Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
BOXL 4.02 5.44 4.01 4.96 744600 19.52% BOXL Stock Predictions
BIOL 1.50 1.65 1.50 1.62 68000 8.00% BIOL Stock Predictions
BRQS 5.00 5.03 4.75 4.75 1100 6.74% BRQS Stock Predictions
BPTH 1.46 1.50 1.42 1.50 10100 6.38% BPTH Stock Predictions
BZQ 53.35 55.00 52.88 54.05 195100 5.46% BZQ Stock Predictions
BNTC 2.67 2.81 2.66 2.81 4200 5.24% BNTC Stock Predictions
BV 16.44 17.41 16.29 17.18 1207000 4.95% BV Stock Predictions
BKYI 1.63 1.79 1.54 1.79 8500 4.68% BKYI Stock Predictions
BXG 20.35 21.14 20.15 20.96 78600 4.02% BXG Stock Predictions
BLNKW 1.11 1.12 1.08 1.12 11100 3.70% BLNKW Stock Predictions
BSX 33.60 35.26 33.52 34.89 15959800 3.53% BSX Stock Predictions
BIS 17.28 17.58 17.28 17.54 30800 3.48% BIS Stock Predictions
BFS 56.59 58.92 55.96 58.56 49400 3.10% BFS Stock Predictions
BEDU 11.90 12.48 11.27 12.36 878200 2.91% BEDU Stock Predictions
BRN 1.93 1.97 1.93 1.97 7700 2.07% BRN Stock Predictions
BWL.A 15.00 15.05 15.00 15.05 1800 2.03% BWL.A Stock Predictions
BBW 8.25 8.40 8.10 8.35 225500 1.83% BBW Stock Predictions
BKNG 1819.95 1872.22 1815.50 1863.49 686200 1.63% BKNG Stock Predictions
BLMN 18.69 19.15 18.52 19.03 1400900 1.60% BLMN Stock Predictions
BCOM 6.64 6.64 6.64 6.64 200 1.53% BCOM Stock Predictions
BGH 19.33 19.61 19.31 19.54 101000 1.24% BGH Stock Predictions
BKJ 17.10 17.25 17.10 17.20 10300 1.18% BKJ Stock Predictions
BFR 9.96 10.31 9.60 10.11 506700 1.10% BFR Stock Predictions
BHVN 32.72 33.59 31.36 33.13 235700 1.04% BHVN Stock Predictions
BLL 39.50 40.20 39.41 40.11 2891100 1.03% BLL Stock Predictions
BTAL 20.33 20.39 20.33 20.38 5800 0.99% BTAL Stock Predictions
BGS 31.05 31.50 30.75 31.30 561200 0.97% BGS Stock Predictions
BNSO 3.33 3.33 3.33 3.33 200 0.91% BNSO Stock Predictions
BORN 1.12 1.12 1.11 1.12 7400 0.90% BORN Stock Predictions
BTZ 12.18 12.30 12.17 12.30 355700 0.90% BTZ Stock Predictions
BERY 45.69 46.33 45.35 46.18 932900 0.87% BERY Stock Predictions
BKTI 3.60 3.70 3.60 3.63 3200 0.83% BKTI Stock Predictions
BME 41.00 41.33 40.65 41.33 24500 0.80% BME Stock Predictions
BKH 60.36 61.46 60.17 60.69 693500 0.78% BKH Stock Predictions
BXMT 33.14 33.42 33.14 33.34 1291300 0.76% BXMT Stock Predictions
BAX 70.44 71.34 70.20 71.25 2811400 0.76% BAX Stock Predictions
BANX 21.50 21.80 21.50 21.72 10900 0.74% BANX Stock Predictions
BRX 17.67 17.87 17.63 17.79 1569800 0.74% BRX Stock Predictions
BOJA 14.10 14.30 13.85 14.15 166000 0.71% BOJA Stock Predictions
BHK 12.76 12.87 12.76 12.86 101200 0.70% BHK Stock Predictions
BAN-D 26.28 26.33 26.28 26.33 800 0.69% BAN-D Stock Predictions
BUD 97.15 98.53 96.86 98.38 1077800 0.69% BUD Stock Predictions
BXP 129.92 131.31 129.42 130.68 605700 0.69% BXP Stock Predictions
BYFC 1.54 1.60 1.51 1.60 32200 0.63% BYFC Stock Predictions
BTA 11.29 11.37 11.27 11.34 61800 0.62% BTA Stock Predictions
BSL 18.06 18.18 18.04 18.18 26200 0.61% BSL Stock Predictions
BPOPM 24.50 24.50 24.50 24.50 200 0.57% BPOPM Stock Predictions
BDN 16.38 16.53 16.37 16.50 928600 0.55% BDN Stock Predictions
BBT-H 25.94 26.08 25.94 26.08 12100 0.54% BBT-H Stock Predictions
BPRN 33.39 33.41 33.39 33.39 2000 0.51% BPRN Stock Predictions
BMY 59.87 60.42 59.39 60.26 4711800 0.50% BMY Stock Predictions
BCS-D 26.31 26.51 26.27 26.49 159300 0.49% BCS-D Stock Predictions
BJRI 64.05 64.90 63.60 64.40 215200 0.47% BJRI Stock Predictions
BFS-D 23.98 23.98 23.80 23.80 700 0.46% BFS-D Stock Predictions
BBK 14.20 14.28 14.20 14.27 19300 0.42% BBK Stock Predictions
BLV 88.87 88.97 88.74 88.92 74900 0.41% BLV Stock Predictions
BURG 2.54 2.75 2.52 2.58 8500 0.39% BURG Stock Predictions
BFRA 13.10 13.20 13.00 13.10 1100 0.38% BFRA Stock Predictions
BBBY 18.27 18.60 17.92 18.48 3154000 0.38% BBBY Stock Predictions
BATRA 26.81 26.95 26.57 26.88 49400 0.34% BATRA Stock Predictions
BSD 12.65 12.65 12.60 12.64 5100 0.32% BSD Stock Predictions
BFAM 113.19 114.21 112.61 114.20 236500 0.31% BFAM Stock Predictions
BGB 16.02 16.12 16.00 16.11 113500 0.31% BGB Stock Predictions
BPY 19.73 19.75 19.45 19.71 901400 0.31% BPY Stock Predictions
BAC-W 25.90 25.95 25.85 25.94 51600 0.31% BAC-W Stock Predictions
BPI 13.03 13.21 12.95 13.12 290800 0.31% BPI Stock Predictions
BECN 36.84 37.40 35.25 37.15 1751400 0.30% BECN Stock Predictions
BBF 13.78 13.78 13.72 13.77 7400 0.29% BBF Stock Predictions
BHR 10.70 10.73 10.55 10.70 76200 0.28% BHR Stock Predictions
BBX 7.50 7.56 7.36 7.52 378700 0.27% BBX Stock Predictions
BLH 14.86 14.86 14.84 14.84 200 0.27% BLH Stock Predictions
BRG-D 23.86 23.93 23.61 23.90 7300 0.25% BRG-D Stock Predictions
BDX 249.82 251.73 248.42 251.03 832500 0.25% BDX Stock Predictions
BSE 12.50 12.60 12.50 12.60 7300 0.24% BSE Stock Predictions
BAC-C 26.06 26.10 26.03 26.09 21500 0.23% BAC-C Stock Predictions
BGT 13.13 13.18 13.12 13.18 57200 0.23% BGT Stock Predictions
BML-G 22.18 22.20 22.04 22.16 6100 0.23% BML-G Stock Predictions
BYLD 24.19 24.20 24.16 24.20 18300 0.21% BYLD Stock Predictions
BSCO 20.24 20.26 20.21 20.24 56600 0.20% BSCO Stock Predictions
BSCP 19.94 19.95 19.92 19.95 147200 0.20% BSCP Stock Predictions
BLW 14.82 14.89 14.82 14.88 88400 0.20% BLW Stock Predictions
BPL 35.07 35.94 34.64 35.49 1325400 0.20% BPL Stock Predictions
BAB 29.63 29.65 29.53 29.61 185200 0.20% BAB Stock Predictions
BFIN 15.89 15.92 15.74 15.85 28300 0.19% BFIN Stock Predictions
BIV 81.11 81.26 81.09 81.15 452500 0.19% BIV Stock Predictions
BSCM 20.71 20.73 20.69 20.73 402400 0.19% BSCM Stock Predictions
BAC-K 25.35 25.39 25.32 25.37 158100 0.16% BAC-K Stock Predictions
BBT-D 25.57 25.64 25.57 25.61 7700 0.16% BBT-D Stock Predictions
BBT-F 24.98 25.03 24.98 25.02 10900 0.16% BBT-F Stock Predictions
BDRY 25.24 25.24 25.24 25.24 300 0.16% BDRY Stock Predictions
BNY 12.51 12.53 12.46 12.53 25600 0.16% BNY Stock Predictions
BBDO 6.75 6.78 6.75 6.78 1200 0.15% BBDO Stock Predictions
BSCN 20.30 20.33 20.28 20.32 56700 0.15% BSCN Stock Predictions
BAC-Y 26.10 26.17 26.10 26.17 9000 0.15% BAC-Y Stock Predictions
BZM 14.38 14.47 14.38 14.47 900 0.14% BZM Stock Predictions
BAC-A 25.96 25.98 25.90 25.98 22800 0.12% BAC-A Stock Predictions
BBT-G 25.06 25.06 24.98 25.00 8800 0.12% BBT-G Stock Predictions
BFST 25.30 25.31 25.30 25.31 2200 0.12% BFST Stock Predictions
BCML 26.53 26.94 26.30 26.51 56200 0.11% BCML Stock Predictions
BSCQ 18.93 18.93 18.86 18.90 9600 0.11% BSCQ Stock Predictions
BND 79.21 79.30 79.20 79.23 3051200 0.11% BND Stock Predictions
BBN 21.90 21.97 21.90 21.96 99000 0.09% BBN Stock Predictions
BBRE 79.15 79.15 79.15 79.15 100 0.08% BBRE Stock Predictions
BDXA 62.86 63.56 62.83 63.27 127600 0.08% BDXA Stock Predictions
BK-C 25.15 25.27 25.14 25.22 15400 0.08% BK-C Stock Predictions
BXP-B 24.67 24.70 24.60 24.70 3900 0.08% BXP-B Stock Predictions
BAC-B 26.00 26.03 25.93 26.03 139400 0.08% BAC-B Stock Predictions
BFO 14.20 14.24 14.20 14.21 11000 0.07% BFO Stock Predictions
BOLD 32.82 33.85 31.72 33.40 302900 0.06% BOLD Stock Predictions
BSV 78.22 78.28 78.22 78.22 1005700 0.06% BSV Stock Predictions
BAND 43.73 44.61 43.18 44.18 136400 0.05% BAND Stock Predictions
BSCR 19.16 19.17 19.12 19.16 1400 0.05% BSCR Stock Predictions
BSCI 21.14 21.16 21.14 21.16 107200 0.05% BSCI Stock Predictions
BSCJ 21.06 21.07 21.06 21.07 126200 0.05% BSCJ Stock Predictions
BSCK 21.09 21.09 21.06 21.07 191200 0.05% BSCK Stock Predictions
BSCL 20.78 20.80 20.78 20.79 132900 0.05% BSCL Stock Predictions
BML-L 23.85 23.85 23.73 23.76 12600 0.04% BML-L Stock Predictions
BSTC 49.84 50.36 48.69 49.97 33700 0.02% BSTC Stock Predictions
BIL 91.50 91.51 91.50 91.51 533000 0.02% BIL Stock Predictions
BATRK 26.79 26.88 26.45 26.79 385800 0.00% BATRK Stock Predictions
BBAX 24.75 24.88 24.69 24.81 5798700 0.00% BBAX Stock Predictions
BBCA 24.40 24.53 24.24 24.31 13419300 0.00% BBCA Stock Predictions
BCRH 9.95 10.05 9.95 9.95 18600 0.00% BCRH Stock Predictions
BCTF 15.92 15.92 15.65 15.65 1300 0.00% BCTF Stock Predictions
BCV-A 25.14 25.14 25.14 25.14 100 0.00% BCV-A Stock Predictions
BHACR 0.17 0.25 0.17 0.25 500 0.00% BHACR Stock Predictions
BKHU 64.29 64.29 64.29 64.29 290400 0.00% BKHU Stock Predictions
BLHY 24.60 24.75 24.56 24.56 10800 0.00% BLHY Stock Predictions
BLPH 0.65 0.66 0.60 0.65 727600 0.00% BLPH Stock Predictions
BNDC 24.16 24.16 24.16 24.16 100 0.00% BNDC Stock Predictions
BNFT 36.80 37.15 36.10 36.80 114200 0.00% BNFT Stock Predictions
BOFIL 25.74 25.74 25.71 25.71 1500 0.00% BOFIL Stock Predictions
BOKFL 24.89 25.01 24.89 24.89 7700 0.00% BOKFL Stock Predictions
BOTJ 15.70 15.72 15.70 15.72 500 0.00% BOTJ Stock Predictions
BSCS 20.10 20.10 20.10 20.10 100 0.00% BSCS Stock Predictions
BSJL 24.72 24.74 24.69 24.72 189800 0.00% BSJL Stock Predictions
BSJQ 24.97 24.97 24.97 24.97 200 0.00% BSJQ Stock Predictions
BTT 21.33 21.37 21.29 21.32 109600 0.00% BTT Stock Predictions
BUY 27.88 27.88 27.88 27.88 100 0.00% BUY Stock Predictions
BIO.B 314.10 314.10 314.10 314.10 100 0.00% BIO.B Stock Predictions
BDR 1.18 1.21 1.17 1.20 26400 0.00% BDR Stock Predictions
BFY 12.83 12.83 12.78 12.80 21100 0.00% BFY Stock Predictions
BLE 13.39 13.43 13.38 13.39 91000 0.00% BLE Stock Predictions
BNCL 17.80 17.93 17.65 17.80 1181100 0.00% BNCL Stock Predictions
BJZ 14.79 14.80 14.79 14.80 6600 0.00% BJZ Stock Predictions
BKN 13.99 14.00 13.98 13.99 6000 0.00% BKN Stock Predictions
BKS 6.25 6.35 6.20 6.30 587500 0.00% BKS Stock Predictions
BKT 5.78 5.80 5.78 5.79 61900 0.00% BKT Stock Predictions
BSJI 25.12 25.15 25.10 25.12 355700 0.00% BSJI Stock Predictions
BSJK 24.33 24.36 24.32 24.34 117300 0.00% BSJK Stock Predictions
BL 46.88 47.20 46.10 46.99 431600 -0.02% BL Stock Predictions
BH 199.50 203.49 195.70 199.91 11100 -0.02% BH Stock Predictions
BK 50.58 51.17 50.57 50.96 4795800 -0.02% BK Stock Predictions
BAC-L 1284.89 1284.89 1281.00 1282.59 1600 -0.03% BAC-L Stock Predictions
BRO 29.63 29.76 29.52 29.73 692500 -0.03% BRO Stock Predictions
BWZ 30.76 30.84 30.76 30.83 14900 -0.03% BWZ Stock Predictions
BJ 24.57 25.48 24.32 24.78 541400 -0.04% BJ Stock Predictions
BNDX 54.73 54.76 54.71 54.72 964900 -0.04% BNDX Stock Predictions
BSJJ 24.23 24.26 24.22 24.23 134300 -0.04% BSJJ Stock Predictions
BWX 27.22 27.27 27.20 27.23 414400 -0.04% BWX Stock Predictions
BDCS 20.69 20.71 20.65 20.69 6800 -0.05% BDCS Stock Predictions
BOND 103.02 103.09 103.00 103.00 52400 -0.06% BOND Stock Predictions
BZF 16.01 16.09 15.93 16.09 2800 -0.06% BZF Stock Predictions
BAF 13.62 13.62 13.54 13.59 31700 -0.07% BAF Stock Predictions
BKK 15.04 15.05 15.03 15.03 50900 -0.07% BKK Stock Predictions
BPK 14.99 15.00 14.99 15.00 3600 -0.07% BPK Stock Predictions
BSJN 26.13 26.17 26.10 26.12 14100 -0.08% BSJN Stock Predictions
BPOPN 25.25 25.30 25.25 25.25 7000 -0.08% BPOPN Stock Predictions
BKLN 23.08 23.08 23.06 23.06 2935900 -0.09% BKLN Stock Predictions
BDJ 9.32 9.35 9.28 9.34 294600 -0.11% BDJ Stock Predictions
BGCA 25.46 25.48 25.43 25.45 26400 -0.12% BGCA Stock Predictions
BRG-A 25.75 25.90 25.65 25.68 2400 -0.12% BRG-A Stock Predictions
BXMX 14.23 14.29 14.20 14.28 246100 -0.14% BXMX Stock Predictions
BQH 12.98 13.04 12.98 13.04 3200 -0.15% BQH Stock Predictions
BRG-C 25.20 25.40 25.00 25.20 24900 -0.16% BRG-C Stock Predictions
BSJM 24.59 24.60 24.56 24.56 118200 -0.16% BSJM Stock Predictions
BML-J 24.39 24.56 24.39 24.48 12200 -0.16% BML-J Stock Predictions
BR 129.52 130.07 128.55 129.86 645600 -0.18% BR Stock Predictions
BBT-E 25.15 25.18 25.06 25.12 52600 -0.20% BBT-E Stock Predictions
BFS-C 25.10 25.10 25.10 25.10 800 -0.20% BFS-C Stock Predictions
BSJO 24.77 24.80 24.75 24.80 11300 -0.20% BSJO Stock Predictions
BIT 17.46 17.47 17.41 17.43 137000 -0.23% BIT Stock Predictions
BIZD 17.11 17.15 17.06 17.11 64200 -0.23% BIZD Stock Predictions
BWG 11.32 11.33 11.21 11.33 94900 -0.26% BWG Stock Predictions
BG 62.00 62.00 61.28 61.79 1419600 -0.26% BG Stock Predictions
BIF 11.02 11.04 10.96 11.02 175400 -0.27% BIF Stock Predictions
BML-H 22.19 22.24 22.00 22.17 17800 -0.27% BML-H Stock Predictions
BEN 31.95 32.26 31.72 32.16 1931300 -0.28% BEN Stock Predictions
BAC-E 24.15 24.15 23.96 24.00 15700 -0.29% BAC-E Stock Predictions
BEL 15.90 15.95 15.55 15.90 914200 -0.31% BEL Stock Predictions
BRT 12.85 12.99 12.72 12.82 24500 -0.31% BRT Stock Predictions
BSJP 24.25 24.25 24.20 24.20 10000 -0.33% BSJP Stock Predictions
BDCZ 20.70 20.70 20.70 20.70 400 -0.34% BDCZ Stock Predictions
BCV 22.28 22.28 22.22 22.23 12000 -0.36% BCV Stock Predictions
BCPC 100.11 100.11 98.67 99.78 50900 -0.37% BCPC Stock Predictions
BF.B 53.26 53.85 52.76 53.45 918900 -0.37% BF.B Stock Predictions
BAH 49.21 49.35 48.96 49.18 508800 -0.38% BAH Stock Predictions
BYM 13.05 13.08 13.00 13.00 26200 -0.38% BYM Stock Predictions
BF.A 54.02 54.31 53.57 53.94 12500 -0.39% BF.A Stock Predictions
BOCH 12.50 12.55 12.30 12.45 68100 -0.40% BOCH Stock Predictions
BRC 37.40 37.55 36.80 37.30 147300 -0.40% BRC Stock Predictions
BHR-B 19.10 19.18 18.94 18.99 21000 -0.42% BHR-B Stock Predictions
BKEPP 6.62 6.70 6.60 6.67 23200 -0.45% BKEPP Stock Predictions
BFK 13.13 13.20 13.07 13.08 72000 -0.46% BFK Stock Predictions
BFZ 12.79 12.82 12.73 12.74 125000 -0.47% BFZ Stock Predictions
BWB 12.39 12.46 12.37 12.40 84200 -0.48% BWB Stock Predictions
BKCC 6.14 6.14 6.07 6.09 192900 -0.49% BKCC Stock Predictions
BLES 27.96 28.04 27.80 28.04 22700 -0.50% BLES Stock Predictions
BSPM 1.87 2.02 1.87 1.99 74900 -0.50% BSPM Stock Predictions
BDCL 16.05 16.13 15.97 16.03 47300 -0.50% BDCL Stock Predictions
BREW 19.75 19.80 19.50 19.70 167200 -0.51% BREW Stock Predictions
BAM 43.30 43.42 43.06 43.34 1327000 -0.51% BAM Stock Predictions
BYD 35.31 35.31 34.60 35.18 954400 -0.51% BYD Stock Predictions
B 65.53 65.95 64.76 65.63 134800 -0.52% B Stock Predictions
BOH 82.83 83.37 82.51 82.69 111900 -0.55% BOH Stock Predictions
BWA 44.10 44.14 43.58 44.02 1435600 -0.56% BWA Stock Predictions
BBDC 10.51 10.58 10.47 10.50 496600 -0.57% BBDC Stock Predictions
BWFG 31.50 31.54 31.11 31.38 10800 -0.57% BWFG Stock Predictions
BKI 52.65 52.93 52.20 52.50 360700 -0.57% BKI Stock Predictions
BHE 25.50 25.70 25.25 25.50 393000 -0.58% BHE Stock Predictions
BOKF 99.59 99.85 97.88 98.01 153900 -0.59% BOKF Stock Predictions
BGX 16.54 16.62 16.49 16.51 24600 -0.60% BGX Stock Predictions
BMA 47.51 48.98 46.34 48.07 626300 -0.60% BMA Stock Predictions
BCOV 7.95 7.98 7.85 7.90 192300 -0.63% BCOV Stock Predictions
BRK.B 205.01 205.49 203.57 204.50 3539200 -0.65% BRK.B Stock Predictions
BHBK 22.10 22.30 22.00 22.05 50600 -0.68% BHBK Stock Predictions
BCAC 10.11 10.11 10.10 10.10 400 -0.69% BCAC Stock Predictions
BMCH 21.80 21.85 21.50 21.65 175200 -0.69% BMCH Stock Predictions
BGG 18.57 18.57 17.89 18.41 749500 -0.70% BGG Stock Predictions
BTO 38.99 38.99 38.38 38.45 31300 -0.70% BTO Stock Predictions
BSIG 12.61 12.76 12.44 12.59 683100 -0.71% BSIG Stock Predictions
BCOR 34.40 34.70 34.25 34.35 296100 -0.72% BCOR Stock Predictions
BUI 20.89 20.89 20.61 20.62 17700 -0.72% BUI Stock Predictions
BMTC 48.95 49.35 48.50 48.55 45000 -0.72% BMTC Stock Predictions
BOE 11.14 11.14 10.99 11.08 445200 -0.72% BOE Stock Predictions
BANC 19.90 20.00 19.73 19.85 264100 -0.75% BANC Stock Predictions
BDSI 2.70 2.75 2.55 2.63 853100 -0.75% BDSI Stock Predictions
BLD 73.80 74.29 72.73 73.28 483400 -0.77% BLD Stock Predictions
BTI 51.94 53.03 51.74 52.94 3099200 -0.77% BTI Stock Predictions
BSRR 29.31 29.32 29.02 29.25 27100 -0.78% BSRR Stock Predictions
BCE 40.82 40.85 40.49 40.76 524400 -0.78% BCE Stock Predictions
BIBL 27.32 27.32 27.12 27.22 47800 -0.80% BIBL Stock Predictions
BNED 6.25 6.30 6.11 6.23 185700 -0.80% BNED Stock Predictions
BY 23.39 23.49 23.02 23.25 91200 -0.81% BY Stock Predictions
BRKL 17.85 18.05 17.80 17.85 262500 -0.83% BRKL Stock Predictions
BVX 4.70 4.72 4.50 4.65 191100 -0.85% BVX Stock Predictions
BIIB 341.00 343.92 337.31 340.72 919600 -0.85% BIIB Stock Predictions
BSET 23.50 23.53 23.05 23.25 19500 -0.85% BSET Stock Predictions
BVAL 15.78 15.78 15.76 15.76 5000 -0.88% BVAL Stock Predictions
BOIL 30.18 30.31 30.01 30.08 44600 -0.89% BOIL Stock Predictions
BCC 44.05 44.15 43.55 44.00 228700 -0.90% BCC Stock Predictions
BAN-E 26.10 26.20 26.09 26.10 2700 -0.91% BAN-E Stock Predictions
BMRC 87.65 87.69 86.88 87.10 7000 -0.91% BMRC Stock Predictions
BMO 79.16 79.35 78.92 79.09 481500 -0.91% BMO Stock Predictions
BRG 9.76 9.79 9.58 9.61 76100 -0.93% BRG Stock Predictions
BANR 65.97 66.47 65.44 65.51 116200 -0.95% BANR Stock Predictions
BSA 22.61 22.74 22.35 22.50 14500 -0.97% BSA Stock Predictions
BX 35.45 35.75 35.29 35.41 2154400 -0.98% BX Stock Predictions
BCEI 31.71 32.41 31.35 31.86 509500 -0.99% BCEI Stock Predictions
BBT 51.48 51.73 51.10 51.33 2347100 -1.00% BBT Stock Predictions
BMS 49.94 50.23 49.10 49.31 1000800 -1.00% BMS Stock Predictions
BGIO 8.96 8.97 8.85 8.86 121200 -1.01% BGIO Stock Predictions
BWXT 62.85 63.01 62.12 62.60 542900 -1.01% BWXT Stock Predictions
BH.A 983.50 983.50 975.00 975.00 300 -1.02% BH.A Stock Predictions
BKD 7.79 7.84 7.65 7.75 1943000 -1.02% BKD Stock Predictions
BAS 8.58 8.85 8.15 8.53 341800 -1.04% BAS Stock Predictions
BLMT 33.05 33.25 32.90 33.05 5900 -1.05% BLMT Stock Predictions
BTAI 8.60 8.88 8.30 8.51 63400 -1.05% BTAI Stock Predictions
BIP 40.62 40.65 39.98 40.13 259700 -1.06% BIP Stock Predictions
BHLB 41.65 41.85 41.20 41.25 198700 -1.08% BHLB Stock Predictions
BKU 40.35 40.56 39.88 40.06 652100 -1.11% BKU Stock Predictions
BT 14.14 14.25 14.07 14.21 1569000 -1.11% BT Stock Predictions
BHF 40.90 41.07 40.25 40.63 952300 -1.12% BHF Stock Predictions
BBVA 6.07 6.14 6.00 6.12 3947400 -1.13% BBVA Stock Predictions
BGCP 11.44 11.51 11.14 11.35 2300900 -1.13% BGCP Stock Predictions
BNS 58.21 58.33 57.80 58.10 605300 -1.14% BNS Stock Predictions
BELFB 25.60 25.60 25.03 25.30 8700 -1.17% BELFB Stock Predictions
BGSF 28.55 28.69 28.22 28.36 60400 -1.18% BGSF Stock Predictions
BBJP 23.45 23.50 23.36 23.46 237300 -1.22% BBJP Stock Predictions
BCH 91.06 91.06 89.35 89.46 19000 -1.24% BCH Stock Predictions
BIKR 24.50 24.50 24.34 24.42 1200 -1.25% BIKR Stock Predictions
BRKR 33.81 34.04 33.61 33.79 332200 -1.26% BRKR Stock Predictions
BIDU 211.37 214.15 207.95 213.47 4259200 -1.27% BIDU Stock Predictions
BMRN 102.28 103.15 101.33 101.81 719800 -1.29% BMRN Stock Predictions
BDC 70.05 70.05 68.52 69.61 258200 -1.29% BDC Stock Predictions
BC 63.31 63.42 62.48 63.02 515300 -1.30% BC Stock Predictions
BASI 1.50 1.54 1.45 1.50 26400 -1.32% BASI Stock Predictions
BPMC 70.60 71.11 69.67 70.23 176600 -1.33% BPMC Stock Predictions
BLUE 155.55 156.40 152.37 154.30 341300 -1.34% BLUE Stock Predictions
BLK 472.98 475.01 466.01 470.82 721000 -1.34% BLK Stock Predictions
BUSE 31.38 31.56 31.07 31.09 72200 -1.36% BUSE Stock Predictions
BOSS 19.82 19.86 19.82 19.84 1100 -1.39% BOSS Stock Predictions
BLBD 21.40 21.45 20.50 21.15 85600 -1.40% BLBD Stock Predictions
BAC 30.48 30.62 30.16 30.36 59712400 -1.40% BAC Stock Predictions
BRKS 29.43 29.66 28.91 29.13 386900 -1.42% BRKS Stock Predictions
BPFH 13.95 14.05 13.80 13.80 509700 -1.43% BPFH Stock Predictions
BMI 52.35 52.40 51.65 51.80 90400 -1.43% BMI Stock Predictions
BLOK 19.43 19.44 19.13 19.30 48400 -1.48% BLOK Stock Predictions
BBH 128.91 129.06 127.96 128.06 33500 -1.48% BBH Stock Predictions
BANF 63.30 63.90 62.40 62.65 23000 -1.49% BANF Stock Predictions
BEP 31.26 31.26 30.51 30.67 241900 -1.51% BEP Stock Predictions
BIO 323.34 324.60 316.12 320.12 134200 -1.51% BIO Stock Predictions
BSQR 1.95 2.00 1.95 1.95 11800 -1.52% BSQR Stock Predictions
BBRC 17.38 17.54 17.38 17.42 16100 -1.53% BBRC Stock Predictions
BFOR 45.02 45.02 44.29 44.37 3700 -1.53% BFOR Stock Predictions
BDGE 35.30 35.30 34.60 34.70 35300 -1.56% BDGE Stock Predictions
BABA 167.11 169.85 165.39 169.83 41134100 -1.56% BABA Stock Predictions
BAP 223.62 224.49 220.03 222.25 299800 -1.56% BAP Stock Predictions
BGY 5.70 5.71 5.64 5.65 233600 -1.57% BGY Stock Predictions
BLCN 22.45 22.49 22.23 22.38 39600 -1.58% BLCN Stock Predictions
BOSC 2.54 2.54 2.46 2.48 10600 -1.59% BOSC Stock Predictions
BAK 28.99 29.05 28.54 28.85 291900 -1.60% BAK Stock Predictions
BXS 34.25 34.55 33.75 33.80 589600 -1.60% BXS Stock Predictions
BVSN 1.80 1.85 1.75 1.80 10100 -1.64% BVSN Stock Predictions
BAR 117.91 117.98 117.15 117.22 11500 -1.65% BAR Stock Predictions
BGFV 5.90 5.95 5.75 5.85 234000 -1.68% BGFV Stock Predictions
BKSC 20.90 20.90 19.90 20.00 3900 -1.72% BKSC Stock Predictions
BSBR 9.09 9.18 8.91 9.09 997400 -1.73% BSBR Stock Predictions
BBEU 23.76 23.80 23.63 23.72 10629100 -1.74% BBEU Stock Predictions
BABY 37.10 37.50 36.30 36.60 214400 -1.74% BABY Stock Predictions
BITA 19.80 20.40 19.52 20.12 1135500 -1.76% BITA Stock Predictions
BCO 78.35 78.90 76.30 77.05 246200 -1.78% BCO Stock Predictions
BKEP 2.85 2.85 2.70 2.75 170700 -1.79% BKEP Stock Predictions
BTEC 34.96 35.14 34.84 34.86 2200 -1.80% BTEC Stock Predictions
BHTG 4.40 4.43 4.30 4.31 19200 -1.82% BHTG Stock Predictions
BUZ 36.56 36.63 36.50 36.62 1700 -1.82% BUZ Stock Predictions
BWEN 2.15 2.18 2.10 2.14 17000 -1.83% BWEN Stock Predictions
BEF 27.90 27.90 27.56 27.56 300 -1.85% BEF Stock Predictions
BIG 47.78 47.78 46.48 47.12 888500 -1.85% BIG Stock Predictions
BBP 42.79 42.81 42.76 42.81 1800 -1.86% BBP Stock Predictions
BOTZ 21.62 21.68 21.39 21.55 713300 -1.87% BOTZ Stock Predictions
BBC 32.32 32.34 31.89 31.99 5700 -1.93% BBC Stock Predictions
BPOP 51.10 51.64 50.24 50.38 417800 -1.93% BPOP Stock Predictions
BLNK 3.48 3.53 3.33 3.52 238000 -1.95% BLNK Stock Predictions
BBD 7.52 7.63 7.41 7.53 15070000 -1.95% BBD Stock Predictions
BCM 28.12 28.12 28.10 28.11 1600 -1.95% BCM Stock Predictions
BDL 28.00 28.00 26.98 27.45 3600 -1.96% BDL Stock Predictions
BURL 164.35 164.88 161.06 162.90 1060300 -1.97% BURL Stock Predictions
BLKB 97.60 98.64 95.57 96.27 236900 -1.97% BLKB Stock Predictions
BOX 25.48 25.89 24.93 25.20 1568100 -1.98% BOX Stock Predictions
BRY 12.11 13.10 12.11 12.73 438900 -2.00% BRY Stock Predictions
BOFI 37.81 38.39 37.14 37.34 389600 -2.02% BOFI Stock Predictions
BDC-B 93.16 93.61 93.16 93.55 1600 -2.08% BDC-B Stock Predictions
BIOS 2.88 2.89 2.82 2.82 241700 -2.08% BIOS Stock Predictions
BMRA 3.83 3.83 3.75 3.75 3600 -2.09% BMRA Stock Predictions
BID 46.45 47.22 45.55 45.92 469600 -2.09% BID Stock Predictions
BKC 24.12 24.12 23.78 23.84 3200 -2.09% BKC Stock Predictions
BELFA 22.25 22.25 22.25 22.25 20300 -2.11% BELFA Stock Predictions
BBSI 75.81 76.59 74.09 74.35 31600 -2.15% BBSI Stock Predictions
BPMP 21.01 21.24 20.65 20.78 98500 -2.17% BPMP Stock Predictions
BXE 0.92 0.92 0.88 0.90 34400 -2.17% BXE Stock Predictions
BA 336.57 337.14 328.03 331.76 3796800 -2.18% BA Stock Predictions
BLRX 0.90 0.90 0.88 0.88 257083 -2.22% BLRX Stock Predictions
BCI 23.22 23.22 22.97 23.02 10300 -2.25% BCI Stock Predictions
BLDR 16.77 16.87 16.34 16.48 1091900 -2.25% BLDR Stock Predictions
BSMX 7.98 7.98 7.72 7.80 411700 -2.26% BSMX Stock Predictions
BEMO 33.60 33.67 33.53 33.60 8400 -2.27% BEMO Stock Predictions
BST 33.71 33.72 32.83 33.20 171600 -2.27% BST Stock Predictions
BRFS 5.15 5.21 5.07 5.16 2062100 -2.27% BRFS Stock Predictions
BCRX 6.99 7.13 6.75 6.88 507300 -2.27% BCRX Stock Predictions
BPT 28.55 28.67 27.80 27.95 121200 -2.27% BPT Stock Predictions
BCD 24.71 24.80 24.71 24.80 700 -2.36% BCD Stock Predictions
BCLI 3.82 3.85 3.70 3.73 125200 -2.36% BCLI Stock Predictions
BRF 18.61 18.61 18.28 18.42 22700 -2.38% BRF Stock Predictions
BALB 50.17 50.17 50.13 50.13 200 -2.51% BALB Stock Predictions
BCS 9.32 9.36 9.25 9.34 3345000 -2.51% BCS Stock Predictions
BAC.A 18.97 18.97 18.31 18.52 108900 -2.53% BAC.A Stock Predictions
BP 42.09 42.11 41.30 41.53 11217000 -2.53% BP Stock Predictions
BBU 40.72 41.22 39.86 39.86 14200 -2.54% BBU Stock Predictions
BHB 29.70 29.74 28.94 29.08 15900 -2.58% BHB Stock Predictions
BGI 1.53 1.54 1.49 1.50 4000 -2.60% BGI Stock Predictions
BSM 18.57 18.76 18.44 18.49 322400 -2.63% BSM Stock Predictions
BB 10.10 10.19 9.90 9.95 3610200 -2.64% BB Stock Predictions
BEAT 54.85 54.95 52.35 53.45 429900 -2.64% BEAT Stock Predictions
BNO 20.11 20.11 19.72 19.83 311100 -2.65% BNO Stock Predictions
BLCM 6.38 6.43 6.04 6.22 295900 -2.66% BLCM Stock Predictions
BJO 40.78 40.85 39.87 39.95 90800 -2.68% BJO Stock Predictions
BOON 25.50 25.69 25.50 25.65 2400 -2.69% BOON Stock Predictions
BBY 78.26 78.26 75.74 76.38 3630000 -2.74% BBY Stock Predictions
BW 1.42 1.44 1.38 1.39 535700 -2.80% BW Stock Predictions
BCX 8.80 8.80 8.57 8.61 402800 -2.82% BCX Stock Predictions
BJK 41.68 42.00 40.83 41.26 17700 -2.85% BJK Stock Predictions
BLDP 3.07 3.07 2.95 3.01 470400 -2.90% BLDP Stock Predictions
BHC 21.38 21.38 20.56 20.89 4392900 -2.93% BHC Stock Predictions
BICK 26.29 26.29 25.99 26.20 18900 -2.93% BICK Stock Predictions
BTN 5.10 5.10 4.88 4.95 4000 -2.94% BTN Stock Predictions
BZUN 47.07 48.78 45.75 48.16 4187600 -2.98% BZUN Stock Predictions
BCBP 14.90 15.10 14.60 14.60 10400 -2.99% BCBP Stock Predictions
BKF 39.60 39.89 39.25 39.70 41500 -3.12% BKF Stock Predictions
BSAC 30.47 30.47 29.68 29.82 314900 -3.15% BSAC Stock Predictions
BZH 12.90 12.93 12.41 12.48 382800 -3.33% BZH Stock Predictions
BVXV 5.75 5.85 5.50 5.60 11800 -3.45% BVXV Stock Predictions
BLX 23.01 23.11 22.25 22.34 134000 -3.46% BLX Stock Predictions
BIB 64.15 64.15 62.40 62.49 73700 -3.59% BIB Stock Predictions
BGR 14.59 14.65 14.18 14.20 134700 -3.60% BGR Stock Predictions
BILI 9.90 10.30 9.09 10.27 10738500 -3.66% BILI Stock Predictions
BRSS 36.25 36.35 35.00 35.10 76300 -3.70% BRSS Stock Predictions
BOMN 20.58 20.58 19.69 19.90 26300 -3.73% BOMN Stock Predictions
BATT 15.18 15.18 14.77 14.86 4200 -3.76% BATT Stock Predictions
BRS 10.83 10.96 10.40 10.52 1198800 -3.84% BRS Stock Predictions
BGNE 162.31 163.37 156.68 157.68 451700 -3.85% BGNE Stock Predictions
BJJN 52.81 52.81 51.55 51.84 10700 -4.00% BJJN Stock Predictions
BTU 42.07 42.15 40.47 40.70 1607200 -4.05% BTU Stock Predictions
BCNA 20.11 20.11 20.01 20.10 600 -4.06% BCNA Stock Predictions
BLFS 20.03 20.25 18.70 19.66 258100 -4.10% BLFS Stock Predictions
BKE 27.80 27.80 26.45 26.80 426400 -4.11% BKE Stock Predictions
BTE 2.82 2.82 2.66 2.72 3451600 -4.56% BTE Stock Predictions
BTX 2.52 2.54 2.40 2.41 243900 -4.74% BTX Stock Predictions
BCACR 0.39 0.41 0.37 0.40 53400 -4.76% BCACR Stock Predictions
BCACW 0.41 0.41 0.40 0.40 5800 -4.76% BCACW Stock Predictions
BHP 47.48 47.55 46.33 46.96 4403000 -4.82% BHP Stock Predictions
BBGI 6.60 6.60 6.15 6.25 62200 -5.30% BBGI Stock Predictions
BBL 41.86 41.90 40.70 41.27 1961700 -5.34% BBL Stock Predictions
BTG 2.20 2.22 2.12 2.12 5578300 -5.78% BTG Stock Predictions
BOOT 28.00 28.00 26.03 26.55 734900 -5.78% BOOT Stock Predictions
BOOM 42.65 42.65 40.15 40.25 115200 -5.85% BOOM Stock Predictions
BPMX 0.17 0.17 0.16 0.16 2223488 -5.88% BPMX Stock Predictions
BHGE 33.50 33.58 31.79 31.81 4939300 -6.25% BHGE Stock Predictions
BYSI 20.51 21.46 19.31 19.31 6000 -6.26% BYSI Stock Predictions
BRPAR 0.39 0.39 0.39 0.39 100 -7.14% BRPAR Stock Predictions
BBOX 1.70 1.70 1.55 1.56 255200 -7.14% BBOX Stock Predictions
BRZU 20.43 20.74 19.40 19.99 2911965 -7.58% BRZU Stock Predictions
BVN 12.89 12.93 11.88 12.09 2600200 -7.85% BVN Stock Predictions
BSTI 8.50 8.50 7.60 7.81 1691700 -8.33% BSTI Stock Predictions
BXC 35.16 35.53 32.44 32.58 369000 -8.48% BXC Stock Predictions
BE 25.80 25.80 22.78 22.91 822300 -10.19% BE Stock Predictions
BIOC 3.35 3.50 3.07 3.18 160200 -12.88% BIOC Stock Predictions
BDD 7.00 7.00 6.56 6.56 1500 -14.02% BDD Stock Predictions
BAC.B 1.07 1.07 0.87 0.93 552000 -16.96% BAC.B Stock Predictions
BHACW 0.11 0.11 0.10 0.11 67300 -26.67% BHACW Stock Predictions
BLIN 1.08 1.14 0.79 0.90 687700 -31.30% BLIN Stock Predictions
BTX.W 0.03 0.03 0.02 0.02 1400 -33.33% BTX.W Stock Predictions

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z