Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in alphabetical order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks

The list of stocks is further sorted by daily percentage in addition to alphabetical order. At the bottom of this stock list page, stocks are further categorize by industry where one will find top tech stocks, oil stocks, dividend stocks and more.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
AKER 2.67 3.20 1.56 1.75 15379800 42.28% AKER Stock Predictions
ANY 2.29 3.05 2.25 2.70 1615800 16.88% ANY Stock Predictions
AGMH 37.59 42.50 34.53 42.40 8800 11.58% AGMH Stock Predictions
AIPT 0.81 0.90 0.81 0.90 45900 9.76% AIPT Stock Predictions
AKAO 1.60 1.84 1.60 1.80 962200 9.76% AKAO Stock Predictions
AXSM 2.85 3.09 2.75 3.08 175400 9.22% AXSM Stock Predictions
AMTBB 14.26 15.75 13.99 15.75 8300 8.62% AMTBB Stock Predictions
AAMC 46.00 48.88 45.25 48.88 3300 7.67% AAMC Stock Predictions
APDN 1.11 1.24 1.08 1.15 543800 6.48% APDN Stock Predictions
ATOM 3.32 3.81 3.28 3.67 57900 6.38% ATOM Stock Predictions
ACU 15.61 16.67 15.39 16.16 18200 5.41% ACU Stock Predictions
AUTL 35.36 38.87 33.36 36.80 52900 5.17% AUTL Stock Predictions
ARVN 16.43 17.32 15.99 17.21 32400 4.75% ARVN Stock Predictions
ACBI 17.65 18.27 17.50 18.12 263200 4.38% ACBI Stock Predictions
AUMN 0.22 0.25 0.22 0.24 72400 4.35% AUMN Stock Predictions
ACIU 10.01 10.50 9.98 10.19 183400 4.30% ACIU Stock Predictions
ACRX 2.96 3.17 2.91 3.05 2891700 4.10% ACRX Stock Predictions
ADAP 5.40 5.71 5.12 5.65 554000 4.05% ADAP Stock Predictions
ALIM 1.02 1.05 1.01 1.05 21500 3.96% ALIM Stock Predictions
ABAC 1.53 1.62 1.53 1.59 2000 3.92% ABAC Stock Predictions
AMRB 14.96 15.50 14.92 15.50 30500 3.89% AMRB Stock Predictions
AP 4.21 4.50 4.16 4.38 46100 3.55% AP Stock Predictions
ATV 21.44 22.14 21.17 22.14 4400 3.51% ATV Stock Predictions
AIRI 1.15 1.24 1.11 1.19 9600 3.48% AIRI Stock Predictions
APRI 0.30 0.31 0.29 0.30 173800 3.45% APRI Stock Predictions
AEZS 2.80 3.05 2.76 3.00 1375300 3.45% AEZS Stock Predictions
AQB 2.39 2.68 2.39 2.48 9200 3.33% AQB Stock Predictions
ARTW 2.25 2.36 2.25 2.33 16300 3.10% ARTW Stock Predictions
AFMD 4.47 4.69 4.21 4.39 1912700 3.05% AFMD Stock Predictions
AMBCW 8.66 8.89 8.33 8.80 22800 3.04% AMBCW Stock Predictions
ALO 0.65 0.69 0.65 0.68 94100 3.03% ALO Stock Predictions
ATAI 0.98 1.04 0.98 1.03 89400 3.00% ATAI Stock Predictions
AMR 2.19 2.32 2.14 2.24 1878200 2.75% AMR Stock Predictions
APWC 2.20 2.30 2.15 2.26 3700 2.73% APWC Stock Predictions
ARC 2.57 2.76 2.57 2.70 132300 2.66% ARC Stock Predictions
AMRK 12.78 13.23 12.74 13.00 23100 2.36% AMRK Stock Predictions
ABC 89.10 91.37 88.15 90.82 2026400 2.33% ABC Stock Predictions
AVNW 14.90 15.27 14.85 15.26 9800 2.28% AVNW Stock Predictions
ATLC 3.12 3.23 3.04 3.23 1900 2.22% ATLC Stock Predictions
AEHR 1.92 1.96 1.91 1.95 22800 2.09% AEHR Stock Predictions
AIG.W 8.01 8.45 8.00 8.37 145500 2.07% AIG.W Stock Predictions
ABDC 6.36 6.60 6.32 6.45 71200 2.06% ABDC Stock Predictions
APEN 3.14 3.59 3.14 3.58 271600 1.99% APEN Stock Predictions
AQXP 2.15 2.23 2.15 2.20 56500 1.85% AQXP Stock Predictions
ALDX 8.75 9.12 8.54 8.97 295100 1.82% ALDX Stock Predictions
AAT 39.30 39.93 39.27 39.91 321200 1.79% AAT Stock Predictions
AFL 44.67 45.42 44.44 45.37 3502300 1.79% AFL Stock Predictions
ARA 15.71 16.17 15.62 16.02 147300 1.78% ARA Stock Predictions
AGX 43.77 45.94 43.30 44.61 143700 1.69% AGX Stock Predictions
ADSW 26.60 27.32 26.45 26.99 515600 1.66% ADSW Stock Predictions
ASRV 4.28 4.30 4.24 4.30 2700 1.65% ASRV Stock Predictions
AERI 42.46 43.87 42.05 43.55 547500 1.59% AERI Stock Predictions
AFS-A 14.55 15.25 14.40 14.90 35500 1.50% AFS-A Stock Predictions
ARN.P 85.99 86.00 85.99 86.00 4300 1.46% ARN.P Stock Predictions
ATXI 5.90 6.00 5.30 5.60 281900 1.45% ATXI Stock Predictions
ALRN 2.10 2.23 2.10 2.20 8200 1.38% ALRN Stock Predictions
AMT 164.50 166.36 163.88 166.23 2175400 1.37% AMT Stock Predictions
AUBN 37.94 38.19 37.76 37.76 1800 1.23% AUBN Stock Predictions
APPS 1.65 1.66 1.59 1.66 204500 1.22% APPS Stock Predictions
AMAG 18.00 18.40 17.58 18.21 545800 1.22% AMAG Stock Predictions
ARCO 7.48 7.63 7.46 7.59 537100 1.20% ARCO Stock Predictions
AGR 50.00 50.62 50.00 50.61 369200 1.20% AGR Stock Predictions
ANIP 52.91 53.98 52.21 53.56 41500 1.19% ANIP Stock Predictions
AVB 185.54 187.80 184.57 187.75 535600 1.19% AVB Stock Predictions
APY 37.17 38.60 36.95 37.90 619000 1.17% APY Stock Predictions
AEG 6.06 6.09 6.02 6.07 943500 1.17% AEG Stock Predictions
AMRX 18.55 18.97 18.47 18.72 448000 1.13% AMRX Stock Predictions
ACC 41.70 42.24 41.62 42.17 944000 1.13% ACC Stock Predictions
ACET 1.79 1.84 1.77 1.81 148800 1.12% ACET Stock Predictions
AGM.A 63.37 63.37 63.37 63.37 200 1.12% AGM.A Stock Predictions
AZRE 10.80 11.13 10.80 10.92 4100 1.11% AZRE Stock Predictions
AN 37.30 37.95 37.11 37.57 546200 1.10% AN Stock Predictions
ARPO 1.94 2.11 1.91 1.97 10900 1.03% ARPO Stock Predictions
ASIX 27.22 27.90 27.18 27.65 199200 1.02% ASIX Stock Predictions
AWX 3.04 3.24 2.91 3.01 214000 1.01% AWX Stock Predictions
AXNX 15.05 15.25 14.80 15.20 46400 1.00% AXNX Stock Predictions
AXR 6.96 7.39 6.82 7.07 8500 1.00% AXR Stock Predictions
ARNC 20.15 21.30 19.90 20.34 8079400 0.94% ARNC Stock Predictions
AFS-C 16.00 16.20 15.95 16.20 4600 0.93% AFS-C Stock Predictions
AON 164.17 166.41 163.58 165.58 919100 0.93% AON Stock Predictions
AU 9.85 9.99 9.79 9.87 2643100 0.92% AU Stock Predictions
AUPH 5.49 5.58 5.28 5.54 581100 0.91% AUPH Stock Predictions
AFS-D 15.74 16.20 15.74 15.85 22000 0.89% AFS-D Stock Predictions
AFS-F 14.63 14.97 14.61 14.95 47700 0.88% AFS-F Stock Predictions
AIG 42.86 43.34 42.59 43.30 8577800 0.84% AIG Stock Predictions
AE 38.18 39.32 37.91 38.31 10900 0.82% AE Stock Predictions
AM 27.65 28.67 27.56 27.97 478400 0.76% AM Stock Predictions
AREX 1.36 1.39 1.33 1.38 108600 0.73% AREX Stock Predictions
AIV 45.71 46.19 45.56 45.97 992300 0.70% AIV Stock Predictions
ABIL 2.99 3.04 2.91 2.92 29300 0.69% ABIL Stock Predictions
AXJV 33.71 33.73 33.67 33.67 2700 0.69% AXJV Stock Predictions
AGO 39.88 40.26 39.64 40.15 573800 0.68% AGO Stock Predictions
AFK 20.65 20.68 20.49 20.60 6000 0.68% AFK Stock Predictions
ANAT 126.81 128.33 125.64 127.80 21000 0.67% ANAT Stock Predictions
AAME 2.93 3.05 2.93 3.05 2800 0.66% AAME Stock Predictions
AR 13.92 14.34 13.87 14.14 5017800 0.64% AR Stock Predictions
ADNT 23.59 24.52 23.36 24.11 2036300 0.63% ADNT Stock Predictions
AIW 23.99 23.99 23.99 23.99 600 0.63% AIW Stock Predictions
ALCO 32.92 33.79 32.81 33.42 10200 0.63% ALCO Stock Predictions
AEE 69.35 69.78 69.22 69.74 2238100 0.63% AEE Stock Predictions
ARKR 23.32 23.80 22.57 23.38 3100 0.60% ARKR Stock Predictions
AXAS 1.73 1.76 1.61 1.75 762900 0.57% AXAS Stock Predictions
AMID 5.48 5.76 5.46 5.53 408700 0.55% AMID Stock Predictions
AGF 10.98 11.05 10.98 11.05 1200 0.55% AGF Stock Predictions
AGM-B 26.12 26.16 26.12 26.16 1900 0.54% AGM-B Stock Predictions
AMJL 15.40 15.40 15.07 15.19 1400 0.53% AMJL Stock Predictions
AEP 76.92 77.65 76.76 77.43 2673400 0.53% AEP Stock Predictions
ASR 145.45 147.81 143.92 146.79 53200 0.52% ASR Stock Predictions
APU 35.21 35.73 35.00 35.20 321300 0.46% APU Stock Predictions
ALV 85.09 86.10 84.77 85.18 528900 0.45% ALV Stock Predictions
ALL-D 25.46 25.57 25.42 25.56 30200 0.43% ALL-D Stock Predictions
AFSI 14.04 14.19 14.00 14.09 571300 0.43% AFSI Stock Predictions
AMGN 194.92 196.77 192.87 194.91 2633000 0.38% AMGN Stock Predictions
AMSF 63.80 64.20 63.46 64.14 71400 0.38% AMSF Stock Predictions
ABX 13.07 13.23 13.00 13.09 12769400 0.38% ABX Stock Predictions
AVCO 2.79 2.80 2.66 2.80 2900 0.36% AVCO Stock Predictions
APB 12.41 12.48 12.38 12.48 8300 0.32% APB Stock Predictions
AZN 40.45 40.94 40.10 40.80 6167400 0.32% AZN Stock Predictions
ATO 98.98 99.78 98.17 99.34 709800 0.31% ATO Stock Predictions
AGCO 57.00 58.28 56.97 57.35 809900 0.30% AGCO Stock Predictions
AGTC 6.90 7.13 6.76 6.88 40800 0.29% AGTC Stock Predictions
AROC 10.24 10.51 10.14 10.34 949300 0.29% AROC Stock Predictions
ANH-A 25.81 25.82 25.62 25.70 1700 0.27% ANH-A Stock Predictions
AEL 34.15 34.64 33.86 34.21 377900 0.26% AEL Stock Predictions
AWK 93.48 94.45 92.97 93.49 751000 0.26% AWK Stock Predictions
AFI 16.30 16.53 16.20 16.27 143700 0.25% AFI Stock Predictions
AWR 67.00 67.66 66.47 67.17 121200 0.25% AWR Stock Predictions
AXL 11.84 12.28 11.76 11.97 2611700 0.25% AXL Stock Predictions
AHT-D 25.24 25.29 25.02 25.22 5400 0.24% AHT-D Stock Predictions
ALGR 9.64 9.66 9.64 9.66 139800 0.21% ALGR Stock Predictions
AY 19.89 20.02 19.71 19.90 480200 0.20% AY Stock Predictions
ALLE 89.19 89.93 88.98 89.44 701100 0.19% ALLE Stock Predictions
AINV 5.20 5.24 5.19 5.23 792700 0.19% AINV Stock Predictions
AMNB 36.39 36.60 36.11 36.44 8600 0.19% AMNB Stock Predictions
AFG 102.63 104.32 102.49 103.28 495800 0.19% AFG Stock Predictions
AVA 52.36 52.45 52.20 52.40 461700 0.19% AVA Stock Predictions
AAAU 12.21 12.24 12.20 12.23 17800 0.16% AAAU Stock Predictions
ABR-C 25.29 25.29 25.29 25.29 700 0.16% ABR-C Stock Predictions
ALE 79.68 80.55 79.07 80.11 209700 0.16% ALE Stock Predictions
AZO 829.90 839.38 827.42 829.35 315700 0.16% AZO Stock Predictions
ATHN 131.46 131.71 131.41 131.61 2088600 0.15% ATHN Stock Predictions
AHL 41.15 41.51 41.15 41.32 709100 0.15% AHL Stock Predictions
ARR 22.06 22.22 21.96 22.06 633300 0.14% ARR Stock Predictions
AMGP 14.75 15.38 14.47 14.86 957900 0.13% AMGP Stock Predictions
ABG 69.03 69.78 68.69 69.12 262600 0.13% ABG Stock Predictions
AXS 53.46 53.75 52.97 53.62 1022100 0.13% AXS Stock Predictions
ALP-Q 24.83 24.83 24.60 24.70 12300 0.12% ALP-Q Stock Predictions
ALD 43.07 43.07 43.07 43.07 200 0.12% ALD Stock Predictions
ALGRU 10.30 10.31 10.30 10.31 15200 0.10% ALGRU Stock Predictions
ARCM 100.08 100.08 100.08 100.08 100 0.09% ARCM Stock Predictions
ABR-A 25.26 25.30 25.26 25.30 1400 0.08% ABR-A Stock Predictions
AGGY 47.53 47.60 47.53 47.60 70500 0.08% AGGY Stock Predictions
ANH-C 24.80 24.80 24.72 24.74 3000 0.08% ANH-C Stock Predictions
AQNA 25.16 25.20 25.13 25.20 5500 0.08% AQNA Stock Predictions
ARGD 25.22 25.24 25.22 25.24 4000 0.08% ARGD Stock Predictions
ALTY 14.52 14.52 14.43 14.47 4300 0.07% ALTY Stock Predictions
ABCD 14.41 14.44 14.41 14.42 211200 0.07% ABCD Stock Predictions
AGZ 110.58 110.74 110.57 110.73 50000 0.05% AGZ Stock Predictions
AXO 25.08 25.10 25.08 25.10 400 0.04% AXO Stock Predictions
AEMD 1.20 1.25 1.15 1.18 46000 0.00% AEMD Stock Predictions
AGFSW 0.14 0.18 0.13 0.18 11100 0.00% AGFSW Stock Predictions
AGGE 18.35 18.36 18.34 18.34 2100 0.00% AGGE Stock Predictions
AGM-A 25.05 25.05 25.05 25.05 100 0.00% AGM-A Stock Predictions
AGM-C 26.00 26.00 26.00 26.00 100 0.00% AGM-C Stock Predictions
AGRX 0.85 0.88 0.85 0.86 375400 0.00% AGRX Stock Predictions
AHT-G 21.60 21.70 21.60 21.64 22800 0.00% AHT-G Stock Predictions
AI-B 24.49 24.49 24.49 24.49 100 0.00% AI-B Stock Predictions
AIV-A 25.76 25.76 25.76 25.76 100 0.00% AIV-A Stock Predictions
AIY 25.21 25.24 25.18 25.23 10600 0.00% AIY Stock Predictions
ALACU 10.07 10.08 10.06 10.08 62800 0.00% ALACU Stock Predictions
ALJJ 1.55 1.62 1.51 1.55 35600 0.00% ALJJ Stock Predictions
ALTS 37.11 37.11 37.11 37.11 100 0.00% ALTS Stock Predictions
AMH-D 24.24 24.25 24.05 24.13 14000 0.00% AMH-D Stock Predictions
AMMA 0.29 0.29 0.27 0.28 133073 0.00% AMMA Stock Predictions
AMPE 0.59 0.59 0.57 0.58 682100 0.00% AMPE Stock Predictions
AMRHW 0.03 0.03 0.03 0.03 100 0.00% AMRHW Stock Predictions
APHB 0.30 0.30 0.25 0.25 322500 0.00% APHB Stock Predictions
ARE-D 33.78 33.78 33.78 33.78 100 0.00% ARE-D Stock Predictions
ARVR 17.86 17.86 17.86 17.86 100 0.00% ARVR Stock Predictions
ARYAU 10.36 10.36 10.36 10.36 200 0.00% ARYAU Stock Predictions
ASM 0.61 0.61 0.58 0.58 146400 0.00% ASM Stock Predictions
AVGR 0.30 0.30 0.27 0.30 382700 0.00% AVGR Stock Predictions
AGO-B 25.78 25.80 25.72 25.74 2500 0.00% AGO-B Stock Predictions
AMBO 5.20 5.20 5.20 5.20 100 0.00% AMBO Stock Predictions
AT 2.20 2.20 2.19 2.20 253400 0.00% AT Stock Predictions
AETI 0.50 0.52 0.45 0.50 15500 0.00% AETI Stock Predictions
ALSK 1.53 1.57 1.47 1.51 98000 0.00% ALSK Stock Predictions
ARRS 30.66 30.78 30.62 30.67 6322300 0.00% ARRS Stock Predictions
ASCMA 0.93 1.02 0.86 0.89 106300 0.00% ASCMA Stock Predictions
ASRVP 27.68 27.72 27.65 27.65 1800 0.00% ASRVP Stock Predictions
AWRE 3.52 3.55 3.50 3.50 5300 0.00% AWRE Stock Predictions
AFC 25.44 25.57 25.34 25.49 27300 0.00% AFC Stock Predictions
ANH 4.39 4.41 4.35 4.38 265300 0.00% ANH Stock Predictions
AWF 10.98 11.02 10.97 11.00 347400 0.00% AWF Stock Predictions
ADRD 20.92 20.92 20.83 20.92 11200 0.00% ADRD Stock Predictions
ASEA 15.74 15.74 15.74 15.74 100 0.00% ASEA Stock Predictions
AGG 104.61 104.73 104.61 104.65 4673100 -0.01% AGG Stock Predictions
APTI 37.69 37.80 37.66 37.70 4195800 -0.03% APTI Stock Predictions
ARR-A 25.44 25.44 25.39 25.39 2500 -0.04% ARR-A Stock Predictions
ACGL 28.25 28.43 28.01 28.25 1056400 -0.04% ACGL Stock Predictions
AHT-I 21.82 21.90 21.78 21.89 15000 -0.05% AHT-I Stock Predictions
APLE 15.73 15.77 15.57 15.67 1660900 -0.06% APLE Stock Predictions
AGNCB 25.48 25.50 25.43 25.44 26300 -0.08% AGNCB Stock Predictions
AJG 78.38 79.03 78.02 78.32 1215400 -0.08% AJG Stock Predictions
AKP 13.13 13.17 13.13 13.17 20300 -0.08% AKP Stock Predictions
ASB-D 22.85 22.85 22.55 22.57 11000 -0.09% ASB-D Stock Predictions
AMAL 19.95 20.18 19.84 19.91 100200 -0.10% AMAL Stock Predictions
ARII 70.05 70.18 69.90 69.92 382500 -0.10% ARII Stock Predictions
AGZD 47.62 47.72 47.47 47.58 24900 -0.10% AGZD Stock Predictions
AGGP 18.82 18.82 18.75 18.78 39800 -0.11% AGGP Stock Predictions
ACCO 8.07 8.17 7.97 8.08 2194900 -0.12% ACCO Stock Predictions
AGQ 23.08 23.23 23.00 23.14 396500 -0.13% AGQ Stock Predictions
ADM 46.42 46.72 45.92 46.31 2975300 -0.15% ADM Stock Predictions
AFGH 25.16 25.17 25.10 25.13 3600 -0.16% AFGH Stock Predictions
ARI-C 25.04 25.05 25.00 25.00 21400 -0.16% ARI-C Stock Predictions
ARR-B 24.98 25.02 24.96 24.97 13400 -0.16% ARR-B Stock Predictions
AGO-F 24.79 24.79 24.79 24.79 1000 -0.16% AGO-F Stock Predictions
AFB 11.98 12.00 11.90 11.93 131800 -0.17% AFB Stock Predictions
AFGE 25.20 25.23 25.20 25.20 8700 -0.20% AFGE Stock Predictions
AJXA 24.85 24.85 24.80 24.80 1200 -0.20% AJXA Stock Predictions
ALL-G 24.73 24.73 24.44 24.60 48600 -0.20% ALL-G Stock Predictions
ATMP 19.56 19.77 19.55 19.56 99000 -0.20% ATMP Stock Predictions
ACGLO 22.30 22.30 22.15 22.15 24700 -0.23% ACGLO Stock Predictions
ARCC 17.23 17.30 17.14 17.18 1470200 -0.23% ARCC Stock Predictions
ASA 8.82 8.98 8.82 8.85 84000 -0.23% ASA Stock Predictions
ABTX 38.18 38.25 37.86 38.18 53800 -0.24% ABTX Stock Predictions
AMN 61.39 61.84 60.28 61.51 511500 -0.24% AMN Stock Predictions
ASET 26.95 26.97 26.91 26.91 600 -0.26% ASET Stock Predictions
ANGL 27.34 27.43 27.23 27.35 346000 -0.26% ANGL Stock Predictions
AGNCN 25.48 25.55 25.48 25.48 11100 -0.27% AGNCN Stock Predictions
AIZP 107.12 107.42 107.12 107.42 300 -0.27% AIZP Stock Predictions
ANDX 37.44 37.97 37.16 37.30 630400 -0.27% ANDX Stock Predictions
AXS-E 22.64 22.64 22.46 22.54 19600 -0.27% AXS-E Stock Predictions
ATNI 86.20 87.80 84.88 85.89 41000 -0.27% ATNI Stock Predictions
AED 25.50 25.54 25.43 25.46 13700 -0.27% AED Stock Predictions
AHL-C 24.85 24.89 24.76 24.76 30400 -0.28% AHL-C Stock Predictions
ALL-E 25.35 25.38 25.31 25.31 52900 -0.28% ALL-E Stock Predictions
AMBC 17.77 18.00 17.65 17.72 630500 -0.28% AMBC Stock Predictions
AQN 10.57 10.58 10.48 10.52 109500 -0.28% AQN Stock Predictions
ADC 58.85 59.28 58.21 58.52 166000 -0.29% ADC Stock Predictions
AFIF 9.90 10.06 9.90 10.01 65000 -0.30% AFIF Stock Predictions
AGO-E 25.14 25.14 25.00 25.00 6700 -0.32% AGO-E Stock Predictions
AKR 28.54 28.71 28.13 28.47 558900 -0.32% AKR Stock Predictions
AFS-B 14.79 15.22 14.79 15.00 24900 -0.33% AFS-B Stock Predictions
AMH-H 24.20 24.20 23.50 23.50 3200 -0.34% AMH-H Stock Predictions
ADRU 20.33 20.38 20.23 20.23 700 -0.34% ADRU Stock Predictions
AHL-D 22.54 22.59 22.35 22.45 16100 -0.36% AHL-D Stock Predictions
AMCA 27.41 27.41 27.30 27.30 600 -0.36% AMCA Stock Predictions
AMCX 58.85 59.66 58.52 58.68 529200 -0.36% AMCX Stock Predictions
ASPS 22.47 22.47 21.35 22.19 119800 -0.36% ASPS Stock Predictions
AEH 25.35 25.37 25.29 25.29 43700 -0.39% AEH Stock Predictions
AGND 44.05 44.05 43.67 43.80 13900 -0.39% AGND Stock Predictions
AMH 19.63 19.86 19.56 19.74 2751500 -0.40% AMH Stock Predictions
ATRI 725.00 725.01 719.28 722.11 11700 -0.40% ATRI Stock Predictions
AMLP 9.66 9.81 9.64 9.67 18388900 -0.41% AMLP Stock Predictions
AYR 18.99 19.20 18.78 18.96 468100 -0.42% AYR Stock Predictions
AIIQ 23.31 23.34 23.16 23.16 1400 -0.43% AIIQ Stock Predictions
ALL-F 25.68 25.68 25.27 25.49 22900 -0.43% ALL-F Stock Predictions
ACNB 39.93 39.93 38.06 38.34 9100 -0.44% ACNB Stock Predictions
ARTNA 36.16 36.97 35.98 35.98 14400 -0.44% ARTNA Stock Predictions
AGNC 17.61 17.72 17.51 17.54 11453600 -0.45% AGNC Stock Predictions
AMP 126.01 126.97 124.90 125.96 647000 -0.45% AMP Stock Predictions
APAM 26.09 26.43 25.68 25.94 229500 -0.46% APAM Stock Predictions
AMTD 52.80 52.83 51.47 52.07 2114100 -0.48% AMTD Stock Predictions
ABM 31.33 31.58 30.67 31.32 316000 -0.48% ABM Stock Predictions
ALX 315.70 316.68 313.70 314.23 1400 -0.48% ALX Stock Predictions
AUSF 24.16 24.16 23.92 23.98 48100 -0.50% AUSF Stock Predictions
AHPI 2.04 2.08 1.95 2.00 10000 -0.50% AHPI Stock Predictions
AOK 33.27 33.33 33.10 33.10 69400 -0.51% AOK Stock Predictions
ALL-B 25.04 25.09 24.77 24.90 30300 -0.52% ALL-B Stock Predictions
AVAL 7.51 7.60 7.38 7.45 276900 -0.53% AVAL Stock Predictions
AVEO 1.86 1.92 1.84 1.88 2581100 -0.53% AVEO Stock Predictions
AIZ 99.61 100.64 98.68 99.37 373600 -0.53% AIZ Stock Predictions
ARI 18.60 18.67 18.47 18.50 857300 -0.54% ARI Stock Predictions
AOM 36.59 36.62 36.38 36.45 341100 -0.55% AOM Stock Predictions
ACRE 14.30 14.40 14.14 14.24 76500 -0.56% ACRE Stock Predictions
AVH 5.30 5.36 5.20 5.28 69100 -0.56% AVH Stock Predictions
AMU 15.91 16.13 15.91 15.91 85400 -0.56% AMU Stock Predictions
ACRS 8.80 9.00 8.39 8.76 708600 -0.57% ACRS Stock Predictions
ASPN 3.43 3.52 3.31 3.45 21700 -0.58% ASPN Stock Predictions
ARL 15.53 15.59 15.38 15.38 2900 -0.58% ARL Stock Predictions
AHT-F 22.01 22.02 21.75 21.75 5500 -0.59% AHT-F Stock Predictions
AIC 23.45 23.47 23.19 23.40 3600 -0.59% AIC Stock Predictions
AMJ 25.38 25.67 25.29 25.31 1364000 -0.59% AMJ Stock Predictions
AC 43.60 43.60 42.82 43.37 5000 -0.60% AC Stock Predictions
ALQA 1.80 1.80 1.67 1.67 1700 -0.60% ALQA Stock Predictions
ARE 123.19 124.11 121.47 122.09 700900 -0.60% ARE Stock Predictions
AFS-E 15.93 16.56 15.90 16.18 22900 -0.61% AFS-E Stock Predictions
ALL-A 24.69 24.82 24.64 24.64 3100 -0.61% ALL-A Stock Predictions
ALSN 47.41 48.35 47.11 47.35 953900 -0.61% ALSN Stock Predictions
ARE-A 26.32 26.32 26.02 26.02 6200 -0.61% ARE-A Stock Predictions
ADX 15.74 15.78 15.55 15.65 477100 -0.63% ADX Stock Predictions
ACGLP 21.81 21.88 21.66 21.66 19000 -0.64% ACGLP Stock Predictions
ASB-E 24.01 24.10 23.78 23.93 23700 -0.66% ASB-E Stock Predictions
AFTY 14.53 14.58 14.43 14.49 4800 -0.69% AFTY Stock Predictions
ATAX 5.74 5.81 5.70 5.72 30200 -0.69% ATAX Stock Predictions
ALL-Y 25.78 25.78 25.54 25.60 122000 -0.70% ALL-Y Stock Predictions
ADES 9.71 9.81 9.40 9.80 147300 -0.71% ADES Stock Predictions
ACES 24.67 24.67 24.32 24.54 7200 -0.73% ACES Stock Predictions
ARGO 68.04 68.54 67.39 67.65 182900 -0.73% ARGO Stock Predictions
AET 209.29 209.82 207.10 207.49 3372000 -0.73% AET Stock Predictions
APO-A 24.13 24.25 24.00 24.01 17300 -0.74% APO-A Stock Predictions
AMX 13.48 13.60 13.36 13.42 1855800 -0.74% AMX Stock Predictions
AEF 6.63 6.69 6.58 6.64 142600 -0.75% AEF Stock Predictions
ACWV 85.85 85.91 84.94 85.21 229700 -0.75% ACWV Stock Predictions
ASHX 17.02 17.02 17.02 17.02 300 -0.76% ASHX Stock Predictions
AMPH 20.57 20.61 19.82 20.51 198700 -0.77% AMPH Stock Predictions
AOS 45.84 46.40 45.55 45.64 1023600 -0.80% AOS Stock Predictions
AIF 14.74 14.80 14.65 14.66 75600 -0.81% AIF Stock Predictions
AQUA 8.58 8.66 8.45 8.56 1283500 -0.81% AQUA Stock Predictions
AXTA 24.51 24.80 24.38 24.39 2323300 -0.81% AXTA Stock Predictions
AAON 39.18 39.48 38.34 38.96 524400 -0.81% AAON Stock Predictions
AAP 179.15 182.49 176.90 177.75 852700 -0.81% AAP Stock Predictions
AOR 43.05 43.13 42.66 42.77 373800 -0.81% AOR Stock Predictions
AEM 35.92 36.50 35.71 35.72 1264000 -0.83% AEM Stock Predictions
AMH-E 23.58 23.68 23.50 23.50 8800 -0.84% AMH-E Stock Predictions
AES 15.48 15.55 15.32 15.38 5534800 -0.84% AES Stock Predictions
AEGN 18.80 19.19 18.48 18.63 146200 -0.85% AEGN Stock Predictions
AJX 12.90 13.06 12.88 12.89 27700 -0.85% AJX Stock Predictions
ARES 22.40 22.60 21.91 22.20 461100 -0.85% ARES Stock Predictions
ALEX 21.18 21.31 20.91 20.99 379700 -0.85% ALEX Stock Predictions
APEI 32.44 32.49 31.55 32.17 53000 -0.86% APEI Stock Predictions
AGN 157.09 157.42 154.21 156.04 2026600 -0.86% AGN Stock Predictions
ATSG 19.45 19.63 18.99 19.27 299600 -0.87% ATSG Stock Predictions
AKO.A 19.25 19.26 19.10 19.13 1300 -0.88% AKO.A Stock Predictions
AER 50.40 50.57 49.87 50.09 1053100 -0.89% AER Stock Predictions
ASB 23.24 23.50 22.95 23.04 1082000 -0.90% ASB Stock Predictions
AWI 66.48 67.61 65.76 65.89 466600 -0.90% AWI Stock Predictions
APO-B 24.25 24.27 23.94 23.98 30900 -0.91% APO-B Stock Predictions
ABR 12.13 12.19 11.95 11.99 687700 -0.91% ABR Stock Predictions
ABEV 4.31 4.34 4.21 4.31 18523500 -0.92% ABEV Stock Predictions
AUY 2.18 2.20 2.13 2.16 11158100 -0.92% AUY Stock Predictions
AHH 15.05 15.23 14.86 14.93 153300 -0.93% AHH Stock Predictions
AGYS 16.06 16.16 15.92 15.96 41500 -0.93% AGYS Stock Predictions
AINC 57.60 59.59 56.20 56.96 4300 -0.94% AINC Stock Predictions
AGEN 2.14 2.16 2.03 2.09 968700 -0.95% AGEN Stock Predictions
ACWX 44.45 44.49 44.04 44.15 2469800 -0.96% ACWX Stock Predictions
ASLN 5.10 5.40 5.00 5.10 3800 -0.97% ASLN Stock Predictions
ASMB 25.06 27.60 24.17 24.43 311300 -0.97% ASMB Stock Predictions
ALGT 120.18 121.11 118.32 118.95 97500 -0.97% ALGT Stock Predictions
AFIN 14.02 14.05 13.69 14.00 301300 -0.99% AFIN Stock Predictions
ARDM 0.94 1.02 0.94 0.99 40400 -1.00% ARDM Stock Predictions
AOD 8.04 8.05 7.93 7.96 297000 -1.00% AOD Stock Predictions
AMH-F 22.63 22.97 22.43 22.44 6400 -1.01% AMH-F Stock Predictions
AUG 0.99 1.00 0.97 0.98 98100 -1.01% AUG Stock Predictions
AAC 2.01 2.03 1.96 1.97 706300 -1.01% AAC Stock Predictions
AHT 4.94 4.99 4.88 4.89 247900 -1.01% AHT Stock Predictions
ALK 67.75 68.65 67.01 67.30 1033600 -1.01% ALK Stock Predictions
AKRX 6.83 6.85 6.67 6.78 1253700 -1.02% AKRX Stock Predictions
ASHR 24.15 24.17 23.89 23.92 1412500 -1.03% ASHR Stock Predictions
AHT-H 22.00 22.53 21.82 21.82 6900 -1.04% AHT-H Stock Predictions
ASB-C 26.00 26.00 25.75 25.75 700 -1.04% ASB-C Stock Predictions
ASGN 67.81 67.92 66.36 66.80 452800 -1.04% ASGN Stock Predictions
APF 15.19 15.22 15.16 15.21 10700 -1.04% APF Stock Predictions
ATR 106.20 106.65 104.71 105.18 198000 -1.04% ATR Stock Predictions
AFT 15.19 15.24 15.05 15.06 124900 -1.05% AFT Stock Predictions
AKCA 29.71 30.23 28.34 29.66 200500 -1.07% AKCA Stock Predictions
AMH-G 22.34 22.43 21.80 21.91 2800 -1.08% AMH-G Stock Predictions
AGM 67.75 68.65 66.10 67.02 47300 -1.08% AGM Stock Predictions
AHC 4.59 4.68 4.50 4.58 15200 -1.08% AHC Stock Predictions
AWP 5.54 5.54 5.48 5.48 175900 -1.08% AWP Stock Predictions
ANDE 33.03 33.17 32.53 32.60 91200 -1.09% ANDE Stock Predictions
AMZA 6.37 6.42 6.29 6.31 671900 -1.10% AMZA Stock Predictions
ASTE 34.40 34.71 33.90 34.17 177400 -1.10% ASTE Stock Predictions
AB 29.64 29.80 29.21 29.32 208000 -1.11% AB Stock Predictions
AXP 109.90 110.01 107.42 108.25 3200000 -1.11% AXP Stock Predictions
ARCB 40.00 40.06 39.01 39.69 308700 -1.12% ARCB Stock Predictions
ACSI 32.66 32.68 32.28 32.28 1600 -1.13% ACSI Stock Predictions
AKTX 1.76 1.76 1.65 1.73 25000 -1.14% AKTX Stock Predictions
ANAB 67.80 68.64 65.20 67.80 341800 -1.14% ANAB Stock Predictions
AIT 65.98 66.28 64.97 65.31 120600 -1.15% AIT Stock Predictions
ALL 89.50 89.73 87.49 88.45 2128900 -1.17% ALL Stock Predictions
AROW 34.69 35.22 33.91 34.31 10700 -1.18% AROW Stock Predictions
ARDC 15.00 15.03 14.89 14.92 115000 -1.19% ARDC Stock Predictions
AGT 21.81 21.81 21.81 21.81 200 -1.22% AGT Stock Predictions
AEB 22.42 22.45 22.30 22.39 22000 -1.24% AEB Stock Predictions
AZUL 27.54 27.54 26.96 27.35 480600 -1.26% AZUL Stock Predictions
AXS-D 22.56 22.61 22.32 22.32 14800 -1.28% AXS-D Stock Predictions
ABB 20.17 20.20 19.85 19.88 2379100 -1.29% ABB Stock Predictions
AVD 16.98 17.14 16.70 16.74 62200 -1.30% AVD Stock Predictions
AOA 51.52 51.64 50.98 51.00 156000 -1.30% AOA Stock Predictions
ACT 24.78 24.78 24.62 24.63 1900 -1.32% ACT Stock Predictions
AIHS 4.40 4.60 4.33 4.50 11500 -1.32% AIHS Stock Predictions
ALKS 34.28 34.75 33.83 34.03 701500 -1.33% ALKS Stock Predictions
ALLY 25.27 25.53 24.90 24.98 2457300 -1.34% ALLY Stock Predictions
AUGR 21.42 21.42 21.42 21.42 700 -1.34% AUGR Stock Predictions
APT 3.69 3.74 3.65 3.65 7700 -1.35% APT Stock Predictions
ACN 164.50 165.94 162.11 162.77 2116700 -1.35% ACN Stock Predictions
ALB 100.64 102.20 99.31 99.61 975700 -1.36% ALB Stock Predictions
APC 54.71 56.31 54.14 55.61 7755100 -1.37% APC Stock Predictions
ARLP 19.56 19.61 19.28 19.29 393400 -1.38% ARLP Stock Predictions
AMWD 63.27 64.76 62.59 62.80 138400 -1.41% AMWD Stock Predictions
ACWF 28.36 28.36 28.08 28.18 6900 -1.43% ACWF Stock Predictions
ASFI 3.94 4.42 3.94 4.14 12600 -1.43% ASFI Stock Predictions
ABCB 44.36 44.96 42.85 43.89 243000 -1.44% ABCB Stock Predictions
AIRR 25.24 25.34 24.88 24.92 20200 -1.46% AIRR Stock Predictions
AFHBL 25.25 25.25 25.02 25.05 800 -1.49% AFHBL Stock Predictions
AXJL 63.18 63.18 62.87 62.87 1300 -1.49% AXJL Stock Predictions
ACIM 75.80 75.80 74.78 74.82 17400 -1.50% ACIM Stock Predictions
AGD 9.31 9.31 9.13 9.13 78800 -1.51% AGD Stock Predictions
ARD 13.19 13.25 12.90 13.05 75000 -1.51% ARD Stock Predictions
ACWI 69.38 69.41 68.32 68.53 11797700 -1.51% ACWI Stock Predictions
AKG 0.65 0.66 0.63 0.65 102100 -1.52% AKG Stock Predictions
AMS 2.60 2.60 2.55 2.57 3700 -1.53% AMS Stock Predictions
ACHC 32.41 33.30 31.48 32.05 2935600 -1.54% ACHC Stock Predictions
ALT 3.17 3.24 3.10 3.15 139900 -1.56% ALT Stock Predictions
AVY 93.53 93.74 91.48 92.44 659800 -1.57% AVY Stock Predictions
AVT 43.42 43.72 42.68 42.91 1195100 -1.58% AVT Stock Predictions
ANTM 286.82 287.86 279.34 281.79 1602600 -1.59% ANTM Stock Predictions
APOG 36.04 36.48 35.54 35.63 285400 -1.60% APOG Stock Predictions
AAXJ 65.60 65.73 65.02 65.14 520000 -1.60% AAXJ Stock Predictions
AI 8.65 8.72 8.49 8.53 393900 -1.61% AI Stock Predictions
AGI 3.64 3.68 3.57 3.59 1201600 -1.64% AGI Stock Predictions
ATNX 12.12 12.35 11.59 11.78 373100 -1.67% ATNX Stock Predictions
AVK 13.81 13.81 13.49 13.55 164200 -1.67% AVK Stock Predictions
ACHV 1.79 1.83 1.69 1.76 56200 -1.68% ACHV Stock Predictions
AX 29.68 29.90 29.02 29.20 458700 -1.68% AX Stock Predictions
ARGT 26.13 26.13 25.71 25.81 23800 -1.68% ARGT Stock Predictions
ADTN 13.60 13.60 13.02 13.41 326500 -1.69% ADTN Stock Predictions
AUO 4.13 4.14 4.06 4.07 458900 -1.69% AUO Stock Predictions
AYI 125.74 127.16 123.34 123.78 339900 -1.69% AYI Stock Predictions
AUSE 51.58 51.58 51.03 51.08 1200 -1.81% AUSE Stock Predictions
ASRT 5.50 5.58 5.27 5.39 788900 -1.82% ASRT Stock Predictions
ASX 3.80 3.80 3.69 3.72 2100300 -1.85% ASX Stock Predictions
ATU 25.52 25.73 25.11 25.19 240500 -1.87% ATU Stock Predictions
ASV 3.19 3.32 3.10 3.10 2700 -1.90% ASV Stock Predictions
AIA 56.74 56.86 56.22 56.37 25600 -1.90% AIA Stock Predictions
ARW 74.72 75.60 73.47 73.61 692100 -1.92% ARW Stock Predictions
AADR 45.36 45.36 44.55 44.60 7700 -1.93% AADR Stock Predictions
AFH 10.14 10.25 10.10 10.11 19400 -1.94% AFH Stock Predictions
ADRE 38.03 38.03 37.56 37.56 2900 -1.96% ADRE Stock Predictions
ASND 58.88 59.62 58.00 58.24 163100 -1.97% ASND Stock Predictions
ARNA 41.89 42.31 40.03 40.86 750100 -1.97% ARNA Stock Predictions
ATH 44.64 44.64 43.44 43.69 1275300 -2.06% ATH Stock Predictions
ABT 72.00 72.41 70.28 70.54 7358400 -2.08% ABT Stock Predictions
ADP 146.41 147.01 141.22 143.44 2201000 -2.12% ADP Stock Predictions
ATEN 6.05 6.13 5.94 5.98 337100 -2.13% ATEN Stock Predictions
AABA 63.03 63.46 61.96 62.22 3947400 -2.15% AABA Stock Predictions
ASHS 24.87 24.87 24.53 24.62 51100 -2.15% ASHS Stock Predictions
AL 37.95 38.19 37.12 37.19 579700 -2.16% AL Stock Predictions
ACM 32.78 33.25 31.99 32.23 1475400 -2.16% ACM Stock Predictions
ATKR 19.46 19.84 18.99 19.12 226400 -2.20% ATKR Stock Predictions
AFST 23.72 23.72 23.00 23.03 5200 -2.21% AFST Stock Predictions
ABBV 91.29 92.34 89.11 89.48 5987500 -2.24% ABBV Stock Predictions
ACV 22.63 22.65 22.17 22.17 30200 -2.25% ACV Stock Predictions
ASPU 5.30 5.49 5.19 5.19 66600 -2.26% ASPU Stock Predictions
ATGE 57.42 57.90 56.16 56.24 409300 -2.26% ATGE Stock Predictions
AIRT 33.00 33.20 30.81 32.50 11500 -2.26% AIRT Stock Predictions
ACTG 3.05 3.11 2.95 2.99 137800 -2.29% ACTG Stock Predictions
AKAM 69.84 70.32 67.99 68.27 1390600 -2.29% AKAM Stock Predictions
ALNY 72.72 74.41 70.22 71.48 945500 -2.30% ALNY Stock Predictions
AUTO 2.15 2.15 1.97 2.11 33900 -2.31% AUTO Stock Predictions
ANIK 35.70 35.70 34.31 34.88 69800 -2.32% ANIK Stock Predictions
ARLO 13.14 13.49 12.76 12.97 287500 -2.33% ARLO Stock Predictions
ACH 9.65 9.79 9.58 9.58 26700 -2.34% ACH Stock Predictions
AVP 2.14 2.16 2.06 2.08 2386200 -2.35% AVP Stock Predictions
AGRO 7.16 7.18 6.86 7.02 648100 -2.36% AGRO Stock Predictions
ATRS 3.38 3.40 3.24 3.30 867800 -2.37% ATRS Stock Predictions
AEYE 6.31 6.46 6.00 6.15 9600 -2.38% AEYE Stock Predictions
ATLO 27.63 28.15 27.50 27.51 7000 -2.38% ATLO Stock Predictions
AME 74.24 74.40 72.36 72.60 1304100 -2.39% AME Stock Predictions
AOSL 10.78 10.78 10.40 10.56 138500 -2.40% AOSL Stock Predictions
APA 36.89 37.41 36.37 36.53 3332800 -2.40% APA Stock Predictions
ALLT 6.97 7.05 6.85 6.88 49100 -2.41% ALLT Stock Predictions
ASH 81.84 82.50 80.20 80.32 614100 -2.41% ASH Stock Predictions
AIRG 12.70 12.90 12.50 12.50 24000 -2.42% AIRG Stock Predictions
APD 163.51 165.49 159.39 159.89 1578900 -2.42% APD Stock Predictions
AEIS 43.40 43.93 42.12 42.40 252100 -2.44% AEIS Stock Predictions
AZZ 49.05 49.46 47.85 47.93 173200 -2.44% AZZ Stock Predictions
ATEC 2.90 2.92 2.62 2.77 106200 -2.46% ATEC Stock Predictions
ASG 4.88 4.88 4.67 4.72 259100 -2.48% ASG Stock Predictions
AXU 0.79 0.81 0.77 0.78 73000 -2.50% AXU Stock Predictions
AAL 36.76 37.08 35.31 35.82 9415200 -2.53% AAL Stock Predictions
AKTS 4.83 4.84 4.33 4.58 235200 -2.55% AKTS Stock Predictions
APRN 1.14 1.17 1.10 1.14 2806100 -2.56% APRN Stock Predictions
ADS 197.50 199.11 192.18 192.98 522800 -2.56% ADS Stock Predictions
ACMR 11.30 11.30 10.83 10.94 16400 -2.58% ACMR Stock Predictions
AG 5.34 5.45 5.24 5.27 1892400 -2.59% AG Stock Predictions
ATUS 17.70 17.86 17.19 17.22 3984300 -2.60% ATUS Stock Predictions
AVNS 48.56 48.67 47.10 47.31 230400 -2.61% AVNS Stock Predictions
APTV 74.16 74.33 71.65 72.24 2148900 -2.62% APTV Stock Predictions
AAWW 54.14 54.41 52.45 52.75 227400 -2.62% AAWW Stock Predictions
ASYS 5.27 5.27 5.05 5.16 108700 -2.64% ASYS Stock Predictions
AOBC 13.54 13.54 13.16 13.21 610800 -2.65% AOBC Stock Predictions
AMOV 13.50 13.50 13.10 13.24 10000 -2.65% AMOV Stock Predictions
ADMA 5.12 5.21 4.97 5.01 74400 -2.72% ADMA Stock Predictions
AJRD 35.37 35.40 34.28 34.36 413500 -2.75% AJRD Stock Predictions
AVID 6.53 6.78 6.28 6.34 255700 -2.76% AVID Stock Predictions
AMAT 35.24 35.67 34.28 34.42 14960900 -2.77% AMAT Stock Predictions
ALGRW 0.35 0.35 0.33 0.35 42600 -2.78% ALGRW Stock Predictions
APTS 15.43 15.67 15.00 15.06 334200 -2.78% APTS Stock Predictions
ANGO 21.64 21.73 21.03 21.10 147300 -2.81% ANGO Stock Predictions
AAN 50.03 50.68 48.59 48.75 511200 -2.81% AAN Stock Predictions
AIEQ 26.34 26.47 25.56 25.65 47600 -2.84% AIEQ Stock Predictions
ARMK 36.75 37.03 35.63 35.83 2676400 -2.87% ARMK Stock Predictions
AMG 112.85 114.62 109.90 110.10 553900 -2.88% AMG Stock Predictions
AVYA 15.56 15.93 14.95 15.12 967300 -2.89% AVYA Stock Predictions
AKS 3.76 3.78 3.64 3.64 9419900 -2.93% AKS Stock Predictions
APH 88.38 88.61 85.79 86.16 1811400 -2.94% APH Stock Predictions
ARCE 22.96 22.96 21.84 22.18 14500 -2.97% ARCE Stock Predictions
ALXN 118.86 118.88 113.41 115.06 1016500 -3.00% ALXN Stock Predictions
AQST 16.65 18.07 16.35 16.35 44700 -3.02% AQST Stock Predictions
ACLS 17.45 17.45 16.86 17.03 248100 -3.02% ACLS Stock Predictions
AMRC 14.80 14.84 14.34 14.37 152900 -3.10% AMRC Stock Predictions
AMBR 8.96 8.96 8.65 8.69 98000 -3.12% AMBR Stock Predictions
ASNS 1.27 1.33 1.20 1.24 132800 -3.13% ASNS Stock Predictions
ADVM 3.78 3.85 3.70 3.70 366700 -3.14% ADVM Stock Predictions
ACA 31.30 32.25 30.10 30.30 340500 -3.19% ACA Stock Predictions
ASML 168.25 168.54 163.39 163.59 1475500 -3.20% ASML Stock Predictions
AIN 74.55 74.55 71.80 72.36 165400 -3.25% AIN Stock Predictions
AMOT 46.35 46.67 44.27 44.96 29700 -3.27% AMOT Stock Predictions
ACOR 19.70 20.17 19.04 19.13 354600 -3.29% ACOR Stock Predictions
AMTX 0.90 0.94 0.87 0.88 13800 -3.30% AMTX Stock Predictions
ANCX 26.30 26.49 25.32 25.40 209400 -3.31% ANCX Stock Predictions
AEO 20.25 20.50 19.53 19.57 4476600 -3.36% AEO Stock Predictions
ACY 12.10 12.17 11.56 11.64 1500 -3.40% ACY Stock Predictions
AMED 126.00 126.98 120.74 121.63 679200 -3.40% AMED Stock Predictions
APTX 23.45 23.77 21.24 22.59 50700 -3.42% APTX Stock Predictions
ALFA 45.68 45.68 44.23 44.23 3100 -3.45% ALFA Stock Predictions
AFSS 22.73 22.96 21.55 21.85 6600 -3.49% AFSS Stock Predictions
ATVI 50.81 50.87 48.89 49.14 13050900 -3.53% ATVI Stock Predictions
AZRX 2.20 2.25 2.12 2.17 59000 -3.56% AZRX Stock Predictions
AVGO 236.53 241.08 228.54 229.13 3510700 -3.57% AVGO Stock Predictions
ABIO 0.56 0.56 0.51 0.54 262800 -3.57% ABIO Stock Predictions
AMSC 8.90 9.13 8.52 8.56 207100 -3.60% AMSC Stock Predictions
ATI 26.85 26.88 25.63 25.99 1385100 -3.63% ATI Stock Predictions
A 64.67 64.96 62.40 62.61 3400200 -3.66% A Stock Predictions
AKO.B 21.60 21.67 20.71 20.71 8000 -3.67% AKO.B Stock Predictions
ACP 12.63 12.63 12.20 12.23 185400 -3.70% ACP Stock Predictions
ARKQ 33.26 33.26 32.10 32.13 14500 -3.74% ARKQ Stock Predictions
AQ 9.83 9.94 9.51 9.56 223300 -3.82% AQ Stock Predictions
ACHN 2.84 2.88 2.76 2.77 904300 -3.82% ACHN Stock Predictions
ADMP 2.60 2.60 2.48 2.50 300800 -3.85% ADMP Stock Predictions
ATIS 0.24 0.25 0.24 0.25 118400 -3.85% ATIS Stock Predictions
AAU 0.52 0.53 0.50 0.50 119600 -3.85% AAU Stock Predictions
ADUS 71.91 73.08 69.02 69.49 109900 -3.86% ADUS Stock Predictions
ARCH 95.82 96.50 92.00 92.39 306100 -3.95% ARCH Stock Predictions
APPF 57.62 57.62 55.14 55.56 214300 -3.96% APPF Stock Predictions
AAPL 190.00 190.70 184.99 185.86 41796700 -3.96% AAPL Stock Predictions
AMC 14.05 14.30 13.19 13.49 2977400 -3.99% AMC Stock Predictions
ARDS 12.11 12.11 12.11 12.11 300 -4.04% ARDS Stock Predictions
ALDR 13.25 13.25 12.55 12.73 925600 -4.07% ALDR Stock Predictions
ADOM 0.49 0.52 0.44 0.47 286900 -4.08% ADOM Stock Predictions
AVX 16.55 16.77 15.98 15.99 363700 -4.08% AVX Stock Predictions
ARCT 6.56 6.56 6.39 6.53 9900 -4.11% ARCT Stock Predictions
ARKG 29.12 29.14 27.74 27.94 72100 -4.12% ARKG Stock Predictions
ANF 16.77 16.88 15.99 16.06 2835000 -4.12% ANF Stock Predictions
ALOT 19.43 19.43 18.16 18.20 6900 -4.16% ALOT Stock Predictions
ADIL 1.44 1.44 1.29 1.38 34200 -4.17% ADIL Stock Predictions
AIR 45.64 45.72 43.56 43.71 190100 -4.17% AIR Stock Predictions
ALPN 5.27 5.27 4.96 5.04 3200 -4.18% ALPN Stock Predictions
ALG 85.43 86.24 82.45 82.67 55100 -4.18% ALG Stock Predictions
AMSWA 11.34 11.35 10.84 10.93 81800