Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ASNS 1.87 2.22 1.71 2.21 644188 18.82% ASNS Stock Predictions
AAME 2.85 2.85 2.80 2.80 1100 16.67% AAME Stock Predictions
ACU 20.89 22.72 19.56 22.72 6000 16.21% ACU Stock Predictions
ARCI 0.63 0.73 0.61 0.68 252500 11.48% ARCI Stock Predictions
AMID 5.85 6.50 5.80 6.45 1503800 11.21% AMID Stock Predictions
ABIL 4.75 5.33 4.65 5.00 1410500 9.89% ABIL Stock Predictions
ABCD 11.97 13.00 11.95 12.91 356500 8.31% ABCD Stock Predictions
ALJJ 2.00 2.19 2.00 2.16 80100 8.00% ALJJ Stock Predictions
AVP 1.73 1.86 1.66 1.85 7507900 7.56% AVP Stock Predictions
ASCMA 2.26 2.48 2.25 2.42 95100 5.68% ASCMA Stock Predictions
AYTU 4.30 4.59 3.86 4.56 149300 5.56% AYTU Stock Predictions
AUG 0.97 1.04 0.97 1.04 56600 5.05% AUG Stock Predictions
AMPE 0.45 0.47 0.42 0.46 2830900 4.55% AMPE Stock Predictions
APHB 1.11 1.16 1.10 1.15 51300 4.55% APHB Stock Predictions
ADNT 44.77 45.38 43.57 44.29 4490400 3.85% ADNT Stock Predictions
APTX 22.03 22.99 21.71 22.95 23300 3.71% APTX Stock Predictions
AIRT 30.25 31.90 30.00 31.90 2700 3.67% AIRT Stock Predictions
ARTW 2.75 2.90 2.75 2.90 10100 3.57% ARTW Stock Predictions
AFMD 1.45 1.50 1.45 1.50 207700 3.45% AFMD Stock Predictions
AIRG 11.30 11.86 11.27 11.79 108700 3.06% AIRG Stock Predictions
APVO 5.29 5.72 5.20 5.43 235500 3.04% APVO Stock Predictions
AUTL 27.61 28.75 26.73 28.50 99400 3.00% AUTL Stock Predictions
AEHR 2.36 2.42 2.32 2.42 48900 2.98% AEHR Stock Predictions
ADOM 0.70 0.73 0.69 0.71 245700 2.90% ADOM Stock Predictions
AUDC 10.82 11.48 10.56 11.37 399500 2.80% AUDC Stock Predictions
AUPH 5.28 5.45 5.24 5.44 374000 2.64% AUPH Stock Predictions
ALLE 82.88 85.69 82.25 85.30 1028200 2.44% ALLE Stock Predictions
AMDA 0.46 0.47 0.40 0.43 386700 2.38% AMDA Stock Predictions
AINC 91.60 92.80 90.31 92.80 1800 2.28% AINC Stock Predictions
ADAP 8.48 8.67 8.26 8.62 310600 2.25% ADAP Stock Predictions
ARLO 19.30 19.74 19.00 19.66 247300 2.13% ARLO Stock Predictions
AKO.B 23.59 23.59 23.26 23.59 8000 2.03% AKO.B Stock Predictions
AYI 137.06 140.48 135.94 140.07 507800 1.87% AYI Stock Predictions
ATEC 3.21 3.32 3.20 3.31 125000 1.85% ATEC Stock Predictions
ATRI 658.05 672.65 658.05 669.00 5300 1.83% ATRI Stock Predictions
AKR 27.29 27.65 27.15 27.62 356000 1.81% AKR Stock Predictions
ARE 124.58 126.90 124.52 126.74 463900 1.80% ARE Stock Predictions
AMSWA 16.39 16.77 16.30 16.75 63300 1.76% AMSWA Stock Predictions
AKRX 18.97 19.40 18.84 19.31 1237700 1.69% AKRX Stock Predictions
ASFI 3.00 3.10 3.00 3.10 2400 1.64% ASFI Stock Predictions
ABBV 95.92 97.79 95.61 97.45 6804900 1.60% ABBV Stock Predictions
AMRB 15.61 15.85 15.56 15.85 1100 1.60% AMRB Stock Predictions
ALK 62.67 63.84 62.29 63.74 973000 1.58% ALK Stock Predictions
ALRM 50.39 51.74 50.13 51.43 431700 1.56% ALRM Stock Predictions
ARTX 3.25 3.40 3.25 3.35 166200 1.52% ARTX Stock Predictions
ADMP 3.35 3.45 3.30 3.40 254300 1.49% ADMP Stock Predictions
AMH 22.38 22.72 22.35 22.65 1922100 1.48% AMH Stock Predictions
AMBCW 11.14 11.14 11.14 11.14 100 1.36% AMBCW Stock Predictions
APPS 1.50 1.53 1.47 1.50 569000 1.35% APPS Stock Predictions
ASPS 34.15 35.77 33.90 34.63 39800 1.35% ASPS Stock Predictions
ATXI 3.75 3.98 3.61 3.79 8400 1.34% ATXI Stock Predictions
AQMS 2.31 2.41 2.30 2.38 261200 1.28% AQMS Stock Predictions
AAP 157.98 158.74 155.63 158.03 1503000 1.22% AAP Stock Predictions
AMC 17.45 17.88 17.30 17.70 2297700 1.14% AMC Stock Predictions
AHC 4.50 4.55 4.50 4.53 20300 1.12% AHC Stock Predictions
AKG 0.88 0.91 0.81 0.91 595900 1.11% AKG Stock Predictions
ASRV 4.49 4.55 4.45 4.55 59900 1.11% ASRV Stock Predictions
AIN 77.05 77.75 75.80 77.45 173300 1.11% AIN Stock Predictions
AMH-G 24.75 24.87 24.64 24.87 19600 1.10% AMH-G Stock Predictions
AEZS 1.85 1.90 1.85 1.88 43500 1.08% AEZS Stock Predictions
AEP 71.14 72.36 71.07 71.77 2352900 1.06% AEP Stock Predictions
AAC 9.77 9.98 9.68 9.86 161000 1.02% AAC Stock Predictions
AIV 43.16 43.75 43.14 43.73 773700 0.99% AIV Stock Predictions
APLE 17.55 17.70 17.50 17.61 1776500 0.97% APLE Stock Predictions
AAL 36.96 37.51 36.42 37.44 5599100 0.94% AAL Stock Predictions
AAT 38.70 39.13 38.55 38.97 108200 0.93% AAT Stock Predictions
AVB 178.26 180.85 178.00 180.30 554600 0.93% AVB Stock Predictions
APU 40.20 40.75 40.06 40.48 299300 0.92% APU Stock Predictions
ALGT 134.75 137.05 134.20 136.00 113100 0.89% ALGT Stock Predictions
ABC 83.94 85.15 83.01 85.12 1371300 0.82% ABC Stock Predictions
AEE 63.29 64.07 62.98 63.61 1003800 0.81% AEE Stock Predictions
AWK 87.92 88.93 87.58 88.30 659900 0.81% AWK Stock Predictions
AIF 15.45 15.56 15.45 15.56 72800 0.78% AIF Stock Predictions
ABR-C 25.87 26.05 25.87 26.05 300 0.77% ABR-C Stock Predictions
ATAI 6.79 6.79 6.55 6.70 38700 0.75% ATAI Stock Predictions
ADSW 24.70 25.01 24.67 24.90 293900 0.73% ADSW Stock Predictions
AJXA 25.15 25.15 25.11 25.15 900 0.72% AJXA Stock Predictions
ARE-D 34.82 35.00 34.82 35.00 600 0.72% ARE-D Stock Predictions
APTS 17.36 17.56 17.32 17.47 199100 0.69% APTS Stock Predictions
AIHS 4.38 4.45 4.38 4.45 500 0.68% AIHS Stock Predictions
ALX 359.13 362.98 357.50 362.97 7000 0.66% ALX Stock Predictions
AJG 70.33 71.20 70.07 71.12 698800 0.65% AJG Stock Predictions
ARCM 100.76 100.76 100.76 100.76 100 0.61% ARCM Stock Predictions
AGNC 18.90 19.04 18.86 19.04 4819800 0.58% AGNC Stock Predictions
ACC 41.19 41.67 41.14 41.47 509300 0.56% ACC Stock Predictions
ALEX 23.51 23.70 23.27 23.63 174200 0.55% ALEX Stock Predictions
ATGE 55.50 56.18 55.25 56.05 355900 0.54% ATGE Stock Predictions
ARI 18.96 19.17 18.94 19.05 1151300 0.53% ARI Stock Predictions
AHH 15.58 15.76 15.57 15.67 286900 0.51% AHH Stock Predictions
ALL-F 26.10 26.25 26.10 26.25 4000 0.50% ALL-F Stock Predictions
AAON 39.70 40.05 39.25 39.95 84400 0.50% AAON Stock Predictions
ATLO 30.30 30.30 30.05 30.25 6100 0.50% ATLO Stock Predictions
ALSN 45.82 46.45 45.32 46.40 1107300 0.48% ALSN Stock Predictions
ATO 92.62 93.86 92.56 93.04 345100 0.48% ATO Stock Predictions
AFH 10.55 10.68 10.46 10.60 29100 0.47% AFH Stock Predictions
ALL 98.14 99.28 98.14 98.84 1536300 0.47% ALL Stock Predictions
AOS 57.39 58.08 56.99 57.98 1459500 0.45% AOS Stock Predictions
AXS-D 24.81 24.96 24.79 24.95 4800 0.44% AXS-D Stock Predictions
AXS 54.70 55.43 54.64 54.96 312100 0.44% AXS Stock Predictions
ARR 23.39 23.59 23.36 23.49 500900 0.43% ARR Stock Predictions
AIC 24.10 24.10 24.10 24.10 100 0.42% AIC Stock Predictions
AQB 2.51 2.54 2.42 2.47 14700 0.41% AQB Stock Predictions
ASPU 7.35 7.60 7.09 7.43 41900 0.41% ASPU Stock Predictions
AXS-E 24.80 24.91 24.76 24.88 22400 0.40% AXS-E Stock Predictions
ADC 54.47 54.79 54.38 54.65 125000 0.40% ADC Stock Predictions
AMH-E 26.07 26.07 26.02 26.02 2300 0.39% AMH-E Stock Predictions
ABEO 12.95 13.25 12.80 13.05 606400 0.38% ABEO Stock Predictions
AMRK 13.14 13.56 13.14 13.33 3000 0.38% AMRK Stock Predictions
ANGO 21.46 21.59 21.19 21.53 90500 0.37% ANGO Stock Predictions
ACGLP 23.90 23.91 23.86 23.90 22600 0.34% ACGLP Stock Predictions
AY 20.66 20.90 20.56 20.75 221800 0.34% AY Stock Predictions
ANH-A 26.55 26.63 26.55 26.62 1800 0.34% ANH-A Stock Predictions
ANH-C 25.17 25.29 25.17 25.29 1300 0.32% ANH-C Stock Predictions
APO-B 25.08 25.14 25.06 25.14 41700 0.32% APO-B Stock Predictions
AFB 12.59 12.60 12.56 12.59 16900 0.32% AFB Stock Predictions
ARI-C 25.55 25.64 25.53 25.63 5200 0.31% ARI-C Stock Predictions
AFT 16.08 16.16 16.03 16.15 62500 0.31% AFT Stock Predictions
ACET 3.19 3.24 3.11 3.23 110400 0.31% ACET Stock Predictions
ARMK 40.26 40.66 40.17 40.62 1594100 0.30% ARMK Stock Predictions
AKP 13.23 13.32 13.23 13.30 25200 0.30% AKP Stock Predictions
AMT 149.09 149.86 148.41 149.54 1413900 0.29% AMT Stock Predictions
AOI 17.40 17.95 16.35 17.50 243000 0.29% AOI Stock Predictions
ACBI 18.05 18.15 18.00 18.10 47900 0.28% ACBI Stock Predictions
APPN 35.71 36.07 34.38 35.96 421000 0.28% APPN Stock Predictions
APEN 7.47 7.68 7.30 7.56 32700 0.27% APEN Stock Predictions
AHL 37.20 38.05 37.20 37.40 393100 0.27% AHL Stock Predictions
AHT-F 23.70 23.71 23.66 23.71 1700 0.25% AHT-F Stock Predictions
AHT-H 24.07 24.15 24.05 24.15 4700 0.25% AHT-H Stock Predictions
AFGH 25.41 25.52 25.36 25.41 9700 0.24% AFGH Stock Predictions
AHL-D 24.58 24.59 24.50 24.56 10000 0.24% AHL-D Stock Predictions
AMH-F 24.77 24.77 24.77 24.77 600 0.24% AMH-F Stock Predictions
AGZ 111.09 111.29 111.09 111.28 6000 0.24% AGZ Stock Predictions
AGM-B 25.80 25.99 25.80 25.99 300 0.23% AGM-B Stock Predictions
AVHI 21.35 21.43 21.30 21.40 100700 0.23% AVHI Stock Predictions
AAPL 209.22 210.74 208.33 210.24 28589200 0.23% AAPL Stock Predictions
ARCC 17.37 17.40 17.30 17.39 1729600 0.23% ARCC Stock Predictions
AEH 25.98 25.98 25.92 25.97 9300 0.23% AEH Stock Predictions
AGGE 18.64 18.64 18.64 18.64 1000 0.22% AGGE Stock Predictions
AGGY 48.76 48.83 48.76 48.82 37300 0.21% AGGY Stock Predictions
AHT-I 23.85 23.95 23.85 23.88 9000 0.21% AHT-I Stock Predictions
ARN.P 87.49 87.49 86.70 86.87 500 0.20% ARN.P Stock Predictions
AVA 51.02 51.43 51.02 51.11 250900 0.20% AVA Stock Predictions
AON 140.17 141.45 140.09 141.12 567700 0.19% AON Stock Predictions
AFIN 16.21 16.34 15.67 16.34 204700 0.18% AFIN Stock Predictions
AGM.A 71.82 71.82 71.45 71.69 1000 0.18% AGM.A Stock Predictions
AET 196.40 197.39 196.04 197.29 1464800 0.17% AET Stock Predictions
ACGLO 24.61 24.61 24.52 24.61 7600 0.16% ACGLO Stock Predictions
AFGE 25.78 25.78 25.76 25.77 900 0.16% AFGE Stock Predictions
AMSF 63.20 64.10 63.20 63.60 56300 0.16% AMSF Stock Predictions
ARE-A 26.89 26.92 26.80 26.89 9300 0.15% ARE-A Stock Predictions
ACRE 14.03 14.12 13.97 14.04 58600 0.14% ACRE Stock Predictions
AGG 106.29 106.44 106.25 106.34 4652700 0.14% AGG Stock Predictions
AHL-C 25.74 25.78 25.72 25.73 7500 0.12% AHL-C Stock Predictions
AI-B 24.49 24.49 24.49 24.49 100 0.12% AI-B Stock Predictions
AIY 25.20 25.23 25.19 25.23 2800 0.12% AIY Stock Predictions
ASB-D 24.97 24.97 24.86 24.93 2600 0.12% ASB-D Stock Predictions
AGO-B 25.89 25.93 25.88 25.93 1800 0.12% AGO-B Stock Predictions
AED 26.05 26.10 26.03 26.07 12300 0.12% AED Stock Predictions
AUSE 55.55 55.60 55.19 55.48 3300 0.09% AUSE Stock Predictions
ALL-C 25.50 25.52 25.49 25.52 6900 0.08% ALL-C Stock Predictions
ARR-B 24.97 25.05 24.97 25.00 9600 0.08% ARR-B Stock Predictions
AGM 76.31 79.21 76.25 76.97 68900 0.08% AGM Stock Predictions
ADP 140.06 141.72 139.44 141.24 1911200 0.06% ADP Stock Predictions
ABR-A 25.82 25.83 25.82 25.82 1600 0.04% ABR-A Stock Predictions
ASB-C 26.00 26.00 26.00 26.00 100 0.04% ASB-C Stock Predictions
ARII 46.27 46.84 45.58 46.53 85100 0.02% ARII Stock Predictions
AGN 184.00 185.04 183.25 184.48 2880300 0.01% AGN Stock Predictions
ABDC 6.17 6.25 6.15 6.22 49800 0.00% ABDC Stock Predictions
ACSF 12.30 12.30 12.23 12.25 135600 0.00% ACSF Stock Predictions
ACST 0.45 0.46 0.44 0.46 54300 0.00% ACST Stock Predictions
ADRO 5.35 5.50 5.15 5.40 255400 0.00% ADRO Stock Predictions
AGNCB 25.85 25.85 25.76 25.85 3700 0.00% AGNCB Stock Predictions
AGTC 4.05 4.10 3.95 4.10 181900 0.00% AGTC Stock Predictions
AHPA 10.12 10.13 10.10 10.12 201300 0.00% AHPA Stock Predictions
AIRI 1.55 1.55 1.50 1.50 15500 0.00% AIRI Stock Predictions
ALL-E 25.72 25.75 25.72 25.74 34600 0.00% ALL-E Stock Predictions
AMUB 18.27 18.27 18.27 18.27 100 0.00% AMUB Stock Predictions
ANCB 29.00 29.30 28.90 29.00 2400 0.00% ANCB Stock Predictions
AOBC 9.80 9.83 9.70 9.81 819400 0.00% AOBC Stock Predictions
ARCO 6.75 6.83 6.65 6.80 477200 0.00% ARCO Stock Predictions
ARCT 7.89 8.00 7.53 8.00 9100 0.00% ARCT Stock Predictions
ARGD 25.38 25.43 25.37 25.37 9000 0.00% ARGD Stock Predictions
ASC 6.50 6.55 6.40 6.50 175500 0.00% ASC Stock Predictions
ASLN 8.17 8.17 8.00 8.00 1900 0.00% ASLN Stock Predictions
ATNM 0.65 0.69 0.61 0.62 2412500 0.00% ATNM Stock Predictions
AUTO 3.62 3.64 3.52 3.63 5300 0.00% AUTO Stock Predictions
ALN 0.18 0.18 0.16 0.18 81100 0.00% ALN Stock Predictions
APRI 0.27 0.27 0.27 0.27 117570 0.00% APRI Stock Predictions
AGO-F 24.85 24.94 24.84 24.87 4300 0.00% AGO-F Stock Predictions
AT 2.10 2.15 2.05 2.10 515900 0.00% AT Stock Predictions
APT 3.50 3.53 3.45 3.45 78300 0.00% APT Stock Predictions
ACXM 43.69 44.14 42.63 44.05 634900 0.00% ACXM Stock Predictions
AEY 1.36 1.41 1.33 1.39 36900 0.00% AEY Stock Predictions
ALLT 6.28 6.28 6.12 6.25 49300 0.00% ALLT Stock Predictions
AMRN 2.94 3.03 2.88 2.96 2027000 0.00% AMRN Stock Predictions
AMSC 6.21 6.30 6.05 6.20 67200 0.00% AMSC Stock Predictions
APEI 34.80 35.13 34.25 34.95 133500 0.00% APEI Stock Predictions
ARKR 22.20 22.60 22.20 22.20 3800 0.00% ARKR Stock Predictions
ATAC 13.28 14.30 12.11 13.50 111400 0.00% ATAC Stock Predictions
ACV 24.47 24.52 24.24 24.52 26700 0.00% ACV Stock Predictions
AFC 25.72 25.72 25.64 25.67 3000 0.00% AFC Stock Predictions
AGC 5.61 5.61 5.55 5.60 236400 0.00% AGC Stock Predictions
AN 45.82 46.15 45.18 46.00 814900 0.00% AN Stock Predictions
ALD 43.16 43.16 43.16 43.16 100 0.00% ALD Stock Predictions
ASEA 15.90 15.97 15.87 15.87 2400 0.00% ASEA Stock Predictions
AFG 111.01 112.26 111.01 111.52 330400 -0.02% AFG Stock Predictions
ACGL 30.13 30.58 30.13 30.26 651600 -0.03% ACGL Stock Predictions
AEL 36.23 36.72 36.08 36.38 319700 -0.03% AEL Stock Predictions
ALL-B 25.77 25.84 25.74 25.74 19300 -0.04% ALL-B Stock Predictions
APO-A 25.48 25.48 25.36 25.47 22500 -0.04% APO-A Stock Predictions
AFS-B 19.50 19.66 19.50 19.51 14700 -0.05% AFS-B Stock Predictions
AGGP 19.22 19.22 19.17 19.17 28700 -0.05% AGGP Stock Predictions
AGND 43.44 43.61 43.44 43.60 2500 -0.05% AGND Stock Predictions
AGR 49.68 50.16 49.24 49.43 341500 -0.06% AGR Stock Predictions
AGZD 48.00 48.15 47.89 47.89 1900 -0.06% AGZD Stock Predictions
AES 13.48 13.55 13.40 13.49 7684800 -0.07% AES Stock Predictions
APD 163.12 164.52 161.79 164.21 1381400 -0.07% APD Stock Predictions
AMTD 57.98 58.77 57.81 58.45 2861200 -0.09% AMTD Stock Predictions
AFS-C 20.35 20.39 20.22 20.31 10900 -0.10% AFS-C Stock Predictions
ALTY 15.44 15.44 15.21 15.23 6700 -0.13% ALTY Stock Predictions
ABM 31.14 31.34 30.87 31.15 595700 -0.13% ABM Stock Predictions
ACP 14.08 14.14 14.06 14.13 39200 -0.14% ACP Stock Predictions
ASGN 89.68 90.38 88.95 90.03 220900 -0.14% ASGN Stock Predictions
AGNCN 26.02 26.12 26.00 26.07 4600 -0.15% AGNCN Stock Predictions
APH 93.45 94.10 92.93 93.93 1602700 -0.15% APH Stock Predictions
AFHBL 25.40 25.44 25.36 25.36 500 -0.16% AFHBL Stock Predictions
ALL-D 25.69 25.77 25.66 25.67 6600 -0.16% ALL-D Stock Predictions
ALP-Q 25.05 25.08 25.03 25.03 23600 -0.16% ALP-Q Stock Predictions
AWF 11.61 11.62 11.58 11.60 196300 -0.17% AWF Stock Predictions
ALL-A 25.24 25.25 25.20 25.20 1600 -0.20% ALL-A Stock Predictions
AFSI 14.50 14.57 14.48 14.53 329000 -0.21% AFSI Stock Predictions
AFS-A 18.02 18.48 18.02 18.26 9300 -0.22% AFS-A Stock Predictions
AEB 24.84 25.02 24.84 24.90 8200 -0.24% AEB Stock Predictions
ALE 78.23 78.73 77.27 77.83 136100 -0.24% ALE Stock Predictions
ANDE 39.30 39.55 38.95 39.40 103900 -0.25% ANDE Stock Predictions
ABT 63.45 63.56 63.07 63.47 3691300 -0.25% ABT Stock Predictions
APPF 77.40 77.90 76.00 77.60 116600 -0.26% APPF Stock Predictions
AMGN 194.83 195.48 192.89 195.26 1898200 -0.26% AMGN Stock Predictions
ABR 11.42 11.44 11.26 11.41 1360500 -0.26% ABR Stock Predictions
AFS-E 22.30 22.45 22.30 22.44 2400 -0.27% AFS-E Stock Predictions
AMBC 21.81 22.07 21.70 21.83 285100 -0.27% AMBC Stock Predictions
ARR-A 25.45 25.45 25.40 25.40 300 -0.27% ARR-A Stock Predictions
AXGN 36.50 36.90 35.55 36.75 362400 -0.27% AXGN Stock Predictions
AGO-E 25.40 25.45 25.34 25.35 13700 -0.28% AGO-E Stock Predictions
AWI 69.80 70.65 69.50 69.90 568600 -0.29% AWI Stock Predictions
ANTM 263.91 265.06 262.29 264.17 913700 -0.30% ANTM Stock Predictions
ALL-G 25.95 25.96 25.86 25.87 30300 -0.31% ALL-G Stock Predictions
AZRE 16.07 16.14 15.85 15.85 4600 -0.31% AZRE Stock Predictions
AFSS 24.50 24.68 24.50 24.51 2000 -0.33% AFSS Stock Predictions
AGLE 9.10 9.19 8.79 9.13 65300 -0.33% AGLE Stock Predictions
AGM-C 26.00 26.00 26.00 26.00 400 -0.34% AGM-C Stock Predictions
AHT-G 23.67 23.67 23.67 23.67 500 -0.34% AHT-G Stock Predictions
ALL-Y 26.20 26.25 26.13 26.16 53500 -0.34% ALL-Y Stock Predictions
AVGO 205.13 207.58 202.77 206.58 4041300 -0.35% AVGO Stock Predictions
ADES 11.29 11.38 11.16 11.25 68300 -0.35% ADES Stock Predictions
ADS 229.15 231.26 225.04 230.63 534000 -0.35% ADS Stock Predictions
ANGL 28.90 28.95 28.86 28.86 273500 -0.35% ANGL Stock Predictions
AIMC 40.05 40.30 39.65 40.15 203900 -0.37% AIMC Stock Predictions
ADX 16.04 16.08 15.99 16.05 168500 -0.37% ADX Stock Predictions
AOM 37.53 37.54 37.43 37.45 62000 -0.37% AOM Stock Predictions
AZO 756.00 762.29 746.62 752.01 296000 -0.38% AZO Stock Predictions
AOK 34.00 34.04 33.92 33.94 74700 -0.38% AOK Stock Predictions
AI 10.11 10.18 10.03 10.12 391900 -0.39% AI Stock Predictions
AWR 59.58 60.11 59.28 59.42 132500 -0.39% AWR Stock Predictions
AMAG 24.85 24.95 24.35 24.80 242000 -0.40% AMAG Stock Predictions
ACWV 84.94 85.23 84.78 85.17 107900 -0.40% ACWV Stock Predictions
AXR 7.26 7.33 7.19 7.33 1300 -0.41% AXR Stock Predictions
AMAL 16.51 16.53 16.21 16.43 82100 -0.42% AMAL Stock Predictions
AQST 16.85 16.85 15.92 16.46 33300 -0.42% AQST Stock Predictions
ABR-B 25.31 25.32 25.31 25.32 1000 -0.43% ABR-B Stock Predictions
AVT 46.43 46.75 46.13 46.54 773000 -0.43% AVT Stock Predictions
AFST 24.82 25.38 24.80 24.80 5000 -0.44% AFST Stock Predictions
AIG 52.07 52.19 51.74 52.10 3592200 -0.44% AIG Stock Predictions
AJX 13.41 13.52 13.37 13.37 32900 -0.45% AJX Stock Predictions
AMH-D 26.33 26.48 26.30 26.36 5200 -0.45% AMH-D Stock Predictions
ATEN 6.63 6.65 6.58 6.64 153700 -0.45% ATEN Stock Predictions
ATH 48.63 49.15 48.51 48.85 845200 -0.45% ATH Stock Predictions
AMCA 28.00 28.01 27.98 28.01 600 -0.46% AMCA Stock Predictions
AFL 46.23 46.43 46.02 46.29 2562600 -0.47% AFL Stock Predictions
ALTS 37.75 37.75 37.75 37.75 100 -0.50% ALTS Stock Predictions
ARDC 15.97 15.99 15.89 15.92 81800 -0.50% ARDC Stock Predictions
AB 29.70 29.90 29.50 29.65 211400 -0.50% AB Stock Predictions
AHT-D 26.09 26.09 25.90 25.90 7500 -0.50% AHT-D Stock Predictions
AIZP 116.34 116.34 115.54 115.65 1500 -0.51% AIZP Stock Predictions
ANAB 80.76 83.75 80.28 82.62 340600 -0.51% ANAB Stock Predictions
AMED 116.79 118.63 115.29 116.13 379200 -0.51% AMED Stock Predictions
ACN 160.56 161.44 159.76 160.41 1575500 -0.51% ACN Stock Predictions
AKTX 1.88 1.90 1.87 1.87 11600 -0.53% AKTX Stock Predictions
AMBA 37.76 37.98 37.10 37.74 414800 -0.53% AMBA Stock Predictions
AZUL 18.39 18.74 18.22 18.62 427300 -0.53% AZUL Stock Predictions
AINV 5.68 5.70 5.64 5.65 778000 -0.53% AINV Stock Predictions
AAMC 66.25 66.25 64.30 64.30 400 -0.54% AAMC Stock Predictions
AZPN 107.40 108.20 106.00 107.69 533400 -0.55% AZPN Stock Predictions
AKO.A 19.91 19.91 19.91 19.91 300 -0.55% AKO.A Stock Predictions
AGO 41.02 41.46 40.88 40.97 553200 -0.56% AGO Stock Predictions
AOR 44.37 44.37 44.17 44.36 67600 -0.56% AOR Stock Predictions
AFS-D 21.15 21.15 20.89 21.00 12500 -0.57% AFS-D Stock Predictions
AVNS 62.95 63.16 62.64 62.89 222100 -0.57% AVNS Stock Predictions
APO 34.12 34.40 34.03 34.19 288300 -0.58% APO Stock Predictions
AGD 10.30 10.37 10.28 10.36 40300 -0.58% AGD Stock Predictions
ABEV 4.94 5.03 4.89 4.98 43859400 -0.60% ABEV Stock Predictions
ASG 6.54 6.54 6.42 6.48 70800 -0.61% ASG Stock Predictions
AMN 56.65 57.20 56.25 56.35 229000 -0.62% AMN Stock Predictions
ATR 101.56 101.66 100.06 101.34 300600 -0.63% ATR Stock Predictions
ANAT 130.79 130.91 128.21 129.85 27800 -0.64% ANAT Stock Predictions
ARGO 61.60 62.10 61.01 61.20 70800 -0.65% ARGO Stock Predictions
ATHN 149.69 149.69 147.50 148.72 705200 -0.65% ATHN Stock Predictions
AXP 101.57 101.93 100.84 101.51 2219500 -0.66% AXP Stock Predictions
AQN 10.22 10.25 10.14 10.17 163900 -0.68% AQN Stock Predictions
AYR 20.56 20.72 20.47 20.54 389300 -0.68% AYR Stock Predictions
AGYS 15.91 16.01 15.77 15.84 46100 -0.69% AGYS Stock Predictions
ACT 25.80 25.80 25.58 25.64 2600 -0.70% ACT Stock Predictions
AIG.W 14.00 14.18 13.90 14.05 86000 -0.71% AIG.W Stock Predictions
AKAM 71.55 72.56 70.81 71.69 2425700 -0.71% AKAM Stock Predictions
AGRO 8.31 8.33 8.17 8.25 529200 -0.72% AGRO Stock Predictions
AIT 76.55 76.65 74.75 76.35 300200 -0.72% AIT Stock Predictions
AVY 107.29 107.56 105.36 107.00 620900 -0.76% AVY Stock Predictions
AFS-F 18.88 18.90 18.79 18.85 8300 -0.79% AFS-F Stock Predictions
AMTX 1.25 1.28 1.15 1.25 25300 -0.79% AMTX Stock Predictions
ASET 27.69 27.76 27.69 27.76 2400 -0.79% ASET Stock Predictions
ABG 74.95 74.95 73.80 74.40 239200 -0.80% ABG Stock Predictions
ATKR 25.82 25.92 25.47 25.72 328300 -0.81% ATKR Stock Predictions
AAOI 41.25 41.66 40.05 41.34 785000 -0.82% AAOI Stock Predictions
AMG 145.38 146.49 142.79 145.43 946300 -0.82% AMG Stock Predictions
ACSI 33.65 33.65 33.44 33.44 2800 -0.83% ACSI Stock Predictions
ARQL 6.07 6.12 5.72 5.97 2096800 -0.83% ARQL Stock Predictions
AMCX 60.75 60.88 59.55 60.46 459500 -0.84% AMCX Stock Predictions
ALOT 17.88 18.00 17.60 17.60 6200 -0.85% ALOT Stock Predictions
ATU 28.55 28.70 28.40 28.45 359800 -0.87% ATU Stock Predictions
ABTX 45.15 45.30 44.25 44.95 20800 -0.88% ABTX Stock Predictions
ACIW 27.20 27.28 26.71 26.98 342100 -0.88% ACIW Stock Predictions
AXTA 30.23 30.30 29.62 29.98 2019100 -0.89% AXTA Stock Predictions
AQUA 18.71 18.74 18.23 18.62 1038300 -0.90% AQUA Stock Predictions
AVAL 7.74 7.74 7.53 7.69 132900 -0.90% AVAL Stock Predictions
AER 56.26 56.34 55.87 56.19 1671800 -0.90% AER Stock Predictions
ALCO 32.15 32.50 32.15 32.20 4200 -0.92% ALCO Stock Predictions
ADTN 16.15 16.15 15.95 16.05 333200 -0.93% ADTN Stock Predictions
AHT 6.44 6.46 6.33 6.39 536500 -0.93% AHT Stock Predictions
ASND 68.23 68.29 67.00 67.36 202800 -0.94% ASND Stock Predictions
AIMT 28.28 28.39 27.68 28.01 280000 -0.95% AIMT Stock Predictions
ARCH 87.20 88.80 86.15 87.33 250100 -0.95% ARCH Stock Predictions
AUBN 47.01 47.05 47.01 47.05 700 -0.95% AUBN Stock Predictions
AME 75.29 75.49 74.50 75.10 1161200 -0.95% AME Stock Predictions
ARW 76.20 76.54 75.26 76.08 297800 -0.95% ARW Stock Predictions
AVK 15.63 15.63 15.47 15.49 62800 -0.96% AVK Stock Predictions
AWP 6.22 6.22 6.18 6.20 253000 -0.96% AWP Stock Predictions
AOA 53.40 53.51 53.06 53.31 60500 -0.97% AOA Stock Predictions
AMRX 22.10 22.41 21.84 21.93 1508400 -0.99% AMRX Stock Predictions
AVRO 40.55 41.84 39.50 40.75 33800 -1.00% AVRO Stock Predictions
ADM 49.45 49.87 48.87 49.44 4513600 -1.00% ADM Stock Predictions
ALTR 39.61 39.80 39.01 39.26 261600 -1.01% ALTR Stock Predictions
AMP 137.27 138.07 136.49 137.26 751400 -1.01% AMP Stock Predictions
AMPH 17.69 17.77 17.25 17.50 128900 -1.02% AMPH Stock Predictions
AFI 16.59 16.87 16.14 16.38 142600 -1.03% AFI Stock Predictions
AOSL 14.45 14.70 14.27 14.40 70800 -1.03% AOSL Stock Predictions
ALIM 0.95 0.99 0.90 0.95 161800 -1.04% ALIM Stock Predictions
AL 44.96 44.96 43.97 44.69 776600 -1.06% AL Stock Predictions
AIEQ 29.00 29.00 28.55 28.76 86500 -1.07% AIEQ Stock Predictions
ARD 15.78 15.78 15.32 15.56 79200 -1.08% ARD Stock Predictions
AAN 47.78 48.14 47.28 47.56 653900 -1.10% AAN Stock Predictions
AIZ 108.62 109.23 107.60 107.71 535300 -1.10% AIZ Stock Predictions
ABCB 49.05 49.55 48.65 48.70 254800 -1.12% ABCB Stock Predictions
AROW 39.85 40.05 39.55 39.55 8800 -1.13% AROW Stock Predictions
ATAX 6.15 6.20 6.10 6.11 154300 -1.13% ATAX Stock Predictions
ADI 93.94 94.52 92.81 93.76 2022300 -1.15% ADI Stock Predictions
ASH 84.39 84.39 82.96 83.81 529300 -1.18% ASH Stock Predictions
ARKG 30.71 30.95 30.36 30.60 169900 -1.19% ARKG Stock Predictions
ACWI 71.84 71.85 71.23 71.69 2889300 -1.19% ACWI Stock Predictions
AZZ 53.70 53.85 53.20 53.40 46600 -1.20% AZZ Stock Predictions
ANH 4.90 4.93 4.86 4.86 407100 -1.22% ANH Stock Predictions
ANSS 172.24 173.25 169.72 171.39 402700 -1.23% ANSS Stock Predictions
ARLP 20.15 20.30 19.95 20.10 370300 -1.23% ARLP Stock Predictions
AKAO 5.60 5.64 5.32 5.58 626800 -1.24% AKAO Stock Predictions
ATTU 18.97 19.19 18.44 18.89 185900 -1.25% ATTU Stock Predictions
AXE 71.45 71.60 70.20 71.00 128300 -1.25% AXE Stock Predictions
ALNA 10.96 11.05 10.55 10.88 63700 -1.27% ALNA Stock Predictions
ANDX 48.60 48.76 47.81 48.39 582600 -1.27% ANDX Stock Predictions
AVAV 82.38 82.59 81.02 81.42 210200 -1.27% AVAV Stock Predictions
ACIM 78.16 78.16 77.97 77.97 700 -1.27% ACIM Stock Predictions
AMLP 11.00 11.02 10.83 10.90 19880900 -1.27% AMLP Stock Predictions
AGS 30.40 30.68 29.84 30.09 362100 -1.28% AGS Stock Predictions
AEG 6.04 6.06 5.99 6.04 1404900 -1.31% AEG Stock Predictions
ATMP 21.72 21.80 21.65 21.77 2400 -1.31% ATMP Stock Predictions
ALDR 18.95 19.05 18.35 18.75 967100 -1.32% ALDR Stock Predictions
ALG 95.37 97.45 94.90 96.07 63700 -1.32% ALG Stock Predictions
APF 16.46 16.68 16.20 16.50 11400 -1.32% APF Stock Predictions
AXJL 65.66 65.95 65.66 65.95 600 -1.32% AXJL Stock Predictions
ARVR 20.50 20.60 20.50 20.60 500 -1.34% ARVR Stock Predictions
AIRR 27.32 27.32 27.00 27.05 15400 -1.35% AIRR Stock Predictions
AP 7.40 7.63 7.30 7.30 41800 -1.35% AP Stock Predictions
ACHC 38.67 38.72 37.90 38.35 448400 -1.36% ACHC Stock Predictions
AOD 8.80 8.80 8.70 8.70 380600 -1.36% AOD Stock Predictions
AZN 38.63 38.64 38.17 38.45 6089200 -1.36% AZN Stock Predictions
AMZA 7.95 8.00 7.83 7.92 1026900 -1.37% AMZA Stock Predictions
AIQ 15.16 15.16 15.00 15.08 6300 -1.37% AIQ Stock Predictions
ADRD 21.80 21.89 21.80 21.87 4200 -1.40% ADRD Stock Predictions
ASB 27.15 27.33 26.80 26.90 965800 -1.47% ASB Stock Predictions
ACWF 30.02 30.02 29.76 29.89 5700 -1.48% ACWF Stock Predictions
ARTNA 37.25 37.27 36.54 36.54 14300 -1.48% ARTNA Stock Predictions
AEIS 59.64 60.11 58.60 59.13 355800 -1.52% AEIS Stock Predictions
ALKS 44.11 44.43 43.58 43.76 289700 -1.55% ALKS Stock Predictions
AMNB 41.20 41.55 40.65 40.65 3800 -1.57% AMNB Stock Predictions
ADRU 21.15 21.25 21.15 21.25 700 -1.57% ADRU Stock Predictions
ANCX 27.63 27.72 27.23 27.31 17900 -1.59% ANCX Stock Predictions
AGM-A 25.16 25.16 25.16 25.16 400 -1.60% AGM-A Stock Predictions
AMD 19.86 20.10 19.20 19.70 86126300 -1.60% AMD Stock Predictions
AMJ 28.90 28.94 28.43 28.65 1720400 -1.61% AMJ Stock Predictions
AABA 66.18 67.11 65.78 67.04 9797100 -1.63% AABA Stock Predictions
AAU 0.61 0.63 0.60 0.60 235400 -1.64% AAU Stock Predictions
ARRS 24.00 24.09 23.46 23.83 1862900 -1.65% ARRS Stock Predictions
APAM 32.95 33.20 32.35 32.60 369600 -1.66% APAM Stock Predictions
AVID 5.38 5.45 5.25 5.33 244000 -1.66% AVID Stock Predictions
ANFI 1.75 1.78 1.68 1.75 122000 -1.69% ANFI Stock Predictions
ARKQ 35.83 35.90 35.08 35.44 106200 -1.69% ARKQ Stock Predictions
ARNC 20.56 20.56 20.09 20.34 3146200 -1.69% ARNC Stock Predictions
AVGR 1.17 1.18 1.14 1.16 194800 -1.69% AVGR Stock Predictions
AMU 18.11 18.11 17.89 18.05 79100 -1.69% AMU Stock Predictions
AEGN 24.78 24.78 24.32 24.46 61900 -1.73% AEGN Stock Predictions
ALLY 27.05 27.06 26.45 26.77 3851300 -1.73% ALLY Stock Predictions
ABB 22.16 22.16 21.95 22.12 5567500 -1.73% ABB Stock Predictions
AXL 16.52 16.58 16.04 16.34 1631000 -1.74% AXL Stock Predictions
ACOR 28.25 28.43 27.60 27.95 248300 -1.76% ACOR Stock Predictions
AGCO 58.00 58.00 56.66 57.50 725800 -1.76% AGCO Stock Predictions
AKTS 7.36 7.38 6.81 7.20 144500 -1.77% AKTS Stock Predictions
ATNI 73.12 73.37 70.76 71.92 80700 -1.79% ATNI Stock Predictions
AIIQ 23.50 23.50 23.50 23.50 100 -1.80% AIIQ Stock Predictions
AMAT 47.85 48.10 47.17 47.51 10287500 -1.80% AMAT Stock Predictions
ACIA 38.93 39.20 37.96 38.36 630700 -1.84% ACIA Stock Predictions
ALQA 2.16 2.31 2.07 2.13 9200 -1.84% ALQA Stock Predictions
ATSG 20.02 20.08 19.75 19.75 372400 -1.84% ATSG Stock Predictions
ALB 96.17 96.70 93.54 95.54 1930500 -1.84% ALB Stock Predictions
AUO 4.22 4.22 4.17 4.20 678500 -1.87% AUO Stock Predictions
ANGI 20.34 20.34 19.50 19.75 708300 -1.89% ANGI Stock Predictions
ATHM 76.46 79.34 75.08 77.84 2038700 -1.89% ATHM Stock Predictions
ALV 92.39 92.49 90.66 91.72 939900 -1.89% ALV Stock Predictions
AE 45.61 45.80 43.42 44.98 3500 -1.90% AE Stock Predictions
ACWX 46.21 46.21 45.77 46.07 765400 -1.90% ACWX Stock Predictions
ALFA 48.22 48.59 48.22 48.51 4200 -1.90% ALFA Stock Predictions
ADT 8.87 8.90 8.71 8.73 1996500 -1.91% ADT Stock Predictions
APWC 2.60 2.60 2.55 2.55 2600 -1.92% APWC Stock Predictions
AMZN 1909.55 1916.21 1869.79 1882.62 7656400 -1.93% AMZN Stock Predictions
ARL 17.90 18.59 16.95 17.37 1400 -1.98% ARL Stock Predictions
ADMA 5.94 6.00 5.68 5.87 377500 -2.00% ADMA Stock Predictions
AXJV 34.45 34.45 34.30 34.30 2900 -2.00% AXJV Stock Predictions
ANIP 56.85 56.85 54.80 56.00 138100 -2.01% ANIP Stock Predictions
ATRC 30.84 30.84 30.04 30.26 94600 -2.01% ATRC Stock Predictions
AGX 39.20 39.55 38.55 38.65 103400 -2.03% AGX Stock Predictions
ARKK 46.29 46.55 45.48 45.92 354400 -2.05% ARKK Stock Predictions
AUGR 24.25 24.29 24.19 24.25 4100 -2.06% AUGR Stock Predictions
ABMD 367.36 369.73 353.67 363.59 494200 -2.06% ABMD Stock Predictions
ARGT 27.27 27.27 26.75 27.07 47700 -2.06% ARGT Stock Predictions
AAXN 61.26 62.55 59.72 61.02 770800 -2.07% AAXN Stock Predictions
ALNY 91.73 92.39 90.18 91.22 1051100 -2.10% ALNY Stock Predictions
ASRVP 27.50 27.50 27.50 27.50 1300 -2.14% ASRVP Stock Predictions
ADRE 39.68 39.72 39.45 39.70 14400 -2.14% ADRE Stock Predictions
AMX 16.56 16.61 16.30 16.41 1658000 -2.15% AMX Stock Predictions
ADBE 253.80 255.83 248.02 250.52 2728000 -2.16% ADBE Stock Predictions
ADRA 31.93 31.93 31.68 31.77 800 -2.16% ADRA Stock Predictions
ANET 269.68 272.60 262.52 265.58 628500 -2.17% ANET Stock Predictions
ATV 17.88 17.88 17.02 17.59 4700 -2.17% ATV Stock Predictions
AM 31.00 31.12 30.14 30.56 579900 -2.18% AM Stock Predictions
AEF 6.75 6.75 6.52 6.69 279200 -2.19% AEF Stock Predictions
ATUS 17.59 17.62 17.24 17.35 3871400 -2.20% ATUS Stock Predictions
ADSK 133.01 133.63 129.34 131.05 1693300 -2.20% ADSK Stock Predictions
AVYA 21.87 22.08 21.21 21.50 1163100 -2.23% AVYA Stock Predictions
AC 37.80 37.80 36.90 37.10 5200 -2.24% AC Stock Predictions
AVD 19.70 19.70 19.10 19.35 62900 -2.27% AVD Stock Predictions
ASUR 13.94 14.20 13.57 13.69 136500 -2.28% ASUR Stock Predictions
ARKW 56.86 56.98 55.65 56.23 296700 -2.29% ARKW Stock Predictions
ACES 25.55 25.55 25.37 25.37 4500 -2.31% ACES Stock Predictions
ANIK 42.51 42.51 41.31 41.53 58400 -2.31% ANIK Stock Predictions
AVX 20.09 20.11 19.64 19.75 358200 -2.32% AVX Stock Predictions
ARGX 86.71 86.71 84.75 85.44 97300 -2.33% ARGX Stock Predictions
ASTE 46.05 46.07 44.92 45.19 226500 -2.33% ASTE Stock Predictions
AMWD 83.10 83.13 81.15 81.45 78100 -2.34% AMWD Stock Predictions
AMRC 14.75 14.80 14.35 14.40 163200 -2.37% AMRC Stock Predictions
APOG 49.74 49.78 48.39 48.57 158100 -2.39% APOG Stock Predictions
AKS 4.11 4.18 4.01 4.08 14906000 -2.39% AKS Stock Predictions
APRN 2.08 2.08 2.01 2.03 1855200 -2.40% APRN Stock Predictions
AAWW 59.70 59.95 58.30 58.45 574600 -2.42% AAWW Stock Predictions
ACIU 8.96 9.09 8.45 8.80 91700 -2.44% ACIU Stock Predictions
AHPAW 0.41 0.41 0.38 0.40 91000 -2.44% AHPAW Stock Predictions
ATRS 3.26 3.28 3.15 3.17 1028600 -2.46% ATRS Stock Predictions
ACM 32.31 32.46 31.93 32.12 1218800 -2.46% ACM Stock Predictions
ARC 3.22 3.22 3.03 3.15 433000 -2.48% ARC Stock Predictions
ARA 20.34 20.40 19.88 20.04 122900 -2.48% ARA Stock Predictions
AGIO 77.57 77.57 75.53 76.08 297300 -2.50% AGIO Stock Predictions
ANDV 148.24 148.50 144.44 145.10 1364600 -2.51% ANDV Stock Predictions
AMGP 19.10 19.10 18.60 18.61 356400 -2.57% AMGP Stock Predictions
ACNB 34.70 34.70 33.55 33.70 8200 -2.60% ACNB Stock Predictions
ADIL 3.75 3.75 3.53 3.75 2000 -2.60% ADIL Stock Predictions
ACTG 3.80 3.90 3.70 3.75 126500 -2.60% ACTG Stock Predictions
ATRO 45.19 45.19 43.45 44.24 117200 -2.60% ATRO Stock Predictions
AMOV 16.40 16.40 16.33 16.33 600 -2.62% AMOV Stock Predictions
AAXJ 68.28 68.59 67.86 68.45 1388000 -2.62% AAXJ Stock Predictions
AR 17.96 18.01 17.25 17.66 3716000 -2.65% AR Stock Predictions
ATOS 2.21 2.26 2.07 2.17 184000 -2.69% ATOS Stock Predictions
AGT 23.02 23.02 22.72 22.80 3500 -2.69% AGT Stock Predictions
ATIS 0.38 0.38 0.35 0.36 151400 -2.70% ATIS Stock Predictions
ACY 15.85 15.85 15.41 15.41 2100 -2.78% ACY Stock Predictions
ATVI 70.39 70.81 68.45 69.31 8541000 -2.78% ATVI Stock Predictions
AXAS 2.14 2.17 2.05 2.10 2337300 -2.78% AXAS Stock Predictions
ALT 0.36 0.36 0.32 0.35 559900 -2.78% ALT Stock Predictions
ARCB 46.00 46.00 44.05 45.00 257800 -2.81% ARCB Stock Predictions
ADVM 5.25 5.25 5.00 5.10 293600 -2.86% ADVM Stock Predictions
ASPN 4.93 5.00 4.66 4.76 32200 -2.86% ASPN Stock Predictions
AZRX 2.43 2.45 2.31 2.38 36200 -2.86% AZRX Stock Predictions
AIA 59.82 60.01 59.33 59.92 94600 -2.87% AIA Stock Predictions
ACER 27.73 29.00 26.33 26.97 56000 -2.88% ACER Stock Predictions
APLS 17.83 18.32 17.27 17.53 209300 -2.88% APLS Stock Predictions
APTI 35.82 36.44 34.87 35.01 416700 -2.91% APTI Stock Predictions
ASX 4.65 4.69 4.61 4.65 620500 -2.92% ASX Stock Predictions
ARNA 36.68 36.83 35.51 35.80 401700 -2.95% ARNA Stock Predictions
AFK 22.00 22.10 21.69 21.69 7800 -2.95% AFK Stock Predictions
AADR 50.25 50.25 48.70 49.69 102200 -2.97% AADR Stock Predictions
AJRD 36.92 37.16 36.06 36.18 503600 -2.98% AJRD Stock Predictions
AVDL 4.99 5.01 4.82 4.89 467000 -2.98% AVDL Stock Predictions
A 65.94 66.39 64.22 64.73 6071200 -3.03% A Stock Predictions
ACRS 16.30 16.38 15.07 15.77 317300 -3.07% ACRS Stock Predictions
AKBA 7.76 7.83 7.42 7.59 663000 -3.07% AKBA Stock Predictions
ATNX 16.93 17.05 16.38 16.49 439700 -3.11% ATNX Stock Predictions
AWSM 4.07 4.25 3.87 4.00 26300 -3.15% AWSM Stock Predictions
AIPT 1.21 1.25 1.17 1.22 127700 -3.17% AIPT Stock Predictions
ASIX 33.89 33.99 32.95 33.11 225100 -3.19% ASIX Stock Predictions
AVH 5.97 5.97 5.72 5.77 109500 -3.19% AVH Stock Predictions
AMS 2.90 3.00 2.90 3.00 15200 -3.23% AMS Stock Predictions
ABIO 0.62 0.62 0.60 0.60 126400 -3.23% ABIO Stock Predictions
APTV 93.56 93.75 90.18 90.98 2253500 -3.24% APTV Stock Predictions
AERI 65.15 65.90 63.05 63.60 372500 -3.27% AERI Stock Predictions
ACRX 3.05 3.05 2.90 2.95 417500 -3.28% ACRX Stock Predictions
AWRE 3.70 3.75 3.50 3.50 6500 -3.31% AWRE Stock Predictions
AXTI 7.45 7.51 7.20 7.30 496400 -3.31% AXTI Stock Predictions
AIR 46.04 46.19 44.48 44.73 156300 -3.31% AIR Stock Predictions
APB 13.16 13.16 13.04 13.04 1500 -3.41% APB Stock Predictions
AEMD 1.16 1.16 1.12 1.12 48500 -3.45% AEMD Stock Predictions
ATACU 14.98 15.00 13.50 14.00 4900 -3.45% ATACU Stock Predictions
APOP 4.56 4.79 4.40 4.42 33300 -3.49% APOP Stock Predictions
AYX 54.47 55.45 51.95 53.17 932600 -3.49% AYX Stock Predictions
ASNA 4.84 4.95 4.54 4.68 3131200 -3.51% ASNA Stock Predictions
ASHX 17.18 17.18 17.04 17.04 2500 -3.57% ASHX Stock Predictions
ARDM 1.35 1.38 1.27 1.33 25000 -3.62% ARDM Stock Predictions
ALXN 118.90 118.90 115.08 115.32 1806900 -3.64% ALXN Stock Predictions
ACCO 12.25 12.35 11.75 11.80 401800 -3.67% ACCO Stock Predictions
AXU 1.06 1.09 1.03 1.05 272800 -3.67% AXU Stock Predictions
AGRX 0.27 0.28 0.25 0.26 244500 -3.70% AGRX Stock Predictions
AMJL 19.51 19.51 19.51 19.51 200 -3.70% AMJL Stock Predictions
AVLR 35.85 35.87 32.10 34.67 748900 -3.77% AVLR Stock Predictions
ACAD 14.31 14.34 13.61 13.79 2316500 -3.77% ACAD Stock Predictions
ARRY 13.92 14.17 13.64 13.73 3235200 -3.78% ARRY Stock Predictions
ABUS 9.10 9.20 8.80 8.85 185900 -3.80% ABUS Stock Predictions
AXON 2.09 2.10 2.00 2.02 1249200 -3.81% AXON Stock Predictions
ASMB 37.19 37.19 35.12 35.89 205700 -3.83% ASMB Stock Predictions
AGI 4.56 4.58 4.38 4.45 2777400 -3.89% AGI Stock Predictions
AWX 4.27 4.48 3.83 4.16 706750 -3.93% AWX Stock Predictions
AROC 12.55 12.55 11.95 12.10 603100 -3.97% AROC Stock Predictions
AUMN 0.26 0.27 0.24 0.24 167600 -4.00% AUMN Stock Predictions
ACLS 20.95 20.95 20.01 20.25 259000 -4.03% ACLS Stock Predictions
ACMR 13.10 13.24 12.19 12.82 74100 -4.04% ACMR Stock Predictions
AFTY 14.01 14.01 13.83 13.90