 43.24 43.99 43.17 43.64 235300 2.49% CQQQ Stock Predictions
CURO 12.56 12.87 12.28 12.80 190200 2.48% CURO Stock Predictions
CETV 3.25 3.37 3.25 3.31 192100 2.48% CETV Stock Predictions
CC 34.53 35.40 34.44 34.95 1076500 2.43% CC Stock Predictions
CENX 9.19 9.43 9.04 9.31 1673400 2.42% CENX Stock Predictions
CEA 30.69 30.76 30.43 30.73 10400 2.40% CEA Stock Predictions
CTO 62.19 63.55 62.19 63.55 7800 2.38% CTO Stock Predictions
CIR 26.89 27.61 26.89 27.17 89800 2.37% CIR Stock Predictions
CO 5.96 6.23 5.96 6.11 151900 2.35% CO Stock Predictions
CVR 31.01 31.44 31.01 31.44 600 2.34% CVR Stock Predictions
CBT 47.05 47.99 47.00 47.64 161400 2.32% CBT Stock Predictions
CSGP 375.34 380.49 370.24 380.10 211000 2.27% CSGP Stock Predictions
CDAY 37.90 38.55 37.53 38.23 542100 2.25% CDAY Stock Predictions
CAF 19.22 19.66 19.22 19.53 162300 2.25% CAF Stock Predictions
CUB 61.60 62.41 61.48 62.35 216000 2.25% CUB Stock Predictions
CGNX 42.53 43.27 42.33 42.94 1474100 2.24% CGNX Stock Predictions
CHNA 20.73 21.01 20.73 21.01 2800 2.24% CHNA Stock Predictions
CRH 28.71 28.92 28.51 28.82 594000 2.23% CRH Stock Predictions
CHIQ 14.12 14.25 14.01 14.21 25600 2.23% CHIQ Stock Predictions
CTAS 182.65 185.34 181.60 184.91 639600 2.21% CTAS Stock Predictions
CUBA 5.44 5.56 5.44 5.56 9500 2.21% CUBA Stock Predictions
CTG 4.11 4.29 4.11 4.18 10900 2.20% CTG Stock Predictions
CWEN 14.94 15.44 14.94 15.35 1405300 2.20% CWEN Stock Predictions
CSWC 21.14 21.63 21.10 21.60 203600 2.18% CSWC Stock Predictions
CFR 98.16 100.08 96.98 99.90 344500 2.18% CFR Stock Predictions
CVX 113.99 114.65 113.06 114.37 9380600 2.15% CVX Stock Predictions
CSOD 53.82 54.72 53.63 54.71 218000 2.13% CSOD Stock Predictions
CYBE 19.28 19.63 19.04 19.40 30600 2.11% CYBE Stock Predictions
CIGI 61.01 61.80 60.45 61.44 34400 2.09% CIGI Stock Predictions
CCRN 9.11 9.28 8.99 9.26 223100 2.09% CCRN Stock Predictions
CEO 165.18 167.04 164.52 166.77 88900 2.09% CEO Stock Predictions
CDEV 14.00 14.21 13.77 14.20 2537500 2.08% CDEV Stock Predictions
CECO 12.60 12.87 12.50 12.85 189200 2.07% CECO Stock Predictions
CBM 42.95 43.62 42.57 43.54 247400 2.06% CBM Stock Predictions
COWZ 28.10 28.40 27.96 28.34 72100 2.05% COWZ Stock Predictions
CDOR 8.45 8.63 8.32 8.52 3500 2.04% CDOR Stock Predictions
CWS 30.64 30.64 30.64 30.64 100 2.03% CWS Stock Predictions
CAMT 7.00 7.05 6.94 7.03 211400 2.03% CAMT Stock Predictions
CMLS 12.10 12.10 12.00 12.09 1600 2.03% CMLS Stock Predictions
CSU 7.95 8.25 7.75 8.04 380700 2.03% CSU Stock Predictions
CLPS 6.00 6.26 5.95 6.05 35300 2.02% CLPS Stock Predictions
CWBC 9.80 10.15 9.80 10.10 8100 2.02% CWBC Stock Predictions
CTR 9.54 9.68 9.51 9.66 95500 2.01% CTR Stock Predictions
CX 5.49 5.63 5.41 5.57 6549400 2.01% CX Stock Predictions
CENTA 35.46 36.16 35.38 36.16 295100 2.00% CENTA Stock Predictions
CNHI 10.22 10.33 10.17 10.29 809200 1.98% CNHI Stock Predictions
CRVS 4.06 4.19 4.02 4.12 51900 1.98% CRVS Stock Predictions
CLRG 23.09 23.25 23.09 23.25 13000 1.97% CLRG Stock Predictions
CMCO 33.69 34.38 33.63 34.23 128300 1.97% CMCO Stock Predictions
CVTI 22.10 22.57 21.75 22.32 99900 1.96% CVTI Stock Predictions
CBSH 61.61 61.82 60.53 61.61 473900 1.95% CBSH Stock Predictions
CMTL 25.24 26.41 24.81 25.65 323400 1.95% CMTL Stock Predictions
CCC 10.25 10.51 10.22 10.44 8333900 1.95% CCC Stock Predictions
CUK 53.60 54.48 53.57 54.30 499600 1.95% CUK Stock Predictions
CVIA 5.21 5.40 5.09 5.25 262200 1.94% CVIA Stock Predictions
CNST 6.23 6.54 5.90 6.32 38300 1.94% CNST Stock Predictions
CPIX 5.81 5.98 5.54 5.83 3500 1.92% CPIX Stock Predictions
CDNS 46.05 46.63 45.63 46.62 1925500 1.92% CDNS Stock Predictions
CHDN 262.90 267.84 262.50 267.14 78300 1.92% CHDN Stock Predictions
CSV 19.33 19.79 19.10 19.63 321700 1.92% CSV Stock Predictions
CTSH 67.55 68.03 66.97 67.82 3906400 1.91% CTSH Stock Predictions
CUBI 20.59 21.29 20.33 20.97 625900 1.90% CUBI Stock Predictions
CMA 80.18 81.23 79.34 81.19 2403900 1.87% CMA Stock Predictions
CSCO 44.48 45.35 44.31 45.03 24401900 1.85% CSCO Stock Predictions
CARO 33.09 33.87 33.02 33.68 69500 1.84% CARO Stock Predictions
CXSE 66.19 66.74 66.19 66.51 10100 1.84% CXSE Stock Predictions
CNTY 7.63 7.87 7.63 7.75 169400 1.84% CNTY Stock Predictions
CBRE 44.07 44.69 43.82 44.55 1447700 1.83% CBRE Stock Predictions
CAH 48.62 49.17 48.61 49.05 2720303 1.83% CAH Stock Predictions
CUI 1.71 1.71 1.66 1.69 11500 1.81% CUI Stock Predictions
CS 12.26 12.41 12.20 12.37 3693300 1.81% CS Stock Predictions
CCD 19.05 19.28 19.00 19.28 85500 1.80% CCD Stock Predictions
CHIC 23.78 24.34 23.78 24.34 1200 1.80% CHIC Stock Predictions
CRMT 70.18 72.17 69.77 71.45 77000 1.80% CRMT Stock Predictions
CRM 151.83 153.27 150.24 152.51 6066900 1.80% CRM Stock Predictions
CAPL 16.65 16.89 16.42 16.80 25500 1.76% CAPL Stock Predictions
CWE.A 14.61 15.06 14.58 15.00 515000 1.76% CWE.A Stock Predictions
CGC 44.09 45.20 43.16 43.52 11620100 1.75% CGC Stock Predictions
CLGX 36.26 36.69 35.90 36.56 437200 1.75% CLGX Stock Predictions
CACC 423.05 437.11 418.20 429.12 116600 1.75% CACC Stock Predictions
CSL 107.89 109.57 106.99 108.72 310500 1.75% CSL Stock Predictions
CE 96.74 98.33 96.02 97.81 1349000 1.72% CE Stock Predictions
CEM 12.34 12.47 12.31 12.46 264700 1.71% CEM Stock Predictions
CCOI 47.93 48.70 47.93 48.68 263900 1.71% CCOI Stock Predictions
CLIR 1.20 1.25 1.16 1.20 19000 1.69% CLIR Stock Predictions
CRCM 23.50 23.60 22.95 23.45 890300 1.69% CRCM Stock Predictions
CARZ 33.76 33.86 33.76 33.79 2100 1.69% CARZ Stock Predictions
CBTX 31.76 32.78 31.76 32.29 42100 1.67% CBTX Stock Predictions
CBOE 95.38 96.11 94.00 95.09 1073100 1.67% CBOE Stock Predictions
CYTR 0.60 0.63 0.59 0.61 127900 1.67% CYTR Stock Predictions
CUTR 14.07 14.46 14.05 14.26 227500 1.64% CUTR Stock Predictions
CMD 78.66 79.43 77.66 79.13 208100 1.64% CMD Stock Predictions
CFA 46.94 47.42 46.83 47.35 177700 1.61% CFA Stock Predictions
CHGX 18.96 18.98 18.96 18.98 200 1.61% CHGX Stock Predictions
CONN 19.49 20.26 19.21 19.65 476400 1.60% CONN Stock Predictions
CZR 8.92 8.99 8.78 8.95 9164300 1.59% CZR Stock Predictions
CAC 39.08 40.05 39.08 39.65 36400 1.59% CAC Stock Predictions
CLH 56.78 57.58 56.07 57.34 441500 1.59% CLH Stock Predictions
CRVL 63.40 65.13 63.24 64.21 41400 1.58% CRVL Stock Predictions
COF 83.89 85.25 82.94 84.97 2672500 1.58% COF Stock Predictions
CLX 153.30 154.85 152.55 154.37 939400 1.57% CLX Stock Predictions
CHGG 33.58 34.09 33.26 33.90 1622000 1.56% CHGG Stock Predictions
CIO-A 22.50 22.89 22.50 22.75 1200 1.56% CIO-A Stock Predictions
CTXS 108.04 109.23 107.47 108.74 2146900 1.56% CTXS Stock Predictions
CAG 21.35 21.64 21.18 21.57 6413200 1.55% CAG Stock Predictions
COHU 17.55 18.12 17.55 17.76 155000 1.54% COHU Stock Predictions
CSD 46.41 46.97 46.41 46.89 16300 1.54% CSD Stock Predictions
CKX 10.39 10.65 10.30 10.61 2100 1.53% CKX Stock Predictions
CAT 135.10 137.72 133.66 136.60 6052800 1.53% CAT Stock Predictions
CNS 36.40 36.91 36.40 36.77 126300 1.52% CNS Stock Predictions
CLRB 2.16 2.43 1.71 2.02 273000 1.51% CLRB Stock Predictions
CNDT 12.15 12.27 11.92 12.21 3029200 1.50% CNDT Stock Predictions
CSII 28.77 29.14 28.45 29.14 221900 1.50% CSII Stock Predictions
CAE 20.08 20.31 19.92 20.29 109300 1.50% CAE Stock Predictions
CHY 10.64 10.83 10.60 10.80 429400 1.50% CHY Stock Predictions
CMO-E 24.25 24.73 24.24 24.58 21900 1.49% CMO-E Stock Predictions
CNK 40.38 41.02 39.90 40.92 1355400 1.49% CNK Stock Predictions
CHIL 26.29 26.29 26.09 26.09 200 1.48% CHIL Stock Predictions
CACG 29.07 29.17 28.85 29.16 8700 1.46% CACG Stock Predictions
CHIM 15.30 15.46 15.30 15.32 1300 1.46% CHIM Stock Predictions
CATY 37.14 37.83 36.76 37.67 239400 1.45% CATY Stock Predictions
CHSCN 26.40 26.78 26.38 26.78 37900 1.44% CHSCN Stock Predictions
CHD 67.80 68.75 67.80 68.36 1904200 1.44% CHD Stock Predictions
CIT 44.03 44.69 43.70 44.39 1434200 1.44% CIT Stock Predictions
CNXN 32.29 32.84 32.09 32.54 61500 1.43% CNXN Stock Predictions
CCMP 96.42 98.14 95.80 97.29 203500 1.43% CCMP Stock Predictions
COG 25.49 25.89 25.34 25.62 7385400 1.43% COG Stock Predictions
CRAK 28.75 28.89 28.74 28.85 5600 1.41% CRAK Stock Predictions
CCK 47.85 49.04 47.64 48.27 1234200 1.41% CCK Stock Predictions
CRD.B 9.32 9.46 9.32 9.44 9500 1.40% CRD.B Stock Predictions
CIM-C 24.42 24.74 24.40 24.74 29000 1.39% CIM-C Stock Predictions
CALX 10.08 10.21 10.06 10.19 387600 1.39% CALX Stock Predictions
CHKE 0.72 0.74 0.70 0.73 31800 1.39% CHKE Stock Predictions
CHSCO 27.57 28.05 27.53 27.96 37400 1.38% CHSCO Stock Predictions
COMG 21.10 21.32 21.10 21.32 700 1.38% COMG Stock Predictions
CVE 8.13 8.18 7.97 8.14 3277200 1.37% CVE Stock Predictions
CELH 3.63 3.74 3.58 3.69 43100 1.37% CELH Stock Predictions
CQP 39.49 40.00 38.85 39.98 95000 1.37% CQP Stock Predictions
CR 79.47 80.45 79.02 79.85 257100 1.37% CR Stock Predictions
COTY 7.48 7.73 7.46 7.53 11856000 1.35% COTY Stock Predictions
CEL 5.12 5.26 5.12 5.26 1800 1.35% CEL Stock Predictions
CSM 64.99 65.42 64.74 65.28 35000 1.35% CSM Stock Predictions
CHAU 16.64 16.68 16.51 16.58 486600 1.34% CHAU Stock Predictions
CHCT 31.43 32.05 31.31 31.86 92800 1.34% CHCT Stock Predictions
CENT 38.91 39.62 38.73 39.43 126800 1.34% CENT Stock Predictions
CHSCM 25.51 25.91 25.29 25.91 70700 1.33% CHSCM Stock Predictions
CYCC 0.75 0.80 0.75 0.77 43700 1.32% CYCC Stock Predictions
CHN 18.31 18.49 18.31 18.42 36100 1.32% CHN Stock Predictions
CANE 7.58 7.67 7.58 7.66 18500 1.32% CANE Stock Predictions
CGW 32.94 33.09 32.88 33.05 38100 1.32% CGW Stock Predictions
CHS 6.13 6.28 6.08 6.20 2723200 1.31% CHS Stock Predictions
CUZ 8.49 8.61 8.46 8.58 5505200 1.30% CUZ Stock Predictions
CHSCL 27.36 27.71 27.26 27.71 51100 1.28% CHSCL Stock Predictions
CATH 32.51 32.71 32.46 32.66 13500 1.27% CATH Stock Predictions
CET 26.08 26.41 26.08 26.25 18100 1.27% CET Stock Predictions
CII 15.05 15.25 15.04 15.15 108300 1.27% CII Stock Predictions
COW 50.12 50.12 49.95 49.95 1500 1.26% COW Stock Predictions
CROP 31.86 32.08 31.86 32.07 1300 1.26% CROP Stock Predictions
CTRA 64.59 65.29 64.21 64.75 76200 1.25% CTRA Stock Predictions
COP 67.64 68.31 67.17 67.90 6075900 1.25% COP Stock Predictions
CRF 11.35 11.49 11.27 11.45 326600 1.24% CRF Stock Predictions
CERN 53.90 54.07 53.24 54.06 2663000 1.24% CERN Stock Predictions
CP 197.02 198.68 196.52 197.48 810400 1.24% CP Stock Predictions
CEN 8.16 8.24 8.09 8.20 255300 1.23% CEN Stock Predictions
CSFL 23.55 23.88 23.22 23.87 722300 1.23% CSFL Stock Predictions
CHIX 15.56 15.74 15.56 15.69 5900 1.23% CHIX Stock Predictions
CXP 20.60 20.83 20.55 20.81 573000 1.22% CXP Stock Predictions
CMT 8.40 8.65 8.25 8.31 14200 1.22% CMT Stock Predictions
CHW 7.37 7.47 7.36 7.46 151600 1.22% CHW Stock Predictions
CAPE 119.34 120.33 119.34 119.88 1200 1.22% CAPE Stock Predictions
CODA 5.93 5.94 5.85 5.85 1500 1.21% CODA Stock Predictions
CIEN 38.42 38.73 38.08 38.50 1983500 1.21% CIEN Stock Predictions
CNO 17.51 17.65 17.45 17.61 968600 1.21% CNO Stock Predictions
CSA 44.06 44.54 44.06 44.36 1000 1.21% CSA Stock Predictions
CRBN 110.16 110.57 110.16 110.44 10300 1.20% CRBN Stock Predictions
CME 182.26 184.00 180.81 183.43 1470000 1.20% CME Stock Predictions
CIB 43.59 44.05 43.50 43.98 124500 1.20% CIB Stock Predictions
CNX 13.40 13.45 13.21 13.44 1663100 1.20% CNX Stock Predictions
CSML 24.84 24.92 24.63 24.79 121700 1.18% CSML Stock Predictions
CVV 4.21 4.29 4.21 4.27 7300 1.18% CVV Stock Predictions
CPK 86.32 87.64 86.32 86.88 51400 1.18% CPK Stock Predictions
CABO 846.40 851.49 841.00 850.58 19900 1.17% CABO Stock Predictions
COR 93.31 94.34 92.48 94.29 253300 1.17% COR Stock Predictions
CTK 11.50 11.50 11.08 11.34 50800 1.16% CTK Stock Predictions
CDW 81.23 82.14 80.77 81.69 911200 1.15% CDW Stock Predictions
CDL 43.50 43.96 43.50 43.92 303100 1.15% CDL Stock Predictions
CVY 20.97 21.12 20.86 21.05 17900 1.15% CVY Stock Predictions
CTLT 35.44 35.95 35.05 35.61 558800 1.14% CTLT Stock Predictions
CPAC 9.69 9.81 9.37 9.81 2300 1.13% CPAC Stock Predictions
CKPT 3.62 3.70 3.60 3.60 14500 1.12% CKPT Stock Predictions
CVBF 22.24 22.60 22.10 22.50 552100 1.12% CVBF Stock Predictions
CARS 24.90 25.53 24.53 24.98 984000 1.09% CARS Stock Predictions
CM 82.40 82.97 82.29 82.70 321000 1.09% CM Stock Predictions
COKE 204.76 209.88 200.76 207.45 18200 1.08% COKE Stock Predictions
CRUS 36.56 37.22 36.10 36.65 753400 1.08% CRUS Stock Predictions
CNC 125.50 126.70 124.76 126.62 1077100 1.08% CNC Stock Predictions
COOP 14.00 14.45 13.92 14.24 376100 1.06% COOP Stock Predictions
CZA 62.69 63.15 62.56 63.06 8700 1.06% CZA Stock Predictions
CSTE 15.22 15.59 15.22 15.37 121900 1.05% CSTE Stock Predictions
CTSO 7.67 7.74 7.45 7.70 107900 1.05% CTSO Stock Predictions
C 62.86 63.19 62.01 63.12 19921000 1.04% C Stock Predictions
CGBD 14.59 14.78 14.53 14.69 244600 1.03% CGBD Stock Predictions
CN 30.54 30.79 30.54 30.65 900 1.02% CN Stock Predictions
CL 62.43 63.70 62.33 62.63 5197600 1.02% CL Stock Predictions
COST 212.56 214.16 211.77 213.59 2112700 1.01% COST Stock Predictions
CW 111.71 113.02 111.18 112.01 191700 1.01% CW Stock Predictions
CHAP 8.06 8.12 7.98 8.05 150100 1.00% CHAP Stock Predictions
COMT 32.20 32.31 32.04 32.25 53600 1.00% COMT Stock Predictions
CBPO 80.45 82.17 80.29 81.18 117700 0.98% CBPO Stock Predictions
CZNC 24.35 24.95 24.35 24.67 11500 0.98% CZNC Stock Predictions
CRD.A 9.18 9.33 9.10 9.30 8200 0.98% CRD.A Stock Predictions
CWT 46.82 47.27 46.82 47.24 194500 0.98% CWT Stock Predictions
CNXM 17.76 17.82 17.64 17.74 154900 0.97% CNXM Stock Predictions
CVA 15.62 15.75 15.49 15.69 678000 0.97% CVA Stock Predictions
CLN-H 19.92 20.06 19.86 20.04 12100 0.96% CLN-H Stock Predictions
CGEN 3.15 3.18 3.07 3.17 101200 0.96% CGEN Stock Predictions
CBS 49.03 49.73 48.86 49.24 3204800 0.96% CBS Stock Predictions
CHA 52.42 52.74 52.39 52.48 35700 0.96% CHA Stock Predictions
CHH 75.26 75.74 74.40 75.42 205500 0.96% CHH Stock Predictions
CWI 34.58 34.66 34.48 34.62 891900 0.96% CWI Stock Predictions
CNYA 24.41 24.46 24.39 24.43 5000 0.95% CNYA Stock Predictions
CKH 42.55 42.63 41.68 42.46 59000 0.95% CKH Stock Predictions
CLN-B 24.66 24.78 24.44 24.78 5900 0.94% CLN-B Stock Predictions
CCNE 24.50 25.16 24.50 24.71 9900 0.94% CCNE Stock Predictions
CCRC 12.00 12.01 11.83 11.95 214900 0.93% CCRC Stock Predictions
CHI 9.90 10.01 9.90 9.99 316900 0.91% CHI Stock Predictions
CUT 26.57 26.78 26.54 26.72 12100 0.91% CUT Stock Predictions
CACI 154.32 155.50 154.14 154.93 274900 0.89% CACI Stock Predictions
CF 44.15 44.82 43.78 44.18 2425600 0.89% CF Stock Predictions
CHFS 9.10 9.64 8.94 9.18 49300 0.88% CHFS Stock Predictions
CTRN 20.47 20.71 20.47 20.61 104700 0.88% CTRN Stock Predictions
CPLP 2.32 2.34 2.28 2.33 1544600 0.87% CPLP Stock Predictions
CTS 27.64 27.97 27.64 27.82 126600 0.87% CTS Stock Predictions
CROC 53.07 53.45 53.03 53.45 3500 0.87% CROC Stock Predictions
CANG 7.21 7.21 7.05 7.05 1200 0.86% CANG Stock Predictions
CATS 10.87 11.00 10.35 10.60 52700 0.86% CATS Stock Predictions
CPG 3.50 3.55 3.43 3.50 1788900 0.86% CPG Stock Predictions
CULP 18.72 19.17 18.65 18.84 40000 0.86% CULP Stock Predictions
CLN-J 19.70 20.16 19.70 20.10 34900 0.85% CLN-J Stock Predictions
COF-P 25.03 25.19 25.00 25.19 101100 0.84% COF-P Stock Predictions
CHKP 106.63 107.62 105.42 106.84 962700 0.84% CHKP Stock Predictions
CMCSA 36.13 36.28 35.53 36.21 22610400 0.84% CMCSA Stock Predictions
CBS.A 49.04 49.67 49.00 49.18 10200 0.84% CBS.A Stock Predictions
CPF 26.44 26.68 26.31 26.55 126800 0.84% CPF Stock Predictions
CALF 25.51 25.76 25.47 25.61 149000 0.83% CALF Stock Predictions
CLBS 5.05 5.09 4.99 5.00 10300 0.81% CLBS Stock Predictions
CVLT 62.18 62.89 61.91 62.53 284000 0.81% CVLT Stock Predictions
COO 269.11 270.08 263.76 269.63 555100 0.80% COO Stock Predictions
CNOB 20.41 20.55 20.22 20.54 107200 0.79% CNOB Stock Predictions
CTBB 20.31 20.43 20.30 20.42 66000 0.79% CTBB Stock Predictions
COCP 3.79 3.93 3.79 3.86 7400 0.78% COCP Stock Predictions
CMDY 45.51 46.22 45.51 46.10 2000 0.77% CMDY Stock Predictions
CNACU 10.05 10.42 10.05 10.42 200 0.77% CNACU Stock Predictions
CLM 11.65 11.80 11.57 11.73 428500 0.77% CLM Stock Predictions
C-N 26.69 26.85 26.58 26.82 252100 0.75% C-N Stock Predictions
CIZ 31.36 31.44 31.24 31.35 128600 0.74% CIZ Stock Predictions
CORE 28.52 29.59 28.07 28.74 477400 0.74% CORE Stock Predictions
CSB 43.25 43.58 43.25 43.46 56600 0.74% CSB Stock Predictions
COR-Z 24.56 24.90 24.56 24.68 22300 0.73% COR-Z Stock Predictions
CSTM 8.30 8.43 8.17 8.29 557200 0.73% CSTM Stock Predictions
CYD 15.23 15.54 15.13 15.20 49600 0.73% CYD Stock Predictions
CHIU 15.63 15.63 15.46 15.46 200 0.72% CHIU Stock Predictions
CIL 36.40 36.40 36.40 36.40 1000 0.72% CIL Stock Predictions
CBMB 12.66 12.75 12.66 12.75 900 0.71% CBMB Stock Predictions
CBL-D 14.07 14.27 13.90 14.27 109000 0.71% CBL-D Stock Predictions
CPSH 1.42 1.45 1.33 1.45 20800 0.69% CPSH Stock Predictions
CIM-B 25.18 25.35 25.16 25.35 39300 0.68% CIM-B Stock Predictions
CYBR 78.83 79.85 77.67 78.52 1004800 0.67% CYBR Stock Predictions
CAI-A 24.40 24.59 24.38 24.59 1000 0.65% CAI-A Stock Predictions
CCR 17.26 17.64 17.11 17.36 18600 0.64% CCR Stock Predictions
COLD 28.18 28.31 28.00 28.26 634900 0.64% COLD Stock Predictions
CPRT 50.25 50.45 49.88 50.06 869400 0.64% CPRT Stock Predictions
CTWS 65.32 66.09 65.18 65.77 31200 0.64% CTWS Stock Predictions
CAJ 28.21 28.27 28.09 28.17 518300 0.64% CAJ Stock Predictions
CRL 119.43 120.41 117.20 119.21 464200 0.64% CRL Stock Predictions
CEY 23.83 23.99 23.83 23.90 29500 0.63% CEY Stock Predictions
CNXT 22.10 22.26 22.10 22.23 4700 0.63% CNXT Stock Predictions
COLB 38.04 38.40 37.47 38.29 745900 0.63% COLB Stock Predictions
CHL 51.49 51.73 51.35 51.42 1447000 0.63% CHL Stock Predictions
CWB 49.34 49.55 49.14 49.45 1411300 0.63% CWB Stock Predictions
CLN-E 24.73 24.92 24.65 24.88 19900 0.61% CLN-E Stock Predictions
CMR-E 23.00 23.19 22.77 23.14 9500 0.61% CMR-E Stock Predictions
CPER 16.94 17.03 16.85 16.98 5900 0.59% CPER Stock Predictions
CONE 52.00 52.16 51.01 52.15 778600 0.58% CONE Stock Predictions
CPTAL 24.87 24.90 24.87 24.90 1000 0.57% CPTAL Stock Predictions
CZZ 10.56 10.60 10.39 10.54 1151800 0.57% CZZ Stock Predictions
CTY 19.69 19.69 19.58 19.68 27500 0.56% CTY Stock Predictions
C-J 26.61 26.75 26.56 26.75 144700 0.56% C-J Stock Predictions
CNNE 18.30 18.39 18.14 18.28 295600 0.55% CNNE Stock Predictions
CB 133.53 134.21 132.93 133.59 2241600 0.55% CB Stock Predictions
CERS 5.66 5.76 5.63 5.68 523900 0.53% CERS Stock Predictions
CFFN 13.56 13.69 13.54 13.64 338800 0.52% CFFN Stock Predictions
CCH 9.73 9.78 9.73 9.75 78200 0.52% CCH Stock Predictions
CDZI 10.01 10.23 9.96 10.09 150800 0.50% CDZI Stock Predictions
CPLG 12.36 12.49 12.09 12.40 234500 0.49% CPLG Stock Predictions
CMS-B 101.43 102.50 101.43 102.50 2000 0.49% CMS-B Stock Predictions
CPE 8.31 8.45 8.15 8.26 5324600 0.49% CPE Stock Predictions
CCXI 12.44 12.81 12.20 12.45 264900 0.48% CCXI Stock Predictions
CJJD 2.10 2.15 2.05 2.09 437900 0.48% CJJD Stock Predictions
COF-D 25.72 25.89 25.71 25.89 59200 0.47% COF-D Stock Predictions
CFBI 10.77 10.96 10.61 10.86 5500 0.46% CFBI Stock Predictions
CLIX 45.81 46.15 45.81 46.01 5600 0.46% CLIX Stock Predictions
COMB 24.03 24.29 23.99 24.19 25800 0.46% COMB Stock Predictions
CBB 8.81 9.01 8.65 8.78 383700 0.46% CBB Stock Predictions
COPX 19.76 19.95 19.68 19.68 29500 0.46% COPX Stock Predictions
CFO 44.46 44.73 44.46 44.71 119100 0.45% CFO Stock Predictions
CASY 133.97 135.27 132.76 134.03 223600 0.45% CASY Stock Predictions
CLFD 11.18 11.30 11.03 11.21 15400 0.45% CLFD Stock Predictions
CIM-A 24.99 25.11 24.98 25.10 11000 0.44% CIM-A Stock Predictions
CYAD 22.92 23.00 22.37 22.59 22700 0.44% CYAD Stock Predictions
CEZ 25.28 25.33 25.28 25.33 16300 0.44% CEZ Stock Predictions
COF-C 25.36 25.51 25.33 25.50 63400 0.43% COF-C Stock Predictions
CECE 7.04 7.12 7.02 7.06 105400 0.43% CECE Stock Predictions
CBU 63.94 64.48 63.69 63.95 202800 0.42% CBU Stock Predictions
COT 15.10 15.22 14.99 15.08 878800 0.40% COT Stock Predictions
CBL-E 12.75 12.91 12.67 12.88 93700 0.39% CBL-E Stock Predictions
CSLT 2.63 2.69 2.60 2.63 296600 0.38% CSLT Stock Predictions
CPRX 2.61 2.64 2.56 2.62 802900 0.38% CPRX Stock Predictions
CAI-B 24.30 24.56 24.30 24.50 3600 0.37% CAI-B Stock Predictions
CWAI 24.56 24.56 24.56 24.56 2000 0.37% CWAI Stock Predictions
CORN 16.34 16.38 16.28 16.35 18900 0.37% CORN Stock Predictions
CIBR 24.81 25.00 24.71 24.87 163400 0.36% CIBR Stock Predictions
CLNY 5.57 5.63 5.49 5.57 2375700 0.36% CLNY Stock Predictions
CHU 11.15 11.17 11.09 11.14 380800 0.36% CHU Stock Predictions
CNQ 27.60 27.83 27.33 27.50 2249700 0.36% CNQ Stock Predictions
CTV 22.27 22.39 22.20 22.35 20700 0.36% CTV Stock Predictions
CBND 30.74 30.84 30.71 30.84 13200 0.36% CBND Stock Predictions
COF-F 25.84 25.87 25.74 25.87 44100 0.35% COF-F Stock Predictions
COF-G 22.90 22.97 22.82 22.92 107300 0.35% COF-G Stock Predictions
CORR 34.56 34.76 34.28 34.71 57100 0.35% CORR Stock Predictions
CIX 14.25 14.35 14.20 14.20 2500 0.35% CIX Stock Predictions
CNI 82.96 83.09 82.21 82.38 1529600 0.35% CNI Stock Predictions
C-S 25.88 25.90 25.76 25.90 201600 0.35% C-S Stock Predictions
CHIE 11.39 11.49 11.39 11.49 400 0.35% CHIE Stock Predictions
CLXT 11.63 11.90 11.09 11.66 33000 0.34% CLXT Stock Predictions
CSQ 11.72 11.77 11.63 11.68 592100 0.34% CSQ Stock Predictions
CDC 43.05 43.06 42.93 43.02 476700 0.33% CDC Stock Predictions
CTZ 20.91 20.98 20.85 20.98 20600 0.33% CTZ Stock Predictions
CCI-A 1030.15 1030.15 1030.15 1030.15 4400 0.32% CCI-A Stock Predictions
CEFS 19.17 19.17 19.05 19.09 7700 0.32% CEFS Stock Predictions
CID 31.58 31.64 31.52 31.53 77000 0.32% CID Stock Predictions
CJNK 25.12 25.34 25.12 25.20 6600 0.32% CJNK Stock Predictions
CTMX 16.77 17.04 16.44 16.76 182800 0.30% CTMX Stock Predictions
CVCO 149.08 151.81 148.70 149.25 38900 0.30% CVCO Stock Predictions
CHII 13.72 13.72 13.72 13.72 100 0.29% CHII Stock Predictions
CMSC 25.00 25.00 24.80 24.99 21200 0.28% CMSC Stock Predictions
CPTAG 24.97 24.97 24.60 24.88 1800 0.28% CPTAG Stock Predictions
CEV 11.54 11.57 11.54 11.57 9700 0.26% CEV Stock Predictions
CNA 46.04 46.21 45.68 45.95 284200 0.26% CNA Stock Predictions
CFR-A 24.37 24.50 24.32 24.50 4800 0.25% CFR-A Stock Predictions
CCJ 11.94 11.94 11.67 11.86 2007100 0.25% CCJ Stock Predictions
CTDD 20.95 21.00 20.88 21.00 30200 0.24% CTDD Stock Predictions
CORP 99.70 99.96 99.66 99.96 45400 0.24% CORP Stock Predictions
CSWI 51.57 52.02 51.33 51.40 57800 0.23% CSWI Stock Predictions
CUB-C 25.67 25.90 25.63 25.74 3400 0.23% CUB-C Stock Predictions
CEFL 13.32 13.43 13.27 13.35 139300 0.23% CEFL Stock Predictions
CCEP 46.27 46.50 46.17 46.20 845600 0.22% CCEP Stock Predictions
CSF 40.47 40.56 40.46 40.51 7000 0.22% CSF Stock Predictions
CLS 9.23 9.42 9.18 9.20 499100 0.22% CLS Stock Predictions
CHCO 70.60 71.58 69.51 70.76 100100 0.21% CHCO Stock Predictions
CORT 15.01 15.20 14.77 14.94 1156700 0.20% CORT Stock Predictions
CAI 25.10 25.40 24.68 24.99 316800 0.20% CAI Stock Predictions
CIC.U 10.38 10.38 10.38 10.38 100 0.19% CIC.U Stock Predictions
C-K 26.36 26.44 26.24 26.35 231700 0.19% C-K Stock Predictions
CLI 20.57 20.70 20.32 20.56 363000 0.19% CLI Stock Predictions
CLR 48.05 48.30 46.95 47.59 2971300 0.19% CLR Stock Predictions
CEIX 34.23 34.38 33.51 34.09 238100 0.18% CEIX Stock Predictions
CI 196.45 197.98 194.62 194.83 2540300 0.17% CI Stock Predictions
CPT 91.94 92.13 91.19 91.93 415800 0.17% CPT Stock Predictions
CSSEP 24.95 25.00 24.93 24.99 2100 0.16% CSSEP Stock Predictions
CFFI 51.01 53.46 51.00 51.00 2800 0.16% CFFI Stock Predictions
CRESY 13.14 13.22 13.10 13.11 50900 0.15% CRESY Stock Predictions
CDK 50.30 50.60 49.78 50.24 919300 0.14% CDK Stock Predictions
CASH 21.47 21.72 21.31 21.52 273700 0.14% CASH Stock Predictions
CSTR 15.02 15.09 15.02 15.04 10500 0.13% CSTR Stock Predictions
CAL 30.39 30.64 30.11 30.20 236800 0.13% CAL Stock Predictions
CMPR 119.84 122.34 119.12 119.99 106300 0.12% CMPR Stock Predictions
CARB 28.27 28.36 27.90 28.17 153400 0.11% CARB Stock Predictions
CCOR 26.19 26.19 26.06 26.14 17600 0.11% CCOR Stock Predictions
CLN-I 20.00 20.23 20.00 20.16 21400 0.10% CLN-I Stock Predictions
CVGW 80.95 82.14 79.90 81.06 190400 0.10% CVGW Stock Predictions
CXW 19.51 19.59 19.30 19.49 505800 0.10% CXW Stock Predictions
CBSHP 25.57 25.64 25.55 25.62 11400 0.08% CBSHP Stock Predictions
CMFNL 25.07 25.20 25.07 25.20 900 0.08% CMFNL Stock Predictions
COF-H 25.23 25.23 25.17 25.22 102500 0.08% COF-H Stock Predictions
CCZ 48.80 48.80 48.80 48.80 100 0.08% CCZ Stock Predictions
COWN 15.60 16.13 15.39 15.78 578000 0.06% COWN Stock Predictions
CIM 18.63 18.69 18.55 18.59 1140400 0.05% CIM Stock Predictions
CREE 48.64 48.99 48.06 48.41 1139200 0.04% CREE Stock Predictions
CCF 99.13 100.17 97.92 98.40 23900 0.03% CCF Stock Predictions
CAKE 46.34 46.34 45.43 46.09 790100 0.02% CAKE Stock Predictions
CAAP 6.52 6.80 6.42 6.50 751400 0.00% CAAP Stock Predictions
CCH.U 10.00 10.20 10.00 10.08 87500 0.00% CCH.U Stock Predictions
CEMI 7.08 7.09 6.92 7.05 13800 0.00% CEMI Stock Predictions
CFFAU 10.09 10.10 10.09 10.09 197900 0.00% CFFAU Stock Predictions
CFRX 0.58 0.58 0.53 0.55 838600 0.00% CFRX Stock Predictions
CFXA 110.58 112.73 110.58 112.71 201300 0.00% CFXA Stock Predictions
CHA.U 10.00 10.00 10.00 10.00 100 0.00% CHA.U Stock Predictions
CIVI 17.60 17.61 17.59 17.60 189000 0.00% CIVI Stock Predictions
CLGN 4.75 4.75 4.40 4.75 4200 0.00% CLGN Stock Predictions
CLRBZ 0.10 0.10 0.10 0.10 7000 0.00% CLRBZ Stock Predictions
CMFN 7.20 7.34 7.12 7.13 17500 0.00% CMFN Stock Predictions
CNACW 0.07 0.09 0.07 0.09 11300 0.00% CNACW Stock Predictions
COWNZ 24.62 25.05 24.62 24.70 3700 0.00% COWNZ Stock Predictions
CREX 2.46 2.58 2.45 2.46 7200 0.00% CREX Stock Predictions
CTRC 3.69 3.75 3.58 3.65 14700 0.00% CTRC Stock Predictions
CUMB 24.82 24.82 24.82 24.82 100 0.00% CUMB Stock Predictions
CZFC 22.00 22.00 21.37 21.37 3100 0.00% CZFC Stock Predictions
CLD 0.35 0.35 0.32 0.35 2293514 0.00% CLD Stock Predictions
CAW 2.45 2.45 2.43 2.43 700 0.00% CAW Stock Predictions
CCA 10.51 10.52 10.47 10.49 41300 0.00% CCA Stock Predictions
CAAS 2.94 2.94 2.90 2.92 12100 0.00% CAAS Stock Predictions
CART 7.81 7.81 7.81 7.81 200 0.00% CART Stock Predictions
CBNK 11.77 12.25 11.61 11.73 16900 0.00% CBNK Stock Predictions
CLSN 2.33 2.36 2.28 2.30 131600 0.00% CLSN Stock Predictions
CLUB 6.18 6.30 6.15 6.19 82100 0.00% CLUB Stock Predictions
CCU 27.06 27.50 26.59 27.01 135000 0.00% CCU Stock Predictions
CHT 34.53 34.63 34.50 34.54 63800 0.00% CHT Stock Predictions
CIF 2.25 2.27 2.24 2.25 91200 0.00% CIF Stock Predictions
CLTL 105.62 105.63 105.59 105.61 4500 -0.01% CLTL Stock Predictions
CCI 108.23 108.35 106.90 107.61 1907500 -0.01% CCI Stock Predictions
CEW 18.41 18.42 18.41 18.42 800 -0.05% CEW Stock Predictions
CMF 58.39 58.46 58.34 58.34 61900 -0.05% CMF Stock Predictions
CYOU 18.00 18.31 17.68 18.07 513500 -0.06% CYOU Stock Predictions
CLBK 15.00 15.09 14.99 15.01 183800 -0.07% CLBK Stock Predictions
CTAA 24.17 24.20 24.04 24.15 9700 -0.08% CTAA Stock Predictions
CLN-G 21.34 21.40 21.29 21.40 5900 -0.09% CLN-G Stock Predictions
CBH 8.63 8.76 8.63 8.71 136400 -0.11% CBH Stock Predictions
CYRX 9.20 9.34 9.02 9.16 97400 -0.11% CYRX Stock Predictions
CHM-A 25.01 25.04 24.82 24.97 10600 -0.12% CHM-A Stock Predictions
CTBI 41.95 42.45 41.76 41.90 29500 -0.12% CTBI Stock Predictions
CEMB 48.49 48.60 48.46 48.48 24300 -0.12% CEMB Stock Predictions
CBIO 7.95 8.01 7.62 7.94 297700 -0.13% CBIO Stock Predictions
CAMP 14.08 14.15 13.96 13.99 314500 -0.14% CAMP Stock Predictions
COD-B 19.72 19.72 19.52 19.70 7900 -0.15% COD-B Stock Predictions
CTB 34.16 34.52 33.60 33.98 733200 -0.15% CTB Stock Predictions
COMM 19.10 19.30 18.99 19.05 2437300 -0.16% COMM Stock Predictions
CLLS 16.85 16.95 16.51 16.74 97500 -0.18% CLLS Stock Predictions
CMSA 24.70 24.74 24.49 24.65 22300 -0.20% CMSA Stock Predictions
CMRE 4.89 4.98 4.78 4.96 468700 -0.20% CMRE Stock Predictions
CMS 50.95 51.21 50.57 50.88 2254700