Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
CLIRW 0.40 0.40 0.40 0.40 300 150.00% CLIRW Stock Predictions
CYHHZ 0.04 0.04 0.03 0.04 1831800 33.33% CYHHZ Stock Predictions
CHEKZ 0.69 0.70 0.65 0.70 20000 20.69% CHEKZ Stock Predictions
CRON 10.58 12.14 10.44 11.56 39088400 13.56% CRON Stock Predictions
CHRA 5.55 6.25 5.55 6.16 190800 13.03% CHRA Stock Predictions
CNAT 4.35 4.87 4.32 4.70 1123000 12.98% CNAT Stock Predictions
CLIR 1.75 1.85 1.70 1.80 168700 12.50% CLIR Stock Predictions
CEI 0.20 0.23 0.20 0.22 6813000 10.00% CEI Stock Predictions
CENX 12.02 13.10 12.01 12.94 4130000 9.85% CENX Stock Predictions
CCXI 10.82 12.15 10.81 11.52 353600 9.82% CCXI Stock Predictions
CHMA 2.85 3.25 2.77 3.05 308700 8.93% CHMA Stock Predictions
CHEK 3.51 4.36 3.49 3.80 846700 8.88% CHEK Stock Predictions
CLBS 5.55 6.20 5.55 6.03 50900 8.65% CLBS Stock Predictions
CLD 2.21 2.39 2.20 2.36 597000 8.26% CLD Stock Predictions
CRC 38.08 40.65 37.60 39.81 1876800 8.18% CRC Stock Predictions
CYRN 2.85 3.09 2.85 3.05 251600 7.02% CYRN Stock Predictions
CRMD 0.56 0.62 0.55 0.61 990200 7.02% CRMD Stock Predictions
CGC 49.88 52.42 49.04 51.89 20748000 6.77% CGC Stock Predictions
CMCL 6.62 6.95 6.60 6.95 16500 6.76% CMCL Stock Predictions
COE 7.13 7.64 7.00 7.64 4100 6.41% COE Stock Predictions
CSBR 11.50 13.00 11.50 12.30 690200 6.31% CSBR Stock Predictions
CATS 12.30 14.29 12.30 13.22 355400 6.27% CATS Stock Predictions
CRSP 50.84 53.31 50.80 53.18 619800 5.68% CRSP Stock Predictions
CGA 0.87 0.95 0.87 0.94 139100 5.62% CGA Stock Predictions
CARA 21.14 22.70 21.00 22.38 1218600 5.57% CARA Stock Predictions
CVRS 1.33 1.48 1.32 1.39 2140200 5.30% CVRS Stock Predictions
CHAU 17.44 17.75 17.44 17.68 175000 5.24% CHAU Stock Predictions
CSPI 13.35 13.91 13.05 13.84 4700 5.17% CSPI Stock Predictions
CRBP 5.00 5.25 4.85 5.10 1105600 5.15% CRBP Stock Predictions
CSTE 20.00 21.80 20.00 21.00 374200 5.00% CSTE Stock Predictions
CMTA 10.01 10.58 10.00 10.49 40400 4.90% CMTA Stock Predictions
CBLI 1.88 2.00 1.81 1.95 8600 4.84% CBLI Stock Predictions
CPHI 0.20 0.22 0.19 0.22 157800 4.76% CPHI Stock Predictions
CBAY 12.35 12.93 12.24 12.80 410800 4.66% CBAY Stock Predictions
CGG 2.56 2.78 2.55 2.67 18400 4.30% CGG Stock Predictions
CIG 1.66 1.74 1.63 1.72 3697000 4.24% CIG Stock Predictions
CDNA 26.24 27.30 26.00 27.14 638700 4.22% CDNA Stock Predictions
CCB 17.07 17.93 16.86 17.61 51800 4.20% CCB Stock Predictions
CEPU 10.60 10.86 10.51 10.81 434600 4.14% CEPU Stock Predictions
CPG 5.88 6.07 5.88 6.06 1172800 4.12% CPG Stock Predictions
CHII 13.84 13.84 13.84 13.84 700 4.06% CHII Stock Predictions
CFBK 16.04 16.40 15.73 16.15 18300 3.99% CFBK Stock Predictions
CNCE 12.87 13.43 12.87 13.42 101300 3.95% CNCE Stock Predictions
CYAD 27.52 28.56 27.17 28.56 11600 3.93% CYAD Stock Predictions
CANF 1.31 1.34 1.28 1.33 35300 3.91% CANF Stock Predictions
CSTM 11.50 12.10 11.50 11.95 1551700 3.91% CSTM Stock Predictions
CRTO 22.70 23.63 22.66 23.51 688800 3.89% CRTO Stock Predictions
CVIA 9.20 9.69 9.20 9.48 851600 3.83% CVIA Stock Predictions
CLF 11.80 12.25 11.73 12.20 14478800 3.83% CLF Stock Predictions
CHK 4.05 4.16 4.00 4.13 23645300 3.77% CHK Stock Predictions
CCK 46.53 48.16 46.15 47.87 2564100 3.68% CCK Stock Predictions
CYH 3.25 3.40 3.25 3.39 2945900 3.67% CYH Stock Predictions
CVEO 3.56 3.72 3.55 3.68 433700 3.66% CVEO Stock Predictions
CYTK 8.15 8.60 8.15 8.50 210500 3.66% CYTK Stock Predictions
CLR 60.63 62.27 60.63 62.17 1939900 3.58% CLR Stock Predictions
CERC 4.53 4.76 4.41 4.72 32800 3.51% CERC Stock Predictions
CNQ 31.95 32.72 31.86 32.71 3112000 3.51% CNQ Stock Predictions
CRZO 23.99 24.51 23.81 24.39 1231100 3.44% CRZO Stock Predictions
CPER 17.09 17.16 17.03 17.15 26600 3.44% CPER Stock Predictions
CELP 7.54 7.66 7.52 7.65 9300 3.38% CELP Stock Predictions
CVGW 101.40 104.85 101.40 104.75 169400 3.35% CVGW Stock Predictions
CPST 0.90 0.96 0.90 0.93 599200 3.33% CPST Stock Predictions
CORV 4.32 4.55 4.14 4.44 112200 3.26% CORV Stock Predictions
CATM 31.21 32.85 30.82 32.22 612300 3.24% CATM Stock Predictions
CJ 21.31 21.79 21.31 21.73 625100 3.18% CJ Stock Predictions
CVGI 8.25 8.55 8.25 8.47 229500 3.17% CVGI Stock Predictions
CHKR 1.70 1.70 1.65 1.70 39600 3.03% CHKR Stock Predictions
CQH 31.08 31.69 30.98 31.67 250800 2.99% CQH Stock Predictions
CHTR 319.61 330.46 319.17 328.79 1949900 2.92% CHTR Stock Predictions
CYCC 1.41 1.45 1.41 1.44 8900 2.86% CYCC Stock Predictions
CVTI 30.16 31.10 29.79 31.02 145200 2.85% CVTI Stock Predictions
CRK 7.94 8.28 7.91 8.07 363400 2.80% CRK Stock Predictions
CXDC 3.70 3.75 3.65 3.75 4300 2.74% CXDC Stock Predictions
CNXT 24.40 24.52 24.37 24.51 6500 2.72% CNXT Stock Predictions
CMP 65.00 66.50 64.75 66.40 317100 2.71% CMP Stock Predictions
CLRB 2.11 2.33 2.07 2.28 197300 2.70% CLRB Stock Predictions
CY 15.19 15.70 15.18 15.61 4056428 2.70% CY Stock Predictions
CPSH 1.58 1.58 1.50 1.55 6700 2.65% CPSH Stock Predictions
CORE 33.17 34.34 33.17 34.15 493600 2.65% CORE Stock Predictions
CNFR 5.80 5.85 5.60 5.85 2300 2.63% CNFR Stock Predictions
CHDN 271.40 279.55 269.30 278.55 73200 2.62% CHDN Stock Predictions
CZZ 6.60 6.78 6.55 6.77 1021800 2.58% CZZ Stock Predictions
CCR 17.65 18.05 17.55 17.95 37500 2.57% CCR Stock Predictions
CMD 94.83 98.69 94.63 97.18 464600 2.56% CMD Stock Predictions
COHN 9.43 9.67 9.43 9.66 1100 2.55% COHN Stock Predictions
CBZ 24.10 24.38 23.80 24.25 664500 2.54% CBZ Stock Predictions
CHAP 18.18 18.75 18.16 18.45 175000 2.50% CHAP Stock Predictions
CLRO 2.06 2.20 2.05 2.10 11700 2.44% CLRO Stock Predictions
CAAP 8.25 8.59 8.25 8.49 307500 2.41% CAAP Stock Predictions
CYCCP 5.50 5.60 5.50 5.53 1800 2.41% CYCCP Stock Predictions
CARO 38.75 39.98 38.75 39.67 97300 2.40% CARO Stock Predictions
CVE 8.85 9.03 8.79 8.96 3729700 2.40% CVE Stock Predictions
CRY 33.70 34.65 33.60 34.50 122900 2.37% CRY Stock Predictions
CAJ 31.72 31.89 31.60 31.86 346100 2.31% CAJ Stock Predictions
CRCM 20.29 20.61 20.23 20.56 239800 2.29% CRCM Stock Predictions
CYRX 12.24 12.52 12.09 12.51 272600 2.29% CYRX Stock Predictions
CRNT 2.73 2.89 2.67 2.80 260300 2.19% CRNT Stock Predictions
CUI 2.31 2.37 2.29 2.35 59300 2.17% CUI Stock Predictions
CLSN 2.77 2.85 2.75 2.83 227200 2.17% CLSN Stock Predictions
CUO 16.61 16.79 16.50 16.55 2900 2.16% CUO Stock Predictions
CAF 20.62 20.81 20.62 20.80 87900 2.16% CAF Stock Predictions
CLH 69.90 72.26 69.53 71.41 708500 2.16% CLH Stock Predictions
CMCSA 37.11 37.88 36.98 37.74 23440000 2.11% CMCSA Stock Predictions
CNYA 25.34 25.44 25.25 25.43 16200 2.09% CNYA Stock Predictions
COPX 21.14 21.33 21.10 21.27 20200 2.06% COPX Stock Predictions
CMT 7.94 8.15 7.85 8.01 41300 2.04% CMT Stock Predictions
CTMX 18.43 19.19 18.09 18.87 364000 2.00% CTMX Stock Predictions
CASY 127.65 128.83 126.69 127.76 587400 1.98% CASY Stock Predictions
COLM 90.91 93.30 90.36 92.32 238100 1.98% COLM Stock Predictions
CNNE 21.41 21.81 21.30 21.73 428700 1.97% CNNE Stock Predictions
COO 259.93 265.05 258.72 264.76 267300 1.96% COO Stock Predictions
CASI 5.62 6.00 5.62 5.74 295900 1.95% CASI Stock Predictions
CAT 147.00 149.28 146.27 149.07 4493900 1.95% CAT Stock Predictions
CLW 31.00 31.80 30.90 31.60 67500 1.94% CLW Stock Predictions
CYTR 1.04 1.06 1.04 1.06 53900 1.92% CYTR Stock Predictions
CCU 26.67 27.27 26.62 27.10 205500 1.92% CCU Stock Predictions
CAH 52.58 53.86 52.58 53.60 2483400 1.90% CAH Stock Predictions
CGIX 1.16 1.20 1.04 1.08 702100 1.89% CGIX Stock Predictions
CMRX 3.72 3.82 3.65 3.78 124800 1.89% CMRX Stock Predictions
CZR 10.55 10.85 10.35 10.80 14767200 1.89% CZR Stock Predictions
CNHI 11.96 12.11 11.95 12.06 693800 1.86% CNHI Stock Predictions
CNCR 23.94 24.41 23.94 24.34 10700 1.84% CNCR Stock Predictions
CMRE 6.60 6.82 6.60 6.68 472200 1.83% CMRE Stock Predictions
CEO 187.59 189.57 187.59 188.18 122900 1.81% CEO Stock Predictions
CHEF 36.20 37.00 36.00 36.75 288600 1.80% CHEF Stock Predictions
CABO 880.60 899.55 880.60 894.46 41300 1.79% CABO Stock Predictions
CEVA 27.90 28.45 27.70 28.40 74300 1.79% CEVA Stock Predictions
COTY 12.33 12.57 12.18 12.52 6007500 1.71% COTY Stock Predictions
CBAN 17.80 18.35 17.80 18.10 7400 1.69% CBAN Stock Predictions
CERS 7.16 7.29 7.12 7.25 594700 1.68% CERS Stock Predictions
CTL 22.78 23.23 22.76 23.16 7281000 1.67% CTL Stock Predictions
CN 31.30 31.53 31.02 31.51 3100 1.61% CN Stock Predictions
CHIM 17.00 17.00 17.00 17.00 200 1.61% CHIM Stock Predictions
CASA 15.70 16.02 15.50 15.92 852800 1.60% CASA Stock Predictions
CVCO 252.55 257.00 252.55 254.90 49800 1.57% CVCO Stock Predictions
CBTX 37.00 37.85 36.87 37.59 129000 1.54% CBTX Stock Predictions
CAI 26.25 26.96 26.02 26.59 134200 1.53% CAI Stock Predictions
CURE 62.10 63.68 61.97 63.11 38600 1.53% CURE Stock Predictions
CHGG 31.06 31.73 30.99 31.44 551600 1.52% CHGG Stock Predictions
CG 23.35 23.70 23.25 23.60 456700 1.51% CG Stock Predictions
CMCT 13.40 14.03 13.40 13.55 34300 1.50% CMCT Stock Predictions
CODX 2.64 2.75 2.62 2.70 12400 1.50% CODX Stock Predictions
CSIQ 14.66 15.05 14.65 14.88 317600 1.50% CSIQ Stock Predictions
CLLS 28.10 28.67 28.08 28.58 183100 1.49% CLLS Stock Predictions
CBL-D 16.65 16.95 16.10 16.81 177300 1.45% CBL-D Stock Predictions
CHUY 27.85 28.50 27.55 28.15 112100 1.44% CHUY Stock Predictions
CART 8.45 8.80 8.34 8.44 8000 1.44% CART Stock Predictions
CMCM 9.91 10.11 9.79 9.96 838200 1.43% CMCM Stock Predictions
CWCO 14.00 14.45 13.93 14.20 43100 1.43% CWCO Stock Predictions
CURO 29.88 30.46 29.88 30.30 256900 1.41% CURO Stock Predictions
CHIX 16.49 16.54 16.41 16.50 5300 1.41% CHIX Stock Predictions
CDK 63.02 64.32 63.02 64.00 938000 1.39% CDK Stock Predictions
CLWT 3.60 3.69 3.50 3.65 5500 1.39% CLWT Stock Predictions
COMG 29.70 29.70 29.67 29.67 1900 1.37% COMG Stock Predictions
CQQQ 46.41 46.90 46.33 46.66 175500 1.37% CQQQ Stock Predictions
CARB 40.05 40.90 39.85 40.85 158400 1.36% CARB Stock Predictions
CIC.W 1.49 1.49 1.49 1.49 10000 1.36% CIC.W Stock Predictions
CQP 38.18 38.81 38.06 38.75 142300 1.36% CQP Stock Predictions
CXO 143.05 144.24 142.01 143.55 1400200 1.36% CXO Stock Predictions
CSGS 40.77 41.72 40.71 41.31 171000 1.35% CSGS Stock Predictions
CIGI 78.47 79.75 78.45 79.25 49000 1.34% CIGI Stock Predictions
CATB 0.77 0.79 0.75 0.77 230000 1.32% CATB Stock Predictions
CGEN 3.80 3.90 3.75 3.85 132800 1.32% CGEN Stock Predictions
CVLY 29.80 30.25 29.80 30.07 8500 1.31% CVLY Stock Predictions
CCL 64.71 65.98 64.54 65.67 6359800 1.31% CCL Stock Predictions
CUK 64.11 65.21 63.92 64.94 396100 1.31% CUK Stock Predictions
CYD 18.34 18.84 18.22 18.63 32800 1.31% CYD Stock Predictions
CBK 0.81 0.81 0.76 0.78 31000 1.30% CBK Stock Predictions
CFX 35.60 36.05 35.29 35.91 386000 1.30% CFX Stock Predictions
CARG 51.68 52.91 51.60 52.54 733400 1.29% CARG Stock Predictions
CROP 31.43 31.54 31.31 31.51 6300 1.29% CROP Stock Predictions
CCRC 9.36 9.58 9.30 9.51 24000 1.28% CCRC Stock Predictions
CX 7.14 7.23 7.11 7.19 3274800 1.27% CX Stock Predictions
CHT 35.48 35.74 35.48 35.66 82600 1.25% CHT Stock Predictions
CARZ 36.30 36.42 36.30 36.42 900 1.25% CARZ Stock Predictions
CTS 36.20 37.10 36.05 36.65 120600 1.24% CTS Stock Predictions
CXSE 69.53 69.95 69.53 69.95 6600 1.23% CXSE Stock Predictions
CSII 37.57 38.51 37.46 38.06 194100 1.22% CSII Stock Predictions
CTSH 76.28 77.04 75.74 76.88 2592200 1.21% CTSH Stock Predictions
CBD 18.96 19.38 18.96 19.23 309700 1.21% CBD Stock Predictions
CIA 8.24 8.50 8.24 8.39 77300 1.21% CIA Stock Predictions
CFRX 1.67 1.68 1.62 1.68 179900 1.20% CFRX Stock Predictions
CBPX 37.90 38.64 37.80 38.35 317100 1.19% CBPX Stock Predictions
CMPR 142.14 145.57 141.65 144.05 96300 1.19% CMPR Stock Predictions
CRHM 4.20 4.30 4.20 4.25 32500 1.19% CRHM Stock Predictions
CTSO 12.85 13.20 12.85 13.05 173400 1.16% CTSO Stock Predictions
CTAS 213.17 215.45 212.76 214.88 532400 1.13% CTAS Stock Predictions
CI 198.09 201.55 196.00 200.07 4351300 1.13% CI Stock Predictions
CVI 38.75 39.76 38.75 39.09 855800 1.11% CVI Stock Predictions
CAE 20.05 20.42 20.05 20.35 77100 1.09% CAE Stock Predictions
CHIQ 14.70 14.82 14.66 14.80 68800 1.09% CHIQ Stock Predictions
CSD 55.40 55.89 55.36 55.75 3200 1.09% CSD Stock Predictions
CTIC 1.87 1.92 1.87 1.88 233800 1.08% CTIC Stock Predictions
COP 74.75 75.73 74.63 75.04 5835900 1.08% COP Stock Predictions
CAKE 52.79 53.81 52.38 53.61 418900 1.06% CAKE Stock Predictions
CF 52.33 52.87 51.95 52.50 2207500 1.06% CF Stock Predictions
COT 15.12 15.37 15.08 15.29 844300 1.06% COT Stock Predictions
CSX 73.96 74.65 73.56 74.11 5145100 1.05% CSX Stock Predictions
CLDR 17.67 18.11 17.67 17.84 1384000 1.02% CLDR Stock Predictions
CWEB 30.05 30.57 29.59 29.91 63300 1.01% CWEB Stock Predictions
COST 231.98 235.47 231.70 234.35 1988000 1.01% COST Stock Predictions
CPAC 10.00 10.10 9.98 10.10 10400 1.00% CPAC Stock Predictions
CCOI 55.45 56.25 55.40 56.10 287600 0.99% CCOI Stock Predictions
COWN 15.20 15.35 15.00 15.30 116400 0.99% COWN Stock Predictions
CLGN 5.17 5.18 5.15 5.15 1500 0.98% CLGN Stock Predictions
CGNX 55.51 55.97 55.38 55.91 645000 0.98% CGNX Stock Predictions
CBIO 9.36 9.58 9.04 9.44 200300 0.96% CBIO Stock Predictions
COWB 47.84 48.46 47.84 48.40 2500 0.96% COWB Stock Predictions
CRAK 34.84 34.95 34.79 34.80 12100 0.96% CRAK Stock Predictions
CAPE 131.23 132.11 131.23 132.11 5800 0.96% CAPE Stock Predictions
CCO 5.40 5.55 5.30 5.45 109800 0.93% CCO Stock Predictions
COWNZ 25.37 25.60 25.37 25.60 6700 0.91% COWNZ Stock Predictions
COL 139.81 141.28 138.97 140.87 902300 0.91% COL Stock Predictions
CREE 39.89 40.64 39.85 40.35 2383000 0.90% CREE Stock Predictions
CEZ 26.75 26.90 26.70 26.80 3400 0.90% CEZ Stock Predictions
CWI 36.79 37.02 36.79 36.95 136600 0.90% CWI Stock Predictions
CVA 17.10 17.35 17.05 17.20 569800 0.88% CVA Stock Predictions
CLNC 22.25 22.70 22.21 22.51 1264200 0.85% CLNC Stock Predictions
CWST 31.98 32.50 31.98 32.24 107000 0.84% CWST Stock Predictions
CTRP 37.14 37.89 37.06 37.45 3366600 0.83% CTRP Stock Predictions
CINR 27.19 27.28 27.02 27.21 1900 0.82% CINR Stock Predictions
COMB 24.81 24.83 24.71 24.81 36400 0.81% COMB Stock Predictions
CHH 81.10 82.15 80.90 81.80 252000 0.80% CHH Stock Predictions
CWK 17.89 18.08 17.74 17.94 840800 0.79% CWK Stock Predictions
CIDM 1.28 1.31 1.28 1.28 1400 0.79% CIDM Stock Predictions
CPSS 3.87 3.98 3.87 3.90 13400 0.78% CPSS Stock Predictions
CROX 21.68 22.07 21.57 21.88 755900 0.78% CROX Stock Predictions
CRS 59.26 59.80 58.31 59.12 175100 0.78% CRS Stock Predictions
CUE 9.12 9.35 9.06 9.16 28700 0.77% CUE Stock Predictions
CNC 141.50 143.96 141.14 142.84 1116600 0.77% CNC Stock Predictions
CSFL 29.49 29.90 29.39 29.70 711300 0.75% CSFL Stock Predictions
CMI 144.45 145.92 143.09 145.58 1240200 0.75% CMI Stock Predictions
CACG 31.18 31.30 31.15 31.15 2600 0.74% CACG Stock Predictions
CDR-C 21.75 22.49 21.65 21.86 11000 0.74% CDR-C Stock Predictions
COMT 38.18 38.28 38.09 38.23 23700 0.74% COMT Stock Predictions
CSCO 47.07 47.65 47.07 47.46 16305247 0.74% CSCO Stock Predictions
CTLT 42.50 43.05 42.46 42.88 515400 0.73% CTLT Stock Predictions
CEE 23.26 23.34 23.22 23.34 3100 0.73% CEE Stock Predictions
COUP 76.91 78.91 76.66 77.13 669000 0.72% COUP Stock Predictions
CPLP 2.79 2.82 2.79 2.81 243400 0.72% CPLP Stock Predictions
CPK 90.10 90.90 89.70 90.65 27200 0.72% CPK Stock Predictions
CRH 32.32 32.50 32.28 32.33 356900 0.72% CRH Stock Predictions
CRM 154.76 158.03 154.75 156.00 3701100 0.70% CRM Stock Predictions
CID 33.75 33.75 33.75 33.75 700 0.69% CID Stock Predictions
CIO-A 24.77 25.50 24.77 24.97 1800 0.69% CIO-A Stock Predictions
CLXT 15.96 16.19 15.83 16.00 65200 0.69% CLXT Stock Predictions
CPRT 63.69 64.26 63.68 64.17 2264600 0.69% CPRT Stock Predictions
CYRXW 8.91 8.91 8.91 8.91 900 0.68% CYRXW Stock Predictions
C 71.30 71.59 70.60 71.36 11184600 0.68% C Stock Predictions
CCNI 6.00 6.05 5.73 5.97 22200 0.67% CCNI Stock Predictions
CRBN 118.79 119.33 118.79 119.29 7100 0.66% CRBN Stock Predictions
CTRN 30.22 30.52 29.99 30.41 99600 0.66% CTRN Stock Predictions
CEIX 41.80 42.76 41.30 41.93 373400 0.65% CEIX Stock Predictions
CM 94.41 94.92 94.41 94.88 368000 0.65% CM Stock Predictions
CMG 487.63 493.81 487.63 491.49 438700 0.65% CMG Stock Predictions
COG 21.72 21.86 21.51 21.71 6064600 0.65% COG Stock Predictions
CVG 24.75 24.96 24.73 24.87 1190900 0.65% CVG Stock Predictions
CVS 78.04 79.18 77.61 78.61 7716500 0.65% CVS Stock Predictions
CZWI 14.10 14.11 14.08 14.09 4600 0.64% CZWI Stock Predictions
CSM 71.99 72.26 71.86 72.15 26600 0.64% CSM Stock Predictions
CAMP 22.47 22.68 22.40 22.55 152800 0.62% CAMP Stock Predictions
CUBA 6.44 6.51 6.44 6.48 28600 0.62% CUBA Stock Predictions
CRT 14.50 14.72 14.50 14.52 11500 0.62% CRT Stock Predictions
CP 207.23 208.18 205.74 206.89 578800 0.60% CP Stock Predictions
CATH 36.01 36.12 36.01 36.06 8300 0.59% CATH Stock Predictions
CIZ 34.03 34.10 33.94 34.04 5400 0.59% CIZ Stock Predictions
CSSEP 25.52 25.73 25.25 25.73 3700 0.59% CSSEP Stock Predictions
CHRS 16.95 17.20 16.65 17.10 382000 0.59% CHRS Stock Predictions
CHU 11.98 12.04 11.97 11.99 308900 0.59% CHU Stock Predictions
CMDT 34.92 34.99 34.84 34.84 1100 0.58% CMDT Stock Predictions
CLM 13.86 13.94 13.85 13.92 525700 0.58% CLM Stock Predictions
CRL 129.16 130.02 128.99 129.94 227400 0.58% CRL Stock Predictions
CDAY 43.36 44.97 43.06 44.00 1907100 0.57% CDAY Stock Predictions
CHSCP 29.58 29.81 29.40 29.75 16600 0.57% CHSCP Stock Predictions
CIB 40.69 41.05 40.54 40.80 245000 0.57% CIB Stock Predictions
CIL 39.62 39.62 39.62 39.62 600 0.56% CIL Stock Predictions
CWH 21.30 22.05 20.73 21.38 2107300 0.56% CWH Stock Predictions
CYBR 72.52 75.07 71.66 73.51 1299700 0.55% CYBR Stock Predictions
CET 29.50 29.55 29.44 29.51 4200 0.55% CET Stock Predictions
CHW 9.13 9.15 9.10 9.15 168000 0.55% CHW Stock Predictions
CHNR 1.82 1.89 1.82 1.85 8000 0.54% CHNR Stock Predictions
CBT 62.78 63.31 62.28 62.96 359600 0.54% CBT Stock Predictions
CW 139.66 141.23 139.55 140.25 155600 0.54% CW Stock Predictions
CBL-E 15.00 15.17 14.69 15.15 78400 0.53% CBL-E Stock Predictions
CHGX 20.68 20.68 20.68 20.68 200 0.53% CHGX Stock Predictions
CNMD 79.60 81.00 79.60 80.01 226600 0.53% CNMD Stock Predictions
CVX 118.50 118.90 117.98 118.13 4767100 0.53% CVX Stock Predictions
CLN-I 23.04 23.19 23.04 23.16 16400 0.52% CLN-I Stock Predictions
COWZ 30.72 30.93 30.67 30.90 25900 0.52% COWZ Stock Predictions
CHA 48.18 48.73 48.18 48.46 41000 0.52% CHA Stock Predictions
CTY 23.36 23.58 23.33 23.48 69700 0.51% CTY Stock Predictions
CEFS 20.15 20.17 20.03 20.12 9700 0.50% CEFS Stock Predictions
CONE 68.20 68.72 68.02 68.56 585900 0.50% CONE Stock Predictions
CHRW 96.84 97.51 95.98 97.19 694200 0.50% CHRW Stock Predictions
CLIX 46.99 47.37 46.99 47.25 6600 0.49% CLIX Stock Predictions
CIM-A 25.70 25.82 25.60 25.82 9400 0.47% CIM-A Stock Predictions
CELG 87.40 88.45 87.03 87.61 2972600 0.47% CELG Stock Predictions
CII 16.93 17.07 16.93 17.03 147200 0.47% CII Stock Predictions
CR 95.93 96.53 94.96 96.25 323100 0.47% CR Stock Predictions
CARS 25.89 26.34 25.68 25.93 626100 0.46% CARS Stock Predictions
CFA 52.06 52.46 52.06 52.39 24900 0.46% CFA Stock Predictions
CMTL 32.70 33.38 32.00 32.82 119800 0.46% CMTL Stock Predictions
CNSL 13.14 13.31 13.08 13.22 550300 0.46% CNSL Stock Predictions
CSA 50.57 50.71 50.57 50.71 1700 0.46% CSA Stock Predictions
CPS 122.62 124.04 121.63 122.96 177500 0.45% CPS Stock Predictions
CSQ 13.30 13.33 13.23 13.30 295900 0.45% CSQ Stock Predictions
CGW 35.33 35.43 35.25 35.42 43000 0.45% CGW Stock Predictions
CVLT 68.30 69.25 68.23 68.80 190600 0.44% CVLT Stock Predictions
CCOR 25.68 25.68 25.67 25.67 2600 0.43% CCOR Stock Predictions
CDW 88.70 90.17 88.00 89.27 1068200 0.43% CDW Stock Predictions
CIZN 23.10 23.45 23.10 23.15 700 0.43% CIZN Stock Predictions
CECO 14.35 14.54 14.33 14.36 264100 0.42% CECO Stock Predictions
CHN 19.08 19.24 19.04 19.10 60100 0.42% CHN Stock Predictions
CCJ 9.72 9.73 9.59 9.68 1438400 0.41% CCJ Stock Predictions
CIR 46.65 47.03 46.34 46.73 102200 0.41% CIR Stock Predictions
CZA 68.87 69.17 68.78 69.10 6400 0.41% CZA Stock Predictions
CMCO 42.31 44.01 42.26 42.48 98800 0.40% CMCO Stock Predictions
CTO 61.63 62.51 61.63 61.75 9200 0.39% CTO Stock Predictions
CYB 25.32 25.44 25.32 25.44 1000 0.39% CYB Stock Predictions
CISN 15.85 16.11 15.84 16.04 1256500 0.38% CISN Stock Predictions
CECE 8.05 8.27 7.99 8.05 85200 0.37% CECE Stock Predictions
CLFD 13.35 13.60 13.35 13.40 20200 0.37% CLFD Stock Predictions
CFO 52.32 52.42 52.07 52.34 69100 0.36% CFO Stock Predictions
CPIX 5.52 5.80 5.52 5.62 3600 0.36% CPIX Stock Predictions
CRF 13.78 13.83 13.75 13.80 327500 0.36% CRF Stock Predictions
CBLK 22.97 23.37 22.79 23.00 207500 0.35% CBLK Stock Predictions
CIBR 28.24 28.48 28.24 28.34 229700 0.35% CIBR Stock Predictions
CSGP 421.30 428.46 421.30 425.00 182400 0.35% CSGP Stock Predictions
CDE 5.66 5.73 5.57 5.66 2010700 0.35% CDE Stock Predictions
CHS 8.50 8.61 8.48 8.53 1203500 0.35% CHS Stock Predictions
CLRG 26.33 26.35 26.30 26.30 6100 0.34% CLRG Stock Predictions
CME 171.53 172.97 171.53 172.40 1122300 0.33% CME Stock Predictions
CBB 15.05 15.50 14.35 15.10 252900 0.33% CBB Stock Predictions
CSF 50.09 50.09 49.37 49.48 5400 0.32% CSF Stock Predictions
CBSHP 25.84 25.84 25.79 25.79 300 0.31% CBSHP Stock Predictions
CLN-H 22.96 23.09 22.96 23.07 179100 0.30% CLN-H Stock Predictions
CLN-J 23.04 23.12 23.04 23.11 22700 0.30% CLN-J Stock Predictions
CEL 6.75 6.75 6.64 6.65 6400 0.30% CEL Stock Predictions
CFR 107.51 108.18 107.24 108.03 323400 0.30% CFR Stock Predictions
CWB 53.44 53.72 53.44 53.60 856800 0.30% CWB Stock Predictions
CBSH 68.36 68.59 67.94 68.45 412000 0.29% CBSH Stock Predictions
CHL 48.65 48.79 48.65 48.69 358000 0.29% CHL Stock Predictions
COLL 14.21 14.53 14.00 14.20 475800 0.28% COLL Stock Predictions
CLGX 50.22 50.64 50.14 50.49 213200 0.28% CLGX Stock Predictions
CERN 64.15 64.75 64.03 64.38 1540100 0.28% CERN Stock Predictions
CALF 29.18 29.33 29.18 29.23 1500 0.27% CALF Stock Predictions
CUB-D 26.06 26.06 26.02 26.02 1200 0.27% CUB-D Stock Predictions
CTEK 3.59 3.66 3.52 3.66 17400 0.27% CTEK Stock Predictions
CLN-G 24.16 24.25 24.09 24.15 4000 0.25% CLN-G Stock Predictions
CNXM 19.75 19.89 19.61 19.79 275600 0.25% CNXM Stock Predictions
C-J 28.62 28.67 28.52 28.67 58600 0.24% C-J Stock Predictions
COF-D 26.15 26.25 26.13 26.23 60000 0.23% COF-D Stock Predictions
CRUS 38.98 39.25 38.72 38.99 673700 0.23% CRUS Stock Predictions
CBL 4.34 4.39 4.26 4.34 1551800 0.23% CBL Stock Predictions
CB 138.69 139.03 137.48 138.64 1071900 0.22% CB Stock Predictions
CHSP 33.53 33.77 33.46 33.65 239600 0.21% CHSP Stock Predictions
CNBKA 71.30 71.90 71.30 71.45 3900 0.21% CNBKA Stock Predictions
CCC.U 10.10 10.14 10.10 10.14 800 0.20% CCC.U Stock Predictions
CIC 9.90 9.90 9.90 9.90 3000 0.20% CIC Stock Predictions
CCF 124.40 124.95 123.50 124.40 16800 0.20% CCF Stock Predictions
CS 15.07 15.15 15.07 15.09 1177800 0.20% CS Stock Predictions
CSOD 55.82 57.00 55.82 56.08 746800 0.18% CSOD Stock Predictions
CINF 77.47 78.05 76.94 77.98 429700 0.18% CINF Stock Predictions
CSML 28.75 28.96 28.75 28.85 18800 0.17% CSML Stock Predictions
CRVL 59.90 60.85 59.90 60.10 22700 0.17% CRVL Stock Predictions
CPE 11.68 11.81 11.39 11.54 2980700 0.17% CPE Stock Predictions
CFR-A 24.92 24.97 24.91 24.95 11600 0.16% CFR-A Stock Predictions
CJNK 25.53 25.58 25.53 25.53 4200 0.16% CJNK Stock Predictions
COWNL 25.22 25.22 25.12 25.20 16200 0.16% COWNL Stock Predictions
CUTR 30.90 31.60 30.85 30.90 96100 0.16% CUTR Stock Predictions
CTB 30.40 30.60 29.65 30.55 252900 0.16% CTB Stock Predictions
CAR 33.48 33.86 32.81 33.52 1675700 0.15% CAR Stock Predictions
COHR 180.21 182.04 178.77 180.27 256300 0.14% COHR Stock Predictions
CXP 23.89 24.06 23.82 23.90 911300 0.13% CXP Stock Predictions
CDL 47.16 47.16 46.96 47.10 6000 0.13% CDL Stock Predictions
CNK 38.43 38.73 37.95 38.40 986700 0.13% CNK Stock Predictions
CDC 48.51 48.51 48.16 48.37 30000 0.12% CDC Stock Predictions
CIM-B 25.73 25.74 25.65 25.67 27700 0.12% CIM-B Stock Predictions
CBH 9.18 9.25 9.16 9.22 50300 0.11% CBH Stock Predictions
C-K 27.90 27.93 27.88 27.93 78900 0.11% C-K Stock Predictions
CWAY 28.15 28.20 28.15 28.18 3300 0.11% CWAY Stock Predictions
CNA 46.04 46.43 45.94 46.15 291800 0.11% CNA Stock Predictions
CPI 28.00 28.01 27.97 27.99 900 0.11% CPI Stock Predictions
CTXS 110.43 111.62 110.30 110.85 1032000 0.10% CTXS Stock Predictions
CSL 128.40 128.40 127.29 127.69 532200 0.10% CSL Stock Predictions
CFBI 11.50 11.60 11.50 11.60 6000 0.09% CFBI Stock Predictions
COBZ 23.09 23.22 23.03 23.12 218500 0.09% COBZ Stock Predictions
CLB 109.05 109.43 107.59 107.86 360900 0.09% CLB Stock Predictions
CLN-E 25.90 25.94 25.90 25.92 8400 0.08% CLN-E Stock Predictions
CMR-C 25.58 25.58 25.48 25.51 1600 0.08% CMR-C Stock Predictions
COF-C 25.79 25.82 25.74 25.81 18700 0.08% COF-C Stock Predictions
CTWS 68.71 68.97 68.60 68.65 50600 0.06% CTWS Stock Predictions
CE 113.51 114.01 112.19 113.46 750700 0.06% CE Stock Predictions
CEFL 15.66 15.69 15.60 15.63 79500 0.06% CEFL Stock Predictions
CPLG 20.18 20.24 20.03 20.13 438100 0.05% CPLG Stock Predictions
CATY 42.28 42.34 41.96 42.25 286700 0.05% CATY Stock Predictions
CMR-B 24.58 24.59 24.56 24.59 1400 0.04% CMR-B Stock Predictions
COD-B 23.40 23.40 23.00 23.14 28900 0.04% COD-B Stock Predictions
COF-G 24.72 24.84 24.70 24.80 77400 0.04% COF-G Stock Predictions
CPTAG 24.85 25.00 24.85 25.00 1500 0.04% CPTAG Stock Predictions
CTV 24.99 25.02 24.94 25.00 95600 0.04% CTV Stock Predictions
CHEP 22.52 22.73 22.52 22.73 500 0.04% CHEP Stock Predictions
CWS 34.30 34.30 34.26 34.26 700 0.03% CWS Stock Predictions
CPE-A 51.19 51.20 51.01 51.14 15300 0.02% CPE-A Stock Predictions
CHK-D 54.50 55.81 53.90 54.25 6600 0.02% CHK-D Stock Predictions
CPT 94.95 95.43 94.65 95.05 418300 0.01% CPT Stock Predictions
C.A 0.00 0.00 0.00 0.00 342800 0.00% C.A Stock Predictions
CAI-B 25.60 25.60 25.45 25.55 32000 0.00% CAI-B Stock Predictions
CBO 5.45 5.45 5.45 5.45 600 0.00% CBO Stock Predictions
CEMI 9.76 9.85 9.70 9.85 21100 0.00% CEMI Stock Predictions
CEQP 38.10 38.50 37.90 38.15 93900 0.00% CEQP Stock Predictions
CETX 1.51 1.62 1.48 1.51 38600 0.00% CETX Stock Predictions
CETXW 0.13 0.13 0.13 0.13 600 0.00% CETXW Stock Predictions
CLTL 105.58 105.58 105.58 105.58 100 0.00% CLTL Stock Predictions
CMDY 47.77 47.77 47.77 47.77 100 0.00% CMDY Stock Predictions
CMR-E 25.87 25.87 25.69 25.70 10600 0.00% CMR-E Stock Predictions
CNACR 0.41 0.41 0.41 0.41 1400 0.00% CNACR Stock Predictions
COM 24.90 24.90 24.90 24.90 100 0.00% COM Stock Predictions
CPAH 2.03 2.11 2.03 2.06 7100 0.00% CPAH Stock Predictions
CVM.W 0.01 0.01 0.01 0.01 5200 0.00% CVM.W Stock Predictions
CYTXZ 0.00 0.00 0.00 0.00 65700 0.00% CYTXZ Stock Predictions
CIG.C 1.57 1.57 1.57 1.57 100 0.00% CIG.C Stock Predictions
CYTXW 0.00 0.00 0.00 0.00 25200 0.00% CYTXW Stock Predictions
CCIH 1.07 1.08 1.05 1.06 15300 0.00% CCIH Stock Predictions
CCM 3.50 3.50 3.50 3.50 100 0.00% CCM Stock Predictions
CEF 11.65 11.68 11.60 11.63 892700 0.00% CEF Stock Predictions
CTT 11.82 11.89 11.81 11.83 151400 0.00% CTT Stock Predictions
CASM 1.91 2.03 1.91 1.96 48500 0.00% CASM Stock Predictions
CBON 22.30 22.30 22.30 22.30 100 0.00% CBON Stock Predictions
CDTI 0.32 0.33 0.32 0.32 41300 0.00% CDTI Stock Predictions
CETV 3.70 3.70 3.58 3.65 79800 0.00% CETV Stock Predictions
CHKP 119.32 120.22 118.64 119.66 1308900 0.00% CHKP Stock Predictions
CLDX 0.42 0.44 0.42 0.42 1205800 0.00% CLDX Stock Predictions
CLMT 6.50 6.75 6.35 6.40 228500 0.00% CLMT Stock Predictions
CLUB 8.25 8.45 8.15 8.25 122400 0.00% CLUB Stock Predictions
CRIS 1.67 1.73 1.65 1.65 145900 0.00% CRIS Stock Predictions
CTIB 3.63 3.65 3.59 3.65 1300 0.00% CTIB Stock Predictions
CVCY 21.60 21.70 21.60 21.61 21800 0.00% CVCY Stock Predictions
CYOU 13.60 14.03 13.18 13.56 226700 0.00% CYOU Stock Predictions
CCZ 52.50 52.50 52.50 52.50 100 0.00% CCZ Stock Predictions
CGO 14.27 14.38 14.25 14.27 9200 0.00% CGO Stock Predictions
CMS-B 102.35 103.00 102.35 103.00 200 0.00% CMS-B Stock Predictions
CHIE 12.58 12.58 12.58 12.58 100 0.00% CHIE Stock Predictions
CMBS 49.69 49.74 49.67 49.71 11600 0.00% CMBS Stock Predictions
CNY 42.98 42.98 42.98 42.98 100 0.00% CNY Stock Predictions
CORP 100.49 101.40 100.30 100.44 62200 0.00% CORP Stock Predictions
CHMG 41.98 42.79 40.62 41.66 12300 -0.02% CHMG Stock Predictions
CBB-B 49.19 49.22 49.10 49.18 4600 -0.02% CBB-B Stock Predictions
CCE 45.75 45.95 45.72 45.77 1196200 -0.02% CCE Stock Predictions
CNS 42.05 42.27 41.63 41.96 86900 -0.02% CNS Stock Predictions
CBRE 45.71 45.92 45.25 45.71 2067300 -0.04% CBRE Stock Predictions
C-C 25.37 25.37 25.32 25.36 12400 -0.04% C-C Stock Predictions
CLN-B 25.40 25.40 25.32 25.35 4800 -0.04% CLN-B Stock Predictions
CTZ 24.42 24.44 24.30 24.44 52000 -0.04% CTZ Stock Predictions
CEMB 47.96 47.96 47.76 47.94 9400 -0.04% CEMB Stock Predictions
CC 40.42 40.75 39.81 40.30 1130600 -0.05% CC Stock Predictions
CA 44.01 44.12 44.01 44.01 2360700 -0.05% CA Stock Predictions
CACI 194.20 195.95 193.55 193.90 133300 -0.05% CACI Stock Predictions
CLX 152.51 152.90 150.42 151.85 764600 -0.05% CLX Stock Predictions
CHSCO 28.25 28.38 28.25 28.32 11400 -0.07% CHSCO Stock Predictions
CRESY 13.90 14.07 13.76 13.84 59300 -0.07% CRESY Stock Predictions
COF 97.51 97.68 96.93 97.03 3039200 -0.07% COF Stock Predictions
CTDD 24.13 24.20 24.10 24.18 101400 -0.08% CTDD Stock Predictions
CHE 310.03 312.68 306.70 309.89 157700 -0.08% CHE Stock Predictions
CMS 50.16 50.36 49.92 50.26 2016700 -0.08% CMS Stock Predictions
COR 116.23 116.95 115.76 116.13 142000 -0.09% COR Stock Predictions
CRAI 53.67 54.58 53.67 53.90 22200 -0.09% CRAI Stock Predictions
CUT 32.89 32.92 32.75 32.81 3900 -0.09% CUT Stock Predictions
CVY 22.48 22.61 22.47 22.53 19000 -0.09% CVY Stock Predictions
CMSS 9.99 10.05 9.99 10.04 1200 -0.10% CMSS Stock Predictions
CNAC 10.09 10.09 10.09 10.09 4400 -0.10% CNAC Stock Predictions
COKE 183.88 185.28 181.00 183.68 38100 -0.10% COKE Stock Predictions
CMF 58.06 58.09 58.01 58.01 66700 -0.10% CMF Stock Predictions
CMR-D 26.38 26.43 26.22 26.22 1600 -0.11% CMR-D Stock Predictions
CEW 17.92 17.95 17.92 17.95 2400 -0.11% CEW Stock Predictions
CLVS 32.68 33.42 31.97 32.19 1148000 -0.12% CLVS Stock Predictions
CSWCL 25.50 25.87 25.50 25.50 67600 -0.12% CSWCL Stock Predictions
COLB 40.62 40.64 40.26 40.53 243100 -0.12% COLB Stock Predictions
CXW 25.49 25.82 25.45 25.49 487000 -0.12% CXW Stock Predictions
CBA 7.89 7.93 7.86 7.89 165700 -0.13% CBA Stock Predictions
CNTY 7.50 7.57 7.45 7.49 239900 -0.13% CNTY Stock Predictions
CHD 59.72 59.84 59.08 59.72 1109300 -0.13% CHD Stock Predictions
CRR 8.03 8.06 7.80 7.98 300100 -0.13% CRR Stock Predictions
CDEV 21.31 21.41 20.73 21.02 2354600 -0.14% CDEV Stock Predictions
CONN 35.00 35.65 34.85 35.05 324800 -0.14% CONN Stock Predictions
CSS 14.12 14.63 14.00 14.12 50000 -0.14% CSS Stock Predictions
C-L 25.78 25.88 25.78 25.80 41700 -0.15% C-L Stock Predictions
CHMI 18.53 18.53 18.36 18.47 112900 -0.16% CHMI Stock Predictions
CORR 37.80 37.80 37.42 37.66 34700 -0.16% CORR Stock Predictions
COR-Z 25.17 25.22 25.15 25.15 3400 -0.16% COR-Z Stock Predictions
CWAI 24.79 24.79 24.79 24.79 5900 -0.16% CWAI Stock Predictions
CCS 28.90 29.83 28.85 28.90 590400 -0.17% CCS Stock Predictions
CLBK 16.71 16.98 16.67 16.68 125700 -0.18% CLBK Stock Predictions
C-N 27.05 27.10 27.02 27.02 74100 -0.18% C-N Stock Predictions
CASH 82.90 83.65 82.35 82.70 46300 -0.18% CASH Stock Predictions
CDMOP 25.64 25.95 25.63 25.90 2900 -0.19% CDMOP Stock Predictions
COF-H 25.84 25.86 25.74 25.80 63000 -0.19% COF-H Stock Predictions
CRNX 31.71 35.99 29.97 31.65 75500 -0.19% CRNX Stock Predictions
CBND 30.95 30.95 30.83 30.83 1000 -0.19% CBND Stock Predictions
CELC 29.03 29.55 28.69 29.25 26800 -0.20% CELC Stock Predictions
CFG 39.95 40.13 39.65 39.81 2970700 -0.20% CFG Stock Predictions
CMFNL 25.29 25.34 25.11 25.34 15900 -0.20% CMFNL Stock Predictions
COF-P 25.32 25.35 25.29 25.30 46900 -0.20% COF-P Stock Predictions
CULP 24.75 24.95 24.15 24.65 30900 -0.20% CULP Stock Predictions
CUB 73.65 73.80 72.55 73.50 208100 -0.20% CUB Stock Predictions
CTBI 46.65 47.05 46.15 46.45 41000 -0.21% CTBI Stock Predictions
CSB 48.28 48.28 48.09 48.09 4900 -0.21% CSB Stock Predictions
CNI 87.93 88.35 87.25 87.46 690800 -0.22% CNI Stock Predictions
CHM-A 25.66 25.71 25.66 25.69 4800 -0.23% CHM-A Stock Predictions
C-S 26.08 26.14 26.04 26.11 58900 -0.23% C-S Stock Predictions
CCMP 106.12 107.81 105.16 105.44 204400 -0.25% CCMP Stock Predictions
CHSCL 27.25 27.48 27.25 27.32 28900 -0.26% CHSCL Stock Predictions
CSWC 18.96 19.03 18.90 18.90 54000 -0.26% CSWC Stock Predictions
CDXC 3.84 3.94 3.73 3.75 188400 -0.27% CDXC Stock Predictions
CHSCM 26.33 26.43 26.30 26.33 9700 -0.27% CHSCM Stock Predictions
CTAA 25.91 25.95 25.76 25.92 11100 -0.27% CTAA Stock Predictions
CDXS 18.30 18.82 18.18 18.25 383300 -0.27% CDXS Stock Predictions
CODI 18.30 18.30 18.13 18.25 67100 -0.27% CODI Stock Predictions
CSV 22.15 22.42 22.00 22.10 140700 -0.27% CSV Stock Predictions
CGBD 17.25 17.30 17.14 17.17 150600 -0.29% CGBD Stock Predictions
CCA 10.20 10.28 10.13 10.20 27000 -0.29% CCA Stock Predictions
CHFC 54.78 54.80 54.51 54.61 193400 -0.29% CHFC Stock Predictions
CBFV 32.20 32.20 31.75 31.85 5800 -0.31% CBFV Stock Predictions
CLNY 6.24 6.27 6.18 6.23 1566600 -0.32% CLNY Stock Predictions
CIK 3.17 3.17 3.14 3.14 176900 -0.32% CIK Stock Predictions
CIEN 30.81 31.01 30.45 30.69 2139200 -0.32% CIEN Stock Predictions
CDR-B 24.51 24.55 24.45 24.45 4800 -0.33% CDR-B Stock Predictions
CDNS 45.32 45.64 45.20 45.22 1574467 -0.33% CDNS Stock Predictions
CRD.A 8.95 9.19 8.95 9.04 7100 -0.33% CRD.A Stock Predictions
CEY 23.80 23.84 23.65 23.65 6800 -0.34% CEY Stock Predictions
CTBB 23.63 23.72 23.58 23.67 196700 -0.34% CTBB Stock Predictions
CIVI 14.40 14.45 14.05 14.30 23400 -0.35% CIVI Stock Predictions
CAMT 8.30 8.44 8.04 8.31 156200 -0.36% CAMT Stock Predictions
CWT