Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stock List

Stock List is a list of all stocks trading on NASDAQ, NYSE and AMEX. The stock list is sorted in aliphatic order and updated daily after market close. The stock list can be filter using our free stock screener.

List of All Stocks


Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ABIL 6.80 8.30 5.92 5.99 9786541 30.22% ABIL Stock Predictions
ARLZ 0.06 0.09 0.06 0.07 20769300 16.67% ARLZ Stock Predictions
ATACU 12.60 12.78 12.60 12.78 1300 16.18% ATACU Stock Predictions
ATAC 10.59 12.04 10.48 11.96 44500 14.56% ATAC Stock Predictions
ATRS 2.92 3.24 2.92 3.20 5246800 10.34% ATRS Stock Predictions
AVGR 1.16 1.33 1.15 1.28 354300 9.40% AVGR Stock Predictions
AMS 2.85 3.05 2.85 3.04 35800 8.57% AMS Stock Predictions
AQMS 2.36 2.53 2.34 2.52 677300 6.78% AQMS Stock Predictions
ALT 0.33 0.33 0.32 0.33 199468 6.45% ALT Stock Predictions
ADMP 3.25 3.50 3.25 3.45 364591 6.15% ADMP Stock Predictions
ARKR 20.82 22.17 20.82 21.50 5000 6.12% ARKR Stock Predictions
AUDC 10.50 11.06 10.43 11.02 958200 5.66% AUDC Stock Predictions
AMRX 20.90 21.65 20.79 21.43 2435700 5.57% AMRX Stock Predictions
AIHS 4.10 4.46 4.10 4.37 3800 5.30% AIHS Stock Predictions
AGMH 14.50 15.08 13.38 15.00 30100 5.26% AGMH Stock Predictions
AIPT 1.26 1.30 1.25 1.29 125000 4.88% AIPT Stock Predictions
AQXP 3.09 3.33 3.02 3.25 492800 4.50% AQXP Stock Predictions
APVO 4.78 5.22 4.78 5.03 167600 4.14% APVO Stock Predictions
ARQL 5.48 5.97 5.48 5.68 1505200 4.03% ARQL Stock Predictions
ACER 27.70 29.47 26.00 29.00 36609 3.98% ACER Stock Predictions
AVEO 2.28 2.44 2.25 2.38 2181500 3.93% AVEO Stock Predictions
AZRX 2.35 2.52 2.26 2.40 145600 3.90% AZRX Stock Predictions
AUTL 26.90 28.25 25.56 27.90 29500 3.72% AUTL Stock Predictions
ALTR 38.61 41.81 38.61 39.43 763900 3.65% ALTR Stock Predictions
AMD 19.16 19.93 19.12 19.73 81209100 3.52% AMD Stock Predictions
AAC 9.11 9.53 9.08 9.41 85451 3.29% AAC Stock Predictions
AFIN 15.41 16.00 15.34 16.00 290000 3.23% AFIN Stock Predictions
AMTX 1.26 1.31 1.23 1.30 27600 3.17% AMTX Stock Predictions
ACOR 26.90 27.90 26.75 27.75 367230 3.16% ACOR Stock Predictions
AQST 16.67 16.67 15.70 16.17 44700 3.13% AQST Stock Predictions
ASNA 4.30 4.42 4.22 4.41 2302400 3.04% ASNA Stock Predictions
AKCA 35.12 36.50 34.58 35.96 199400 2.95% AKCA Stock Predictions
AE 42.98 45.15 42.98 44.48 8800 2.92% AE Stock Predictions
ASPU 7.22 7.67 7.22 7.42 77600 2.91% ASPU Stock Predictions
ATNI 69.99 72.14 69.85 72.01 33300 2.90% ATNI Stock Predictions
APD 162.20 165.24 161.31 162.44 1865200 2.89% APD Stock Predictions
ADT 8.89 9.23 8.89 9.15 2992900 2.81% ADT Stock Predictions
ASLN 8.85 8.85 7.52 7.70 15700 2.67% ASLN Stock Predictions
ASTC 3.73 3.88 3.73 3.85 18200 2.67% ASTC Stock Predictions
ATAI 5.99 6.26 5.99 6.15 326100 2.67% ATAI Stock Predictions
APTX 21.87 23.00 20.96 22.50 73900 2.51% APTX Stock Predictions
ATLC 1.70 1.75 1.70 1.75 5800 2.34% ATLC Stock Predictions
AIT 72.60 75.65 71.90 73.75 403000 2.15% AIT Stock Predictions
ABUS 9.70 10.30 9.35 9.65 458013 2.12% ABUS Stock Predictions
AHPI 2.45 2.49 2.40 2.41 8600 2.12% AHPI Stock Predictions
ADXS 1.45 1.48 1.41 1.48 238900 2.07% ADXS Stock Predictions
AZUL 17.49 18.26 17.35 18.10 772600 1.97% AZUL Stock Predictions
AMBO 5.65 6.44 5.65 6.44 16200 1.90% AMBO Stock Predictions
ABDC 6.12 6.22 6.10 6.21 27708 1.80% ABDC Stock Predictions
AMPH 17.37 17.83 17.31 17.63 146600 1.79% AMPH Stock Predictions
AMRC 14.20 14.50 14.00 14.40 153700 1.77% AMRC Stock Predictions
ACNB 34.00 34.70 34.00 34.60 5548 1.76% ACNB Stock Predictions
AVNW 15.41 15.61 15.36 15.50 1000 1.64% AVNW Stock Predictions
ALBO 31.29 32.25 31.02 31.71 19000 1.63% ALBO Stock Predictions
AAV 3.10 3.20 3.10 3.15 197657 1.61% AAV Stock Predictions
ARC 3.18 3.34 3.11 3.17 688700 1.60% ARC Stock Predictions
ARCT 7.90 8.10 7.88 8.01 9500 1.39% ARCT Stock Predictions
AOBC 9.59 9.75 9.53 9.72 941800 1.36% AOBC Stock Predictions
ADMS 22.78 23.63 21.42 23.41 678894 1.34% ADMS Stock Predictions
ABC 82.00 83.27 81.90 83.06 1245078 1.32% ABC Stock Predictions
AGLE 9.45 9.75 9.40 9.60 243400 1.27% AGLE Stock Predictions
ACET 3.14 3.20 3.10 3.18 133179 1.27% ACET Stock Predictions
AQUA 18.21 18.66 18.21 18.55 677000 1.26% AQUA Stock Predictions
ADTN 15.95 16.13 15.75 16.10 317400 1.26% ADTN Stock Predictions
AVID 5.50 6.05 5.50 5.61 274700 1.26% AVID Stock Predictions
AVYA 21.74 22.10 21.64 21.84 1323400 1.25% AVYA Stock Predictions
AGIO 76.41 78.30 74.44 77.37 664500 1.23% AGIO Stock Predictions
APPF 76.55 77.45 76.02 77.20 75900 1.18% APPF Stock Predictions
ARES 21.10 21.45 21.10 21.35 307400 1.18% ARES Stock Predictions
AJRD 36.68 36.99 36.26 36.68 507600 1.16% AJRD Stock Predictions
AMRH 1.75 1.77 1.66 1.74 173200 1.16% AMRH Stock Predictions
ATKR 25.33 25.98 25.17 25.27 611900 1.16% ATKR Stock Predictions
AMRB 15.61 15.83 15.60 15.83 10300 1.15% AMRB Stock Predictions
ANTM 260.85 264.55 260.05 262.94 897500 1.12% ANTM Stock Predictions
ASRV 4.50 4.50 4.45 4.50 33400 1.12% ASRV Stock Predictions
ALGT 131.00 133.00 130.23 132.25 99800 1.11% ALGT Stock Predictions
ASND 67.99 70.00 66.93 68.34 91600 1.09% ASND Stock Predictions
ACIA 38.93 39.29 38.55 39.23 576033 1.08% ACIA Stock Predictions
ATRI 641.00 650.00 633.33 644.00 22100 1.08% ATRI Stock Predictions
ABBV 96.00 97.58 95.81 96.78 5817994 1.02% ABBV Stock Predictions
AVH 5.85 5.99 5.83 5.92 136600 1.02% AVH Stock Predictions
ARCW 2.00 2.00 1.95 2.00 10500 1.01% ARCW Stock Predictions
ALLK 38.54 41.05 37.31 39.31 155500 1.00% ALLK Stock Predictions
AVRO 40.82 41.50 39.25 41.38 14300 1.00% AVRO Stock Predictions
AVAV 79.86 81.00 79.73 80.56 181200 0.97% AVAV Stock Predictions
AUBN 47.50 47.50 47.14 47.14 2800 0.96% AUBN Stock Predictions
ADVM 5.30 5.35 5.10 5.30 441300 0.95% ADVM Stock Predictions
AGM-C 25.90 26.12 25.69 26.09 1000 0.93% AGM-C Stock Predictions
AHT-H 24.07 24.07 24.02 24.02 1300 0.92% AHT-H Stock Predictions
AZRE 16.36 16.50 16.21 16.25 7100 0.87% AZRE Stock Predictions
ADUS 63.95 65.07 63.95 64.70 41700 0.86% ADUS Stock Predictions
ALRM 50.19 51.18 49.88 50.70 424800 0.84% ALRM Stock Predictions
ANH-A 26.75 26.75 26.75 26.75 500 0.83% ANH-A Stock Predictions
APB 13.32 13.50 13.31 13.44 31200 0.83% APB Stock Predictions
AWI 68.20 68.80 67.60 68.60 465700 0.81% AWI Stock Predictions
AMH-D 26.48 26.51 26.31 26.51 8900 0.76% AMH-D Stock Predictions
ASHS 26.85 26.85 26.79 26.79 900 0.75% ASHS Stock Predictions
AKRX 18.72 18.95 18.42 18.72 1146800 0.70% AKRX Stock Predictions
AGO 41.00 41.37 40.64 41.25 610300 0.68% AGO Stock Predictions
ABTX 44.85 45.15 44.10 44.90 26163 0.67% ABTX Stock Predictions
AXDX 22.20 22.65 22.05 22.40 174700 0.67% AXDX Stock Predictions
ARA 21.01 21.30 20.81 21.17 172900 0.67% ARA Stock Predictions
AFGE 25.68 25.79 25.68 25.79 2000 0.66% AFGE Stock Predictions
AIV-A 26.17 26.17 26.17 26.17 200 0.65% AIV-A Stock Predictions
AAPL 207.70 210.95 207.70 208.87 25863112 0.65% AAPL Stock Predictions
ARNA 36.78 37.13 36.21 36.93 268600 0.63% ARNA Stock Predictions
AVDL 4.94 5.09 4.85 4.97 215600 0.61% AVDL Stock Predictions
AMGN 194.69 196.32 193.72 195.61 1696700 0.61% AMGN Stock Predictions
ATO 91.40 92.00 91.14 91.82 360200 0.60% ATO Stock Predictions
AFHBL 25.40 25.40 25.40 25.40 200 0.59% AFHBL Stock Predictions
ALGRU 10.16 10.26 10.16 10.26 960000 0.59% ALGRU Stock Predictions
ACC 40.50 42.04 40.45 40.77 759496 0.59% ACC Stock Predictions
AFGH 25.25 25.33 25.25 25.33 10300 0.56% AFGH Stock Predictions
ALNA 10.82 11.19 10.44 10.85 54700 0.56% ALNA Stock Predictions
AXS-D 25.15 25.26 25.11 25.26 3900 0.56% AXS-D Stock Predictions
AMKR 9.32 9.39 9.24 9.34 1027500 0.54% AMKR Stock Predictions
AHL-D 24.37 24.57 24.35 24.57 20600 0.53% AHL-D Stock Predictions
AHH 15.53 15.61 15.39 15.50 215500 0.52% AHH Stock Predictions
AKTX 1.91 1.94 1.90 1.92 25200 0.52% AKTX Stock Predictions
AMZN 1898.50 1925.00 1893.67 1896.20 5507400 0.52% AMZN Stock Predictions
AVD 19.50 19.65 19.25 19.50 51600 0.52% AVD Stock Predictions
AIZ 106.17 107.63 105.36 106.82 719800 0.51% AIZ Stock Predictions
ACRE 13.95 14.01 13.88 13.97 63569 0.50% ACRE Stock Predictions
AQN 9.94 10.02 9.88 9.99 299000 0.50% AQN Stock Predictions
ASR 179.60 181.07 178.51 180.42 15500 0.46% ASR Stock Predictions
AKP 13.16 13.26 13.16 13.26 14200 0.45% AKP Stock Predictions
ASB-D 24.90 24.90 24.79 24.88 5800 0.44% ASB-D Stock Predictions
ARI 18.69 18.77 18.65 18.76 987300 0.43% ARI Stock Predictions
ALE 77.43 77.69 77.00 77.57 130600 0.43% ALE Stock Predictions
ACGLO 24.51 24.55 24.42 24.50 25529 0.41% ACGLO Stock Predictions
ANH 4.89 4.91 4.84 4.91 229800 0.41% ANH Stock Predictions
AMH-F 24.78 24.85 24.78 24.80 800 0.40% AMH-F Stock Predictions
AQ 12.51 12.73 12.47 12.54 195900 0.40% AQ Stock Predictions
ASML 204.91 206.04 204.50 204.70 914300 0.40% ASML Stock Predictions
AMNB 40.75 41.00 40.75 40.90 17700 0.37% AMNB Stock Predictions
AZZ 53.30 54.00 53.05 53.55 81700 0.37% AZZ Stock Predictions
AIG.W 14.12 14.29 13.75 14.13 109900 0.36% AIG.W Stock Predictions
ARR-B 25.01 25.10 24.96 25.10 48300 0.36% ARR-B Stock Predictions
AVXL 2.72 2.78 2.62 2.75 516000 0.36% AVXL Stock Predictions
ACT 25.47 25.71 25.47 25.67 1645 0.35% ACT Stock Predictions
AGNCN 26.15 26.15 25.91 26.09 27500 0.35% AGNCN Stock Predictions
AMRN 2.88 2.90 2.82 2.87 1278800 0.35% AMRN Stock Predictions
ABR 11.49 11.58 11.44 11.48 1705682 0.35% ABR Stock Predictions
ARGO 61.30 61.65 60.75 61.31 90500 0.34% ARGO Stock Predictions
ANIP 56.94 57.44 56.60 57.23 63200 0.33% ANIP Stock Predictions
AEE 62.84 63.07 62.60 62.99 1056700 0.33% AEE Stock Predictions
ATEC 3.20 3.29 3.15 3.25 74100 0.31% ATEC Stock Predictions
ARR 23.46 23.60 23.41 23.53 508000 0.30% ARR Stock Predictions
ADES 11.26 11.32 11.19 11.23 47563 0.27% ADES Stock Predictions
ADP 139.82 141.30 139.42 139.67 1505500 0.27% ADP Stock Predictions
AVB 177.27 178.03 176.57 177.67 466300 0.27% AVB Stock Predictions
AFT 16.00 16.01 15.95 16.01 53700 0.25% AFT Stock Predictions
AMAT 48.06 48.60 47.66 48.25 6346500 0.25% AMAT Stock Predictions
ATHM 82.35 83.89 80.88 83.01 1581000 0.24% ATHM Stock Predictions
AMSF 62.55 63.30 62.15 63.10 25300 0.24% AMSF Stock Predictions
AUO 4.24 4.27 4.21 4.23 616800 0.24% AUO Stock Predictions
AAMC 67.80 67.87 62.10 66.75 1521 0.23% AAMC Stock Predictions
ABR-B 25.70 25.75 25.65 25.75 1602 0.23% ABR-B Stock Predictions
AXP 101.48 102.30 101.40 101.81 3389200 0.23% AXP Stock Predictions
ACIW 27.24 27.48 27.05 27.22 306809 0.22% ACIW Stock Predictions
ANIK 41.33 41.79 40.65 41.49 62100 0.22% ANIK Stock Predictions
ACHC 38.43 38.89 38.07 38.55 483634 0.21% ACHC Stock Predictions
AIC 24.12 24.20 23.96 24.20 7200 0.21% AIC Stock Predictions
AFSI 14.46 14.56 14.43 14.50 360100 0.21% AFSI Stock Predictions
AGNC 18.99 19.05 18.92 19.03 3040300 0.21% AGNC Stock Predictions
ANH-C 25.30 25.30 25.30 25.30 200 0.20% ANH-C Stock Predictions
ANAT 129.78 131.46 129.78 130.06 25000 0.20% ANAT Stock Predictions
ADI 95.19 96.13 94.84 95.13 1939301 0.20% ADI Stock Predictions
AEL 35.78 36.10 35.63 35.94 243500 0.20% AEL Stock Predictions
ABR-A 26.00 26.00 25.97 26.00 1801 0.19% ABR-A Stock Predictions
ADX 16.10 16.15 16.09 16.10 78500 0.19% ADX Stock Predictions
AHT-D 25.95 26.05 25.95 26.05 500 0.19% AHT-D Stock Predictions
APTS 17.00 17.05 16.75 17.03 233200 0.18% APTS Stock Predictions
ALG 95.36 96.52 95.23 95.69 72600 0.18% ALG Stock Predictions
ATLO 30.30 30.60 30.15 30.25 5000 0.17% ATLO Stock Predictions
AB 29.25 29.60 29.20 29.40 224784 0.17% AB Stock Predictions
AGZD 47.95 47.97 47.81 47.96 4700 0.17% AGZD Stock Predictions
ANET 268.86 273.35 267.48 269.28 450300 0.16% ANET Stock Predictions
ATRO 45.07 45.59 44.71 45.01 127500 0.16% ATRO Stock Predictions
AEG 6.16 6.18 6.10 6.13 857800 0.16% AEG Stock Predictions
ACES 25.97 25.98 25.97 25.97 2028 0.15% ACES Stock Predictions
AJX 13.58 13.63 13.54 13.60 47500 0.15% AJX Stock Predictions
AGN 183.47 184.94 183.24 184.27 1771800 0.15% AGN Stock Predictions
AHT-G 23.65 23.75 23.65 23.74 3300 0.13% AHT-G Stock Predictions
ARDC 15.89 15.91 15.83 15.87 85400 0.13% ARDC Stock Predictions
AEP 70.79 71.06 70.55 70.94 1999700 0.13% AEP Stock Predictions
AYI 136.11 137.38 134.84 135.87 262500 0.12% AYI Stock Predictions
APH 94.01 94.52 93.60 93.85 1172800 0.11% APH Stock Predictions
AGGP 19.16 19.19 19.16 19.18 17500 0.10% AGGP Stock Predictions
AGS 30.27 30.50 29.38 30.16 635000 0.10% AGS Stock Predictions
AET 194.97 195.43 193.97 194.71 1455600 0.10% AET Stock Predictions
ALP-Q 25.27 25.28 25.18 25.26 9900 0.08% ALP-Q Stock Predictions
ARGD 25.37 25.40 25.37 25.40 1800 0.08% ARGD Stock Predictions
ARMK 40.14 40.44 39.37 40.03 2819000 0.08% ARMK Stock Predictions
ARR-A 25.55 25.55 25.55 25.55 500 0.08% ARR-A Stock Predictions
AGO-F 24.85 24.94 24.85 24.92 4000 0.08% AGO-F Stock Predictions
ACP 14.09 14.10 14.02 14.10 56186 0.07% ACP Stock Predictions
AIF 15.37 15.41 15.34 15.37 60000 0.07% AIF Stock Predictions
AEIS 59.73 60.15 59.40 59.57 330200 0.07% AEIS Stock Predictions
AVK 15.73 15.73 15.60 15.65 135700 0.06% AVK Stock Predictions
AGG 106.16 106.30 106.15 106.29 2786200 0.06% AGG Stock Predictions
AGGE 18.63 18.63 18.63 18.63 200 0.05% AGGE Stock Predictions
ARN.P 87.50 87.50 86.70 86.70 900 0.05% ARN.P Stock Predictions
AHL-C 25.73 25.73 25.68 25.71 5900 0.04% AHL-C Stock Predictions
ALL-E 25.71 25.75 25.71 25.75 23500 0.04% ALL-E Stock Predictions
APO-B 25.06 25.08 25.03 25.08 26000 0.04% APO-B Stock Predictions
ARE-A 26.80 26.89 26.79 26.85 8800 0.04% ARE-A Stock Predictions
ARI-C 25.63 25.67 25.61 25.61 2100 0.04% ARI-C Stock Predictions
AEH 25.93 25.97 25.93 25.95 10000 0.04% AEH Stock Predictions
AGZ 111.06 111.19 111.06 111.12 5700 0.03% AGZ Stock Predictions
ADILW 0.60 0.60 0.50 0.50 2003 0.00% ADILW Stock Predictions
AEMD 1.17 1.24 1.12 1.15 73000 0.00% AEMD Stock Predictions
AGM-B 26.04 26.04 26.04 26.04 100 0.00% AGM-B Stock Predictions
AGRX 0.26 0.26 0.23 0.25 1022300 0.00% AGRX Stock Predictions
AIW 24.25 24.25 24.25 24.25 2000 0.00% AIW Stock Predictions
AIY 25.21 25.21 25.21 25.21 700 0.00% AIY Stock Predictions
AKER 0.27 0.28 0.25 0.27 2184200 0.00% AKER Stock Predictions
ALL-A 25.23 25.28 25.23 25.25 16500 0.00% ALL-A Stock Predictions
ALL-B 25.75 25.75 25.69 25.71 22100 0.00% ALL-B Stock Predictions
ALTS 37.82 37.82 37.82 37.82 100 0.00% ALTS Stock Predictions
AMAL 16.45 16.52 16.20 16.50 212100 0.00% AMAL Stock Predictions
AMC 17.35 17.73 17.25 17.45 1301800 0.00% AMC Stock Predictions
AMMA 0.17 0.19 0.17 0.17 218000 0.00% AMMA Stock Predictions
AMUB 18.27 18.27 18.27 18.27 100 0.00% AMUB Stock Predictions
APDN 1.50 1.55 1.49 1.50 126000 0.00% APDN Stock Predictions
APEN 7.75 7.85 7.66 7.75 67700 0.00% APEN Stock Predictions
ARCM 100.15 100.15 100.15 100.15 100 0.00% ARCM Stock Predictions
ARE-D 34.77 34.77 34.77 34.77 100 0.00% ARE-D Stock Predictions
ARPO 3.80 3.81 3.74 3.75 1400 0.00% ARPO Stock Predictions
AST 1.75 1.80 1.70 1.75 229900 0.00% AST Stock Predictions
ATNM 0.61 0.65 0.58 0.61 726000 0.00% ATNM Stock Predictions
AXON 2.07 2.08 2.00 2.07 585700 0.00% AXON Stock Predictions
APRI 0.28 0.28 0.27 0.28 153700 0.00% APRI Stock Predictions
AT 2.15 2.20 2.13 2.15 273600 0.00% AT Stock Predictions
APT 3.45 3.52 3.40 3.45 26500 0.00% APT Stock Predictions
AAON 38.85 39.30 38.60 39.00 132691 0.00% AAON Stock Predictions
ACHN 2.69 2.77 2.60 2.67 768758 0.00% ACHN Stock Predictions
AEY 1.45 1.46 1.44 1.46 1400 0.00% AEY Stock Predictions
ANGO 21.30 21.60 21.23 21.35 156900 0.00% ANGO Stock Predictions
ARCC 17.35 17.43 17.30 17.35 1117300 0.00% ARCC Stock Predictions
ARTX 3.55 3.60 3.55 3.55 82300 0.00% ARTX Stock Predictions
ASFI 3.10 3.10 3.10 3.10 2000 0.00% ASFI Stock Predictions
AXTI 7.70 7.88 7.61 7.70 252800 0.00% AXTI Stock Predictions
AFB 12.51 12.61 12.51 12.55 80400 0.00% AFB Stock Predictions
AHC 4.35 4.45 4.35 4.43 14900 0.00% AHC Stock Predictions
AI 10.15 10.27 10.13 10.18 275600 0.00% AI Stock Predictions
ANH-B 26.00 26.00 26.00 26.00 2000 0.00% ANH-B Stock Predictions
ATU 28.20 28.38 27.88 28.20 269200 0.00% ATU Stock Predictions
AVX 19.75 20.29 19.74 19.79 730300 0.00% AVX Stock Predictions
AXR 7.36 7.36 7.36 7.36 100 0.00% AXR Stock Predictions
AGGY 48.70 48.75 48.70 48.73 63400 -0.02% AGGY Stock Predictions
APOG 49.13 49.40 48.64 49.18 126300 -0.02% APOG Stock Predictions
AVA 50.67 50.84 50.45 50.68 475700 -0.02% AVA Stock Predictions
ASMB 39.44 40.20 38.82 39.52 200500 -0.03% ASMB Stock Predictions
AFS-E 22.65 22.66 22.30 22.65 29200 -0.04% AFS-E Stock Predictions
AGM-A 25.26 25.58 25.26 25.58 900 -0.04% AGM-A Stock Predictions
ALL-D 25.74 25.76 25.71 25.73 3800 -0.04% ALL-D Stock Predictions
ALL-G 25.80 25.94 25.78 25.84 75800 -0.04% ALL-G Stock Predictions
APO-A 25.52 25.52 25.44 25.48 19700 -0.04% APO-A Stock Predictions
AMED 113.48 115.72 113.00 113.90 240900 -0.04% AMED Stock Predictions
AEB 25.03 25.03 24.93 25.02 6200 -0.04% AEB Stock Predictions
AFC 25.58 25.69 25.57 25.68 7000 -0.04% AFC Stock Predictions
AKR 26.63 26.70 26.47 26.62 231800 -0.04% AKR Stock Predictions
AFG 111.00 111.35 110.15 110.72 174700 -0.05% AFG Stock Predictions
ACSI 33.31 33.31 33.31 33.31 1680 -0.06% ACSI Stock Predictions
ADBE 254.16 256.60 253.30 253.54 1532693 -0.06% ADBE Stock Predictions
ARII 46.33 46.65 46.17 46.36 42600 -0.06% ARII Stock Predictions
ALL-C 25.50 25.50 25.47 25.48 4300 -0.08% ALL-C Stock Predictions
ASB-C 25.93 25.99 25.93 25.99 600 -0.08% ASB-C Stock Predictions
AXS-E 24.81 24.81 24.70 24.79 25800 -0.08% AXS-E Stock Predictions
ALLE 81.92 82.29 81.27 81.73 531800 -0.09% ALLE Stock Predictions
AMH-E 26.14 26.14 25.86 26.07 9200 -0.11% AMH-E Stock Predictions
APLS 18.43 18.70 18.02 18.46 106200 -0.11% APLS Stock Predictions
AMT 149.00 149.83 148.59 149.01 957900 -0.11% AMT Stock Predictions
AI-B 24.50 24.50 24.39 24.49 700 -0.12% AI-B Stock Predictions
AGO-B 25.88 25.91 25.88 25.91 3700 -0.12% AGO-B Stock Predictions
AED 26.11 26.11 26.01 26.04 8000 -0.12% AED Stock Predictions
ATVI 70.61 72.30 70.26 70.52 5592300 -0.13% ATVI Stock Predictions
ANGL 28.99 29.00 28.90 28.90 191800 -0.14% ANGL Stock Predictions
ALLY 26.91 27.14 26.76 26.88 2025900 -0.15% ALLY Stock Predictions
ACWV 85.28 85.37 84.92 85.14 697279 -0.15% ACWV Stock Predictions
AOK 34.04 34.09 34.01 34.03 38800 -0.15% AOK Stock Predictions
ARKG 30.82 30.95 30.48 30.71 59700 -0.16% ARKG Stock Predictions
AGO-E 25.46 25.50 25.44 25.47 2000 -0.16% AGO-E Stock Predictions
ALCO 31.98 32.45 31.89 32.20 2200 -0.16% ALCO Stock Predictions
AMSC 6.39 6.45 6.30 6.35 187000 -0.16% AMSC Stock Predictions
AWP 6.23 6.27 6.21 6.22 201600 -0.16% AWP Stock Predictions
AHT-I 23.79 23.90 23.60 23.73 7700 -0.17% AHT-I Stock Predictions
AIR 46.11 46.52 45.82 45.96 88800 -0.17% AIR Stock Predictions
AIMT 28.33 28.54 27.82 28.34 262300 -0.18% AIMT Stock Predictions
AGC 5.68 5.70 5.64 5.67 406300 -0.18% AGC Stock Predictions
ASB 26.95 27.25 26.84 26.95 1114600 -0.19% ASB Stock Predictions
ABEV 4.80 4.93 4.79 4.89 31252828 -0.20% ABEV Stock Predictions
ASPN 5.00 5.10 4.92 5.04 40300 -0.20% ASPN Stock Predictions
ADC 53.78 54.38 53.43 53.62 147201 -0.20% ADC Stock Predictions
AIQ 15.36 15.39 15.24 15.25 6200 -0.20% AIQ Stock Predictions
ACGLP 23.90 23.90 23.82 23.85 20281 -0.21% ACGLP Stock Predictions
AOM 37.64 37.67 37.53 37.59 79200 -0.21% AOM Stock Predictions
AMBR 8.90 8.98 8.81 8.92 110900 -0.22% AMBR Stock Predictions
AGNCB 25.85 25.87 25.81 25.85 7200 -0.23% AGNCB Stock Predictions
AMBC 21.81 22.05 21.55 21.82 374500 -0.23% AMBC Stock Predictions
APLE 17.25 17.34 17.13 17.20 1225200 -0.23% APLE Stock Predictions
ATUS 17.25 17.36 17.06 17.29 2534300 -0.23% ATUS Stock Predictions
AIG 52.22 52.56 51.94 52.10 5257900 -0.23% AIG Stock Predictions
ACSF 12.25 12.30 12.25 12.25 42970 -0.24% ACSF Stock Predictions
AGRO 8.29 8.40 8.24 8.29 668700 -0.24% AGRO Stock Predictions
ALFA 49.54 49.71 49.12 49.18 1700 -0.24% ALFA Stock Predictions
AMSWA 16.01 16.04 15.81 15.91 39400 -0.25% AMSWA Stock Predictions
ANDE 39.95 40.55 39.65 39.75 201500 -0.25% ANDE Stock Predictions
ASIX 33.94 34.29 33.69 33.91 200600 -0.26% ASIX Stock Predictions
ABR-C 26.46 26.46 26.15 26.18 4030 -0.27% ABR-C Stock Predictions
AVNS 62.74 63.45 62.54 62.57 244800 -0.27% AVNS Stock Predictions
ABB 22.62 22.72 22.48 22.53 1321781 -0.27% ABB Stock Predictions
AWK 87.84 88.05 87.21 87.40 636300 -0.27% AWK Stock Predictions
AMLP 11.18 11.19 10.98 11.10 15347200 -0.27% AMLP Stock Predictions
AOR 44.60 44.64 44.45 44.47 65700 -0.27% AOR Stock Predictions
ACN 160.73 161.90 160.05 160.23 1564675 -0.28% ACN Stock Predictions
ADIL 3.42 3.57 3.40 3.42 6603 -0.29% ADIL Stock Predictions
ANSS 171.82 172.82 170.13 171.03 337200 -0.29% ANSS Stock Predictions
AME 76.00 76.46 75.27 75.66 820200 -0.29% AME Stock Predictions
AYR 20.46 20.48 20.23 20.36 335800 -0.29% AYR Stock Predictions
ALL-F 26.08 26.17 26.08 26.17 3800 -0.30% ALL-F Stock Predictions
ACIM 79.09 79.09 78.79 78.94 1342 -0.30% ACIM Stock Predictions
ARKW 57.36 58.00 57.23 57.23 148600 -0.31% ARKW Stock Predictions
AYX 54.51 56.38 53.87 54.86 1816300 -0.31% AYX Stock Predictions
AFSS 24.82 24.82 24.60 24.70 6100 -0.32% AFSS Stock Predictions
ASET 27.82 27.88 27.82 27.85 1600 -0.32% ASET Stock Predictions
AUGR 24.91 24.91 24.74 24.76 1600 -0.32% AUGR Stock Predictions
ADSW 24.55 24.70 24.35 24.42 209200 -0.33% ADSW Stock Predictions
ALTY 15.32 15.32 15.20 15.25 16400 -0.33% ALTY Stock Predictions
APTO 3.01 3.06 2.80 3.01 94200 -0.33% APTO Stock Predictions
AEO 27.54 27.61 27.11 27.33 3199300 -0.33% AEO Stock Predictions
AIV 42.85 42.98 42.56 42.75 702800 -0.33% AIV Stock Predictions
AXS 54.31 54.55 54.01 54.23 287100 -0.33% AXS Stock Predictions
ANCB 29.25 29.27 29.25 29.25 1200 -0.34% ANCB Stock Predictions
ADS 227.80 229.88 226.58 227.36 258900 -0.35% ADS Stock Predictions
AIEQ 28.96 29.10 28.81 28.87 45700 -0.38% AIEQ Stock Predictions
ASTE 46.27 46.87 45.59 46.08 244200 -0.39% ASTE Stock Predictions
AFL 46.42 46.55 46.16 46.30 3533300 -0.39% AFL Stock Predictions
ACGL 30.14 30.54 30.04 30.10 580893 -0.40% ACGL Stock Predictions
ACV 24.33 24.40 24.20 24.33 33089 -0.41% ACV Stock Predictions
AIZP 113.78 113.78 113.78 113.78 200 -0.42% AIZP Stock Predictions
AMCX 60.25 60.74 59.75 59.99 290100 -0.42% AMCX Stock Predictions
ABM 30.87 30.87 30.58 30.75 408110 -0.42% ABM Stock Predictions
ACWF 30.31 30.37 30.16 30.21 5518 -0.43% ACWF Stock Predictions
ALPN 6.90 6.99 6.81 6.99 18300 -0.43% ALPN Stock Predictions
AEHR 2.35 2.38 2.31 2.33 43500 -0.43% AEHR Stock Predictions
ALXN 118.96 119.99 118.25 118.37 1164900 -0.43% ALXN Stock Predictions
AOA 53.74 53.87 53.53 53.61 41500 -0.43% AOA Stock Predictions
AMH 22.29 22.50 22.25 22.30 1509500 -0.45% AMH Stock Predictions
ATEN 6.70 6.70 6.56 6.65 148700 -0.45% ATEN Stock Predictions
APU 40.32 40.52 39.92 40.13 208300 -0.45% APU Stock Predictions
ADRD 22.27 22.28 22.21 22.21 29800 -0.45% ADRD Stock Predictions
AVHI 21.40 21.40 21.25 21.30 193600 -0.47% AVHI Stock Predictions
AXTA 30.13 30.28 29.58 29.89 1739100 -0.47% AXTA Stock Predictions
A 66.44 66.99 65.67 65.94 2983025 -0.48% A Stock Predictions
AGD 10.43 10.48 10.35 10.35 30100 -0.48% AGD Stock Predictions
ALL 98.63 99.08 97.96 98.16 1658700 -0.48% ALL Stock Predictions
ATTO 6.05 6.10 5.95 6.00 79600 -0.50% ATTO Stock Predictions
ALD 43.24 43.24 43.18 43.18 200 -0.51% ALD Stock Predictions
AAOI 42.19 43.35 41.53 42.28 849642 -0.52% AAOI Stock Predictions
ALDR 19.35 19.65 18.89 19.15 467900 -0.52% ALDR Stock Predictions
AINV 5.79 5.80 5.73 5.74 596100 -0.52% AINV Stock Predictions
AWR 59.56 59.81 59.04 59.34 117900 -0.52% AWR Stock Predictions
ATHN 150.27 150.87 148.61 149.75 374400 -0.53% ATHN Stock Predictions
AERI 64.35 65.03 63.98 64.15 226900 -0.54% AERI Stock Predictions
AHT-F 23.64 23.75 23.64 23.75 1100 -0.54% AHT-F Stock Predictions
AVGO 211.65 213.98 210.45 211.08 2935800 -0.54% AVGO Stock Predictions
AMOV 16.55 16.55 16.34 16.43 1600 -0.54% AMOV Stock Predictions
AHL 36.75 37.20 36.65 36.70 347100 -0.54% AHL Stock Predictions
AMX 16.51 16.60 16.33 16.46 1815000 -0.54% AMX Stock Predictions
ALKS 43.96 44.81 43.60 43.79 391800 -0.55% ALKS Stock Predictions
ALOT 17.45 18.00 17.45 17.70 9600 -0.56% ALOT Stock Predictions
AOD 8.87 8.87 8.79 8.80 197000 -0.56% AOD Stock Predictions
AFST 25.34 25.34 25.10 25.10 5300 -0.59% AFST Stock Predictions
ACWI 72.52 72.71 72.12 72.22 1455324 -0.59% ACWI Stock Predictions
ABG 75.30 75.30 74.40 74.55 227666 -0.60% ABG Stock Predictions
AWF 11.59 11.61 11.54 11.54 292600 -0.60% AWF Stock Predictions
AMH-G 24.32 24.69 24.30 24.50 3100 -0.61% AMH-G Stock Predictions
ABCB 48.85 48.95 48.45 48.55 258279 -0.61% ABCB Stock Predictions
ANCX 27.75 27.96 27.58 27.64 26500 -0.61% ANCX Stock Predictions
ALGN 364.48 369.04 361.54 362.28 364600 -0.62% ALGN Stock Predictions
AJG 70.90 71.16 70.14 70.43 714000 -0.62% AJG Stock Predictions
AMP 137.24 137.82 136.17 136.27 753700 -0.62% AMP Stock Predictions
ALDX 7.80 7.80 7.45 7.70 56200 -0.65% ALDX Stock Predictions
AMRK 13.32 13.49 12.99 13.49 5000 -0.66% AMRK Stock Predictions
AAWW 60.70 60.95 59.50 60.20 285503 -0.66% AAWW Stock Predictions
AIN 75.80 76.10 75.20 75.45 147400 -0.66% AIN Stock Predictions
APEI 34.40 34.65 33.05 34.10 240100 -0.67% APEI Stock Predictions
ARKK 47.04 47.10 46.44 46.61 212208 -0.68% ARKK Stock Predictions
ASHR 24.95 25.08 24.83 24.83 686900 -0.68% ASHR Stock Predictions
AGYS 15.90 16.09 15.75 15.84 47500 -0.69% AGYS Stock Predictions
AIRG 10.91 11.63 10.78 11.30 162900 -0.70% AIRG Stock Predictions
ATOM 5.70 5.70 5.60 5.69 2700 -0.70% ATOM Stock Predictions
ACWX 46.97 47.10 46.72 46.84 418625 -0.70% ACWX Stock Predictions
ALX 363.98 363.98 359.61 360.60 5300 -0.71% ALX Stock Predictions
ARW 76.53 76.92 75.46 75.88 354700 -0.71% ARW Stock Predictions
AGND 43.54 43.54 43.44 43.44 1200 -0.71% AGND Stock Predictions
ACBI 18.15 18.25 17.95 17.95 40861 -0.72% ACBI Stock Predictions
ALSN 45.86 45.99 45.18 45.49 1260800 -0.72% ALSN Stock Predictions
ARDM 1.40 1.40 1.36 1.38 11000 -0.72% ARDM Stock Predictions
APC 66.66 67.35 66.19 66.34 3853800 -0.72% APC Stock Predictions
AAT 38.60 38.60 38.17 38.31 91179 -0.73% AAT Stock Predictions
ARCO 6.75 6.80 6.50 6.75 1201000 -0.74% ARCO Stock Predictions
ARD 15.84 15.97 15.53 15.78 68700 -0.75% ARD Stock Predictions
ACTG 3.95 4.00 3.90 3.90 105678 -0.76% ACTG Stock Predictions
AINC 91.77 93.00 90.00 90.00 5200 -0.77% AINC Stock Predictions
AFS-F 19.35 19.35 18.89 19.08 6000 -0.78% AFS-F Stock Predictions
AMRS 7.73 7.74 7.42 7.67 666100 -0.78% AMRS Stock Predictions
ATRA 38.05 38.60 37.05 37.80 476600 -0.79% ATRA Stock Predictions
AUSE 55.81 55.81 55.40 55.43 2700 -0.79% AUSE Stock Predictions
AAXN 61.21 62.58 60.57 60.98 553375 -0.80% AAXN Stock Predictions
ARCH 89.01 89.76 87.82 88.14 123000 -0.80% ARCH Stock Predictions
AMOT 50.23 50.49 49.11 49.82 43400 -0.80% AMOT Stock Predictions
ARE 125.31 125.83 124.16 124.18 499900 -0.82% ARE Stock Predictions
AXJV 35.00 35.00 35.00 35.00 200 -0.85% AXJV Stock Predictions
ATOS 2.26 2.30 2.25 2.26 25600 -0.88% ATOS Stock Predictions
ALV 95.18 95.18 93.92 94.14 497700 -0.88% ALV Stock Predictions
ARVR 21.38 21.38 20.97 20.97 1000 -0.90% ARVR Stock Predictions
AON 141.81 142.84 139.79 140.48 855200 -0.90% AON Stock Predictions
AGX 38.95 39.50 38.45 38.65 110800 -0.90% AGX Stock Predictions
AAN 46.78 47.07 46.09 46.19 459820 -0.90% AAN Stock Predictions
AJXA 24.97 24.97 24.91 24.91 300 -0.91% AJXA Stock Predictions
AZN 39.38 39.44 38.98 39.02 3009400 -0.91% AZN Stock Predictions
ASG 6.58 6.66 6.45 6.47 75100 -0.92% ASG Stock Predictions
AER 57.21 57.21 56.36 56.72 1249400 -0.93% AER Stock Predictions
ABT 64.02 64.32 63.36 63.43 4376385 -0.94% ABT Stock Predictions
AXJL 66.75 66.87 66.26 66.37 3300 -0.94% AXJL Stock Predictions
AMEH 24.46 24.53 23.48 23.92 60900 -0.95% AMEH Stock Predictions
ANDV 150.37 151.47 148.74 148.81 1049400 -0.95% ANDV Stock Predictions
ATR 102.24 103.47 100.94 101.40 227700 -0.96% ATR Stock Predictions
ACHV 3.07 3.17 2.92 3.05 73517 -0.97% ACHV Stock Predictions
ARLP 20.15 20.25 19.90 19.95 331800 -0.99% ARLP Stock Predictions
ASM 0.99 1.01 0.95 0.99 356200 -1.00% ASM Stock Predictions
AROW 39.85 40.00 39.45 39.45 10400 -1.00% AROW Stock Predictions
AFS-B 19.95 19.95 19.60 19.70 6200 -1.01% AFS-B Stock Predictions
ARRY 14.81 14.95 14.51 14.65 1640300 -1.01% ARRY Stock Predictions
AL 45.20 45.29 44.12 44.64 455000 -1.02% AL Stock Predictions
AAP 147.00 147.84 144.50 144.84 1406262 -1.03% AAP Stock Predictions
ACRS 17.31 17.39 17.00 17.12 129225 -1.04% ACRS Stock Predictions
ARKQ 36.35 36.47 35.88 35.97 47000 -1.05% ARKQ Stock Predictions
AFS-C 20.61 20.80 20.40 20.46 15600 -1.06% AFS-C Stock Predictions
ADRA 32.66 32.66 32.50 32.51 600 -1.07% ADRA Stock Predictions
AABA 71.14 71.20 70.08 70.20 12438816 -1.08% AABA Stock Predictions
ADSK 135.24 136.56 133.26 133.39 1137700 -1.08% ADSK Stock Predictions
APA 44.13 44.82 43.65 43.69 2787800 -1.09% APA Stock Predictions
ADM 49.97 50.00 49.12 49.32 2140270 -1.10% ADM Stock Predictions
AN 46.43 46.55 45.72 45.80 620100 -1.10% AN Stock Predictions
ANW 1.85 1.87 1.76 1.79 547000 -1.10% ANW Stock Predictions
ASHX 17.84 17.84 17.73 17.73 900 -1.12% ASHX Stock Predictions
ADRE 40.82 40.89 40.43 40.59 6900 -1.12% ADRE Stock Predictions
AFTY 14.62 14.62 14.55 14.55 2000 -1.15% AFTY Stock Predictions
APTI 35.63 35.63 34.73 35.03 670300 -1.16% APTI Stock Predictions
AKS 4.30 4.32 4.21 4.26 9496900 -1.16% AKS Stock Predictions
AMAG 25.75 26.10 25.35 25.35 474200 -1.17% AMAG Stock Predictions
AGCO 57.42 59.02 57.15 58.52 915700 -1.17% AGCO Stock Predictions
ARRS 24.48 24.58 24.05 24.20 794800 -1.18% ARRS Stock Predictions
AA 44.95 44.95 44.01 44.45 3616351 -1.18% AA Stock Predictions
AMG 147.78 148.61 145.50 146.40 428300 -1.19% AMG Stock Predictions
ATSG 20.37 20.47 20.00 20.12 237800 -1.23% ATSG Stock Predictions
AOS 57.44 57.57 56.65 56.75 1166700 -1.24% AOS Stock Predictions
APF 16.83 16.83 16.64 16.68 6600 -1.24% APF Stock Predictions
AIA 61.96 62.03 61.48 61.55 63100 -1.24% AIA Stock Predictions
ATRC 31.12 31.38 30.50 30.80 102200 -1.25% ATRC Stock Predictions
AAL 37.29 37.33 36.68 36.79 4051815 -1.26% AAL Stock Predictions
ATGE 55.40 55.70 54.70 54.75 549800 -1.26% ATGE Stock Predictions
ASH 85.18 85.84 84.11 84.37 322600 -1.26% ASH Stock Predictions
AIIQ 23.88 23.88 23.77 23.83 30100 -1.28% AIIQ Stock Predictions
ACY 15.60 15.60 15.45 15.45 2405 -1.28% ACY Stock Predictions
ALLT 6.23 6.25 6.15 6.16 43400 -1.28% ALLT Stock Predictions
AZO 739.50 741.75 728.43 729.41 199600 -1.29% AZO Stock Predictions
AMTD 58.65 58.94 57.78 57.79 849300 -1.31% AMTD Stock Predictions
AVT 46.53 46.53 45.77 45.77 859900 -1.32% AVT Stock Predictions
AWRE 3.65 3.90 3.65 3.70 7700 -1.33% AWRE Stock Predictions
AES 13.56 13.58 13.35 13.38 6132000 -1.33% AES Stock Predictions
AIRI 1.46 1.46 1.42 1.44 9400 -1.37% AIRI Stock Predictions
APRN 2.19 2.22 2.09 2.13 2445700 -1.39% APRN Stock Predictions
AVAL 7.75 7.79 7.64 7.69 109200 -1.41% AVAL Stock Predictions
ADNT 42.80 43.50 42.04 42.45 942640 -1.44% ADNT Stock Predictions
ATH 49.69 49.69 48.84 48.88 1626300 -1.45% ATH Stock Predictions
ATHX 2.06 2.09 1.99 2.03 290700 -1.46% ATHX Stock Predictions
AADR 52.10 52.45 51.72 51.74 37630 -1.47% AADR Stock Predictions
AFS-D 21.41 21.47 21.22 21.23 6700 -1.48% AFS-D Stock Predictions
APO 34.44 34.61 33.93 34.03 358600 -1.48% APO Stock Predictions
AVY 110.48 110.59 108.39 108.50 590400 -1.51% AVY Stock Predictions
AFK 22.81 22.83 22.46 22.46 3700 -1.53% AFK Stock Predictions
AY 20.85 21.01 20.32 20.45 126800 -1.54% AY Stock Predictions
AIRT 32.50 32.50 32.00 32.00 2000 -1.54% AIRT Stock Predictions
ANF 26.99 26.99 26.07 26.72 1547900 -1.55% ANF Stock Predictions
ARCI 0.64 0.64 0.60 0.63 28300 -1.56% ARCI Stock Predictions
ALEX 23.72 23.72 23.23 23.34 176800 -1.56% ALEX Stock Predictions
ATAX 6.25 6.30 6.20 6.25 196400 -1.57% ATAX Stock Predictions
ATNX 19.00 19.00 18.02 18.11 187400 -1.58% ATNX Stock Predictions
AEF 7.02 7.02 6.85 6.87 133800 -1.58% AEF Stock Predictions
ACCO 12.60 12.80 12.20 12.35 585173 -1.59% ACCO Stock Predictions
ACRX 3.10 3.10 3.00 3.05 215398 -1.61% ACRX Stock Predictions
AOSL 14.83 14.94 14.47 14.63 88300 -1.61% AOSL Stock Predictions
AAXJ 70.73 70.83 70.11 70.18 706325 -1.63% AAXJ Stock Predictions
AIRR 27.34 27.34 26.98 27.01 13500 -1.64% AIRR Stock Predictions
ACLS 21.35 21.45 20.90 21.00 248405 -1.64% ACLS Stock Predictions
AEGN 24.70 24.87 24.28 24.42 47600 -1.65% AEGN Stock Predictions
ALL-Y 26.19 26.28 26.11 26.23 52500 -1.65% ALL-Y Stock Predictions
AFS-A 18.63 18.83 18.32 18.32 12700 -1.66% AFS-A Stock Predictions
AUPH 5.30 5.44 5.28 5.28 481100 -1.68% AUPH Stock Predictions
ASGN 90.47 91.33 89.23 89.37 193900 -1.68% ASGN Stock Predictions
ACU 21.90 22.06 21.37 21.50 1575 -1.69% ACU Stock Predictions
APY 43.26 43.99 42.46 42.50 331800 -1.69% APY Stock Predictions
ALQA 2.33 2.46 2.25 2.31 10300 -1.70% ALQA Stock Predictions
AMJ 29.45 29.47 28.88 28.98 1703300 -1.70% AMJ Stock Predictions
ADAP 8.78 8.78 8.52 8.63 204686 -1.71% ADAP Stock Predictions
AMGP 19.35 19.43 18.85 19.01 333800 -1.71% AMGP Stock Predictions
AMID 5.85 5.95 5.70 5.75 347900 -1.71% AMID Stock Predictions
ALSK 1.74 1.75 1.71 1.72 26200 -1.71% ALSK Stock Predictions
ANDX 49.58 49.69 48.35 48.69 909500 -1.72% ANDX Stock Predictions
AP 8.65 8.80 8.46 8.50 56100 -1.73% AP Stock Predictions
AXL 16.55 16.63 16.15 16.24 1146000 -1.75% AXL Stock Predictions
ANGI 19.37 20.17 18.88 19.31 926500 -1.78% ANGI Stock Predictions
AGR 49.71 50.12 49.02 49.40 730300 -1.81% AGR Stock Predictions
APHB 1.10 1.10 1.08 1.08 29500 -1.82% APHB Stock Predictions
AMZA 8.11 8.12 7.96 7.97 844500 -1.85% AMZA Stock Predictions
AHT 6.44 6.52 6.35 6.35 466100 -1.85% AHT Stock Predictions
ADRU 21.80 21.80 21.75 21.75 2800 -1.85% ADRU Stock Predictions
APTV 94.61 94.64 92.38 92.77 1668900 -1.86% APTV Stock Predictions
APWC 2.60 2.60 2.50 2.60 2300 -1.89% APWC Stock Predictions
ARNC 20.79 20.86 20.34 20.41 2330900 -1.92% ARNC Stock Predictions
AC 39.20 39.20 37.90 38.50 21297 -2.04% AC Stock Predictions
AXSM 2.40 2.45 2.40 2.40 64700 -2.04% AXSM Stock Predictions
ATMP 22.67 22.67 21.94 21.94 32800 -2.05% ATMP Stock Predictions
APAM 33.95 34.15 33.20 33.20 309100 -2.06% APAM Stock Predictions
AZPN 107.68 108.38 105.98 106.16 593900 -2.08% AZPN Stock Predictions
AIMC 40.90 40.90 39.80 40.05 143400 -2.08% AIMC Stock Predictions
ASA 9.64 9.64 9.29 9.35 167600 -2.09% ASA Stock Predictions
AXE 71.30 71.65 69.60 69.90 173500 -2.10% AXE Stock Predictions
ALK 63.00 63.02 61.31 61.89 1178700 -2.12% ALK Stock Predictions
AMN 56.45 56.90 55.30 55.35 251000 -2.12% AMN Stock Predictions
AMCN 0.46 0.47 0.43 0.46 43900 -2.13% AMCN Stock Predictions
AMU 18.36 18.42 18.19 18.19 18200 -2.15% AMU Stock Predictions
AMDA 0.46 0.46 0.45 0.45 152000 -2.17% AMDA Stock Predictions
AFI 17.00 17.09 16.18 16.48 124400 -2.20% AFI Stock Predictions
ASEA 15.90 16.03 15.68 15.96 2200 -2.21% ASEA Stock Predictions
ACXM 43.98 44.69 42.85 43.18 657486 -2.24% ACXM Stock Predictions
AMBA 38.60 39.03 37.68 37.85 767500 -2.25% AMBA Stock Predictions
ANFI 1.78 1.79 1.69 1.73 118400 -2.26% ANFI Stock Predictions
ASC 6.65 6.69 6.50 6.50 195100 -2.26% ASC Stock Predictions
ATI 26.62 26.65 25.88 25.97 1073800 -2.29% ATI Stock Predictions
AQB 2.55 2.57 2.42 2.51 20000 -2.33% AQB Stock Predictions
ARCB 47.10 47.10 45.65 45.90 307400 -2.34% ARCB Stock Predictions
ARL 17.70 17.70 17.10 17.10 1500 -2.34% ARL Stock Predictions
ARTNA 36.12 36.60 35.61 35.70 27400 -2.35% ARTNA Stock Predictions
ANAB 83.65 84.05 77.63 81.46 325200 -2.40% ANAB Stock Predictions
AFH 10.45 10.61 9.90 10.10 48700 -2.42% AFH Stock Predictions
ADMA 6.13 6.21 5.94 6.02 143961 -2.43% ADMA Stock Predictions
AHPAW 0.41 0.42 0.40 0.40 40800 -2.44% AHPAW Stock Predictions
AGT 23.80 23.80 23.11 23.22 700 -2.48% AGT Stock Predictions
AKBA 8.02 8.09 7.69 7.82 732700 -2.49% AKBA Stock Predictions
ATIS 0.39 0.40 0.36 0.38 188400 -2.56% ATIS Stock Predictions
ASPS 35.64 36.00 34.57 34.71 46000 -2.58% ASPS Stock Predictions
ABMD 377.67 383.55 367.68 368.00 379060 -2.60% ABMD Stock Predictions
ARAY 3.85 3.90