Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



7/18/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CEI 0.49 0.55 0.43 0.44 6823600 7.32% CEI Stock Predictions
NVLN 3.38 3.71 3.38 3.58 286773 6.55% NVLN Stock Predictions
GSKY 18.88 20.08 18.66 19.87 851900 5.47% GSKY Stock Predictions
AMMA 0.18 0.23 0.18 0.21 697300 5.00% AMMA Stock Predictions
EAF 17.28 18.08 17.28 18.05 1085600 4.40% EAF Stock Predictions
TGB 0.97 1.04 0.95 1.01 687700 4.12% TGB Stock Predictions
GOGO 3.82 4.10 3.76 3.91 2704700 3.71% GOGO Stock Predictions
NOAH 46.02 47.91 46.02 47.65 479349 3.61% NOAH Stock Predictions
RGLS 0.28 0.30 0.28 0.29 699700 3.57% RGLS Stock Predictions
UWT 32.70 34.61 32.24 34.50 3597600 3.08% UWT Stock Predictions
GLNG 27.15 27.96 26.90 27.90 734700 3.07% GLNG Stock Predictions
OILU 47.96 50.73 47.44 50.60 278800 3.03% OILU Stock Predictions
GMLP 14.70 15.25 14.70 15.14 290600 2.78% GMLP Stock Predictions
AUO 4.00 4.09 4.00 4.09 674600 2.76% AUO Stock Predictions
LKSD 13.85 14.30 13.70 14.22 231509 2.52% LKSD Stock Predictions
NTG 15.38 15.89 15.37 15.76 946932 2.47% NTG Stock Predictions
MDXG 3.35 3.46 3.24 3.41 2507958 2.40% MDXG Stock Predictions
FTK 2.93 3.00 2.81 3.00 513100 2.39% FTK Stock Predictions
CBRL 147.28 151.94 147.13 150.81 681500 2.38% CBRL Stock Predictions
HTH 21.57 22.08 21.55 22.02 348500 2.37% HTH Stock Predictions
CLNE 2.66 2.73 2.60 2.69 1127100 2.28% CLNE Stock Predictions
REGI 16.80 17.20 16.75 17.15 591200 2.08% REGI Stock Predictions
DKS 34.09 34.79 33.99 34.64 2321000 2.06% DKS Stock Predictions
PLYA 10.41 10.67 10.38 10.63 418925 2.02% PLYA Stock Predictions
MNKD 1.60 1.64 1.53 1.61 1577571 1.90% MNKD Stock Predictions
TNK 1.06 1.09 1.05 1.07 608700 1.90% TNK Stock Predictions
ISR 0.54 0.56 0.51 0.55 1485300 1.85% ISR Stock Predictions
SYF 32.99 33.54 32.80 33.41 5235600 1.80% SYF Stock Predictions
CTB 25.15 25.80 25.15 25.70 862500 1.78% CTB Stock Predictions
TEVA 22.92 23.63 22.50 23.53 7532600 1.73% TEVA Stock Predictions
STNG 2.36 2.46 2.31 2.39 4458400 1.70% STNG Stock Predictions
FLOW 43.25 44.01 42.94 43.81 234900 1.62% FLOW Stock Predictions
GWRS 9.27 9.55 9.24 9.48 271300 1.61% GWRS Stock Predictions
FTR 5.00 5.20 5.00 5.07 2718300 1.60% FTR Stock Predictions
MUR 31.55 32.48 31.28 32.29 2105189 1.51% MUR Stock Predictions
SEMG 23.65 24.10 23.30 24.00 439800 1.48% SEMG Stock Predictions
INFN 8.91 9.22 8.78 9.01 2120000 1.46% INFN Stock Predictions
MACQ 10.47 10.87 10.45 10.74 477656 1.42% MACQ Stock Predictions
SBCF 31.81 32.40 31.80 32.25 228800 1.42% SBCF Stock Predictions
ARAY 3.90 4.00 3.85 3.95 239800 1.28% ARAY Stock Predictions
PFL 11.86 12.08 11.84 12.01 231513 1.26% PFL Stock Predictions
JNUG 12.77 13.10 12.55 13.06 7587400 1.24% JNUG Stock Predictions
BNO 20.07 20.55 20.00 20.44 282400 1.24% BNO Stock Predictions
CVBF 22.35 22.56 22.19 22.52 610000 1.21% CVBF Stock Predictions
QTNT 7.72 7.88 7.61 7.78 342300 1.17% QTNT Stock Predictions
DRYS 5.21 5.40 5.21 5.33 704800 1.14% DRYS Stock Predictions
TBK 40.65 41.25 40.55 41.15 226100 1.11% TBK Stock Predictions
MIDD 98.78 100.20 98.41 99.94 659073 1.10% MIDD Stock Predictions
HK 3.73 3.82 3.57 3.78 4994200 1.07% HK Stock Predictions
AG 6.68 6.94 6.68 6.85 4319700 1.03% AG Stock Predictions
AEL 35.08 35.52 34.94 35.45 1516700 1.00% AEL Stock Predictions
BABY 31.80 32.10 31.05 32.05 248300 0.94% BABY Stock Predictions
GNC 3.22 3.29 3.17 3.24 1164300 0.93% GNC Stock Predictions
DBC 16.71 16.88 16.62 16.84 3488500 0.90% DBC Stock Predictions
DE 137.80 139.49 137.38 139.21 2397700 0.88% DE Stock Predictions
FCSC 2.26 2.36 2.13 2.28 337200 0.88% FCSC Stock Predictions
LB 32.14 32.36 31.83 32.34 3456375 0.87% LB Stock Predictions
TAT 1.19 1.21 1.14 1.20 208600 0.84% TAT Stock Predictions
OCUL 6.19 6.28 6.06 6.27 235924 0.80% OCUL Stock Predictions
GTES 15.25 15.49 15.11 15.39 418300 0.79% GTES Stock Predictions
DISCA 26.44 26.86 26.36 26.58 2971100 0.76% DISCA Stock Predictions
FSM 5.40 5.52 5.40 5.46 492000 0.74% FSM Stock Predictions
BBX 8.84 8.93 8.82 8.90 203100 0.68% BBX Stock Predictions
GSG 16.69 16.94 16.68 16.90 279700 0.66% GSG Stock Predictions
SQQQ 12.36 12.54 12.31 12.42 8262000 0.65% SQQQ Stock Predictions
STL 23.00 23.33 22.90 23.20 1186800 0.65% STL Stock Predictions
CASA 15.70 15.91 15.57 15.76 380800 0.64% CASA Stock Predictions
PDBC 17.53 17.64 17.38 17.57 1505345 0.63% PDBC Stock Predictions
UGP 11.13 11.34 11.04 11.20 728900 0.63% UGP Stock Predictions
USCI 41.31 41.75 41.29 41.67 230100 0.63% USCI Stock Predictions
FSAC 9.89 11.00 9.87 9.87 253000 0.61% FSAC Stock Predictions
CGC 26.24 27.17 25.17 26.61 3681300 0.57% CGC Stock Predictions
GDXJ 31.98 32.34 31.85 32.28 14313600 0.53% GDXJ Stock Predictions
SBNY 124.97 125.69 123.55 125.28 649500 0.52% SBNY Stock Predictions
DJP 22.70 23.07 22.69 23.02 266100 0.48% DJP Stock Predictions
FOXA 46.36 46.83 46.36 46.68 7667600 0.45% FOXA Stock Predictions
CUZ 9.38 9.45 9.33 9.44 4291400 0.43% CUZ Stock Predictions
EPE 2.30 2.39 2.15 2.32 2016600 0.43% EPE Stock Predictions
QID 37.75 38.14 37.70 37.92 1458500 0.42% QID Stock Predictions
UBSI 35.35 35.55 35.15 35.45 794000 0.42% UBSI Stock Predictions
STAR 10.60 10.69 10.52 10.67 294600 0.38% STAR Stock Predictions
REXR 30.51 30.68 30.43 30.67 466100 0.33% REXR Stock Predictions
CPLP 3.06 3.08 3.04 3.06 202200 0.33% CPLP Stock Predictions
ZN 3.22 3.29 3.15 3.25 368300 0.31% ZN Stock Predictions
NAD 13.23 13.28 13.23 13.27 394520 0.30% NAD Stock Predictions
FOX 46.19 46.46 46.06 46.32 2490100 0.28% FOX Stock Predictions
AKAO 7.10 7.29 6.97 7.22 808900 0.28% AKAO Stock Predictions
STZ 214.00 214.56 211.35 214.36 2440400 0.24% STZ Stock Predictions
AVGO 207.22 209.88 206.63 208.78 8075800 0.23% AVGO Stock Predictions
VVC 71.30 71.50 71.22 71.44 299100 0.21% VVC Stock Predictions
PSQ 30.21 30.36 30.20 30.27 431700 0.20% PSQ Stock Predictions
PBYI 52.70 52.95 51.60 52.60 586536 0.19% PBYI Stock Predictions
PSLV 5.60 5.65 5.58 5.64 289200 0.18% PSLV Stock Predictions
TK 7.10 7.17 7.05 7.16 658900 0.14% TK Stock Predictions
EUM 18.91 18.96 18.82 18.83 602800 0.11% EUM Stock Predictions
F 10.85 10.90 10.81 10.87 36321300 0.09% F Stock Predictions
OAS 11.67 12.00 11.41 11.90 8144984 0.08% OAS Stock Predictions
UA 20.00 20.38 19.92 20.02 3864600 0.05% UA Stock Predictions
GLD 116.03 116.35 115.83 116.31 5391700 0.03% GLD Stock Predictions
VIPS 10.04 10.05 9.88 10.03 4215200 0.00% VIPS Stock Predictions
NLST 0.14 0.14 0.13 0.14 1479873 0.00% NLST Stock Predictions
NAK 0.50 0.51 0.50 0.50 589300 0.00% NAK Stock Predictions
SFL 14.40 14.45 14.25 14.40 469500 0.00% SFL Stock Predictions
DLR-H 25.90 25.94 25.90 25.91 422900 0.00% DLR-H Stock Predictions
ELP 5.33 5.38 5.30 5.33 379200 0.00% ELP Stock Predictions
SPI 0.42 0.43 0.41 0.42 338700 0.00% SPI Stock Predictions
NSPR 0.23 0.23 0.23 0.23 337700 0.00% NSPR Stock Predictions
YUMA 0.46 0.49 0.43 0.46 313800 0.00% YUMA Stock Predictions
REVG 15.85 16.03 15.60 15.76 308300 0.00% REVG Stock Predictions
SAEX 1.69 1.72 1.61 1.69 268400 0.00% SAEX Stock Predictions
FRBK 7.70 7.75 7.65 7.70 254600 0.00% FRBK Stock Predictions
FLKS 0.84 0.88 0.80 0.83 241900 0.00% FLKS Stock Predictions
SHY 83.23 83.23 83.20 83.21 972700 -0.01% SHY Stock Predictions
NVRO 60.00 60.91 59.11 60.12 730876 -0.05% NVRO Stock Predictions
SPB 78.91 79.25 75.35 78.86 1781800 -0.06% SPB Stock Predictions
PFF 37.57 37.61 37.51 37.51 2050520 -0.08% PFF Stock Predictions
CEF 12.18 12.27 12.12 12.22 526700 -0.08% CEF Stock Predictions
GDX 21.71 21.88 21.63 21.86 35832200 -0.09% GDX Stock Predictions
TPGH 10.02 10.15 10.00 10.00 344400 -0.10% TPGH Stock Predictions
REG 60.67 60.97 60.28 60.69 1153800 -0.13% REG Stock Predictions
RBS 6.47 6.51 6.47 6.49 696000 -0.15% RBS Stock Predictions
DX 6.39 6.42 6.37 6.38 305400 -0.16% DX Stock Predictions
NUGT 22.73 23.09 22.37 23.05 9134800 -0.17% NUGT Stock Predictions
CLNY 5.98 6.05 5.89 5.95 2010900 -0.17% CLNY Stock Predictions
TDTT 24.17 24.17 24.13 24.13 805700 -0.17% TDTT Stock Predictions
GALT 6.01 6.14 5.85 6.02 331100 -0.17% GALT Stock Predictions
SH 28.35 28.43 28.31 28.33 2637300 -0.18% SH Stock Predictions
HAFC 27.55 27.55 27.25 27.50 202400 -0.18% HAFC Stock Predictions
COLD 21.26 21.56 21.11 21.25 694000 -0.19% COLD Stock Predictions
PHYS 9.90 9.96 9.90 9.93 635500 -0.20% PHYS Stock Predictions
QUAD 20.07 20.28 19.92 20.09 245300 -0.20% QUAD Stock Predictions
UNG 22.19 22.22 22.05 22.15 1596500 -0.23% UNG Stock Predictions
DIN 70.38 71.63 69.46 70.37 359200 -0.26% DIN Stock Predictions
SLV 14.55 14.66 14.50 14.63 8061600 -0.27% SLV Stock Predictions
WRI 30.15 30.28 29.78 30.10 499300 -0.27% WRI Stock Predictions
BHGE 32.16 32.72 31.81 32.55 4025900 -0.28% BHGE Stock Predictions
WTW 92.00 92.70 90.39 91.80 953300 -0.29% WTW Stock Predictions
DBA 17.34 17.34 17.23 17.28 350500 -0.29% DBA Stock Predictions
JFR 10.27 10.28 10.22 10.23 290900 -0.29% JFR Stock Predictions
RING 17.06 17.18 16.96 17.10 265200 -0.29% RING Stock Predictions
CVX 121.24 121.67 119.67 121.53 6010800 -0.31% CVX Stock Predictions
EXR 93.50 94.65 93.16 94.39 1599400 -0.31% EXR Stock Predictions
SDS 35.73 35.87 35.59 35.62 2572400 -0.34% SDS Stock Predictions
BIT 17.05 17.10 16.94 16.99 278800 -0.35% BIT Stock Predictions
CUBE 30.57 30.57 30.03 30.45 1618300 -0.36% CUBE Stock Predictions
MDR 18.04 18.05 17.73 17.96 1532900 -0.39% MDR Stock Predictions
GGN 5.05 5.06 5.03 5.04 475000 -0.40% GGN Stock Predictions
PMT 18.63 18.70 18.53 18.56 395677 -0.43% PMT Stock Predictions
NFX 28.32 28.80 27.98 28.72 3925161 -0.45% NFX Stock Predictions
CNX 17.17 17.17 16.73 17.04 2108000 -0.47% CNX Stock Predictions
KRG 16.61 16.71 16.42 16.57 587369 -0.48% KRG Stock Predictions
UGAZ 52.82 53.00 51.77 52.44 2775300 -0.49% UGAZ Stock Predictions
SPXS 23.94 24.08 23.79 23.82 1845600 -0.50% SPXS Stock Predictions
CMRE 7.75 7.79 7.63 7.65 373600 -0.52% CMRE Stock Predictions
NGD 1.92 1.94 1.86 1.89 5176500 -0.53% NGD Stock Predictions
CHL 43.53 43.64 43.35 43.53 666300 -0.53% CHL Stock Predictions
LSI 94.50 94.67 93.22 94.22 548854 -0.54% LSI Stock Predictions
TTOO 7.01 7.11 6.71 7.01 370200 -0.57% TTOO Stock Predictions
SPXU 36.22 36.39 35.95 36.00 3482200 -0.58% SPXU Stock Predictions
ELF 15.25 15.42 15.05 15.33 476800 -0.58% ELF Stock Predictions
SNN 35.34 35.40 35.18 35.36 238300 -0.59% SNN Stock Predictions
USLV 7.98 8.15 7.89 8.11 4929800 -0.61% USLV Stock Predictions
DXD 31.99 32.10 31.82 31.84 495200 -0.66% DXD Stock Predictions
NTR 53.20 53.58 52.27 52.30 1423762 -0.76% NTR Stock Predictions
WPG 7.64 7.74 7.53 7.59 1812200 -0.78% WPG Stock Predictions
INGR 95.38 96.89 95.01 96.48 793500 -0.79% INGR Stock Predictions
VXX 30.53 31.33 30.26 30.63 25621700 -0.84% VXX Stock Predictions
VOD 23.77 23.81 23.59 23.68 5658000 -0.84% VOD Stock Predictions
BKH 60.78 61.06 60.23 60.38 311200 -0.84% BKH Stock Predictions
VIXY 25.17 25.82 24.96 25.23 1397300 -0.86% VIXY Stock Predictions
RPT 12.70 12.74 12.53 12.60 374400 -0.87% RPT Stock Predictions
NRE 13.66 13.74 13.48 13.52 299718 -0.88% NRE Stock Predictions
GPRK 19.28 19.33 18.80 19.17 284500 -0.88% GPRK Stock Predictions
JMEI 2.24 2.28 2.20 2.21 1030133 -0.90% JMEI Stock Predictions
AKR 26.52 26.64 26.15 26.35 475400 -0.90% AKR Stock Predictions
RRC 16.25 16.27 15.88 16.15 4681900 -0.92% RRC Stock Predictions
VIIX 12.90 13.23 12.79 12.92 229300 -0.92% VIIX Stock Predictions
SDOW 16.84 16.94 16.71 16.73 1623900 -0.95% SDOW Stock Predictions
NR 9.65 9.73 9.50 9.60 434647 -1.03% NR Stock Predictions
CBB 14.25 14.45 14.05 14.25 655600 -1.04% CBB Stock Predictions
AUY 2.87 2.88 2.81 2.84 9655500 -1.05% AUY Stock Predictions
FLO 20.48 20.48 20.09 20.26 726900 -1.12% FLO Stock Predictions
SNR 7.22 7.27 7.11 7.15 659700 -1.24% SNR Stock Predictions
CTRP 44.50 44.50 43.72 43.91 4334300 -1.33% CTRP Stock Predictions
ABEO 14.20 14.40 13.95 13.95 382200 -1.41% ABEO Stock Predictions
LNTH 13.95 13.95 13.70 13.80 299614 -1.43% LNTH Stock Predictions
CRC 39.05 39.92 37.71 39.51 1666000 -1.47% CRC Stock Predictions
AVGR 1.40 1.40 1.31 1.33 508100 -1.48% AVGR Stock Predictions
UVXY 9.21 9.53 9.05 9.19 20154300 -1.50% UVXY Stock Predictions
ADOM 0.70 0.70 0.62 0.65 322200 -1.52% ADOM Stock Predictions
CALM 45.80 45.80 44.80 45.15 252100 -1.53% CALM Stock Predictions
TSN 65.55 65.56 64.29 64.50 2672900 -1.62% TSN Stock Predictions
QHC 4.25 4.30 4.07 4.19 247300 -1.64% QHC Stock Predictions
TDS 25.19 25.19 24.47 24.82 874100 -1.70% TDS Stock Predictions
SENS 3.99 4.04 3.93 3.95 1594200 -1.74% SENS Stock Predictions
DISH 31.72 31.85 31.15 31.20 2756700 -1.83% DISH Stock Predictions
BLIN 1.61 1.75 1.45 1.59 1339200 -1.85% BLIN Stock Predictions
TVIX 36.14 37.83 35.50 36.06 6140600 -1.88% TVIX Stock Predictions
NUS 76.20 76.40 74.07 74.73 310529 -1.90% NUS Stock Predictions
TTM 18.49 18.50 18.25 18.49 2428000 -2.01% TTM Stock Predictions
DOMO 19.15 19.69 18.64 18.85 243800 -2.08% DOMO Stock Predictions
CORT 13.89 13.96 13.51 13.61 1846700 -2.09% CORT Stock Predictions
RIGL 2.81 2.82 2.77 2.77 461500 -2.12% RIGL Stock Predictions
DCAR 1.30 1.39 1.27 1.28 201800 -2.29% DCAR Stock Predictions
SPRO 11.94 12.18 11.30 11.43 280400 -2.31% SPRO Stock Predictions
CBL 5.30 5.39 5.13 5.18 2881900 -2.45% CBL Stock Predictions
LGCY 5.59 5.65 5.17 5.54 493581 -2.46% LGCY Stock Predictions
AVLR 44.39 44.39 42.59 43.07 354200 -2.49% AVLR Stock Predictions
CATB 0.80 0.81 0.75 0.77 979700 -2.53% CATB Stock Predictions
GNCA 0.78 0.78 0.75 0.76 296300 -2.56% GNCA Stock Predictions
OGEN 0.73 0.75 0.66 0.66 526600 -2.94% OGEN Stock Predictions
FAZ 10.11 10.13 9.84 9.87 2040400 -2.95% FAZ Stock Predictions
AGI 5.58 5.60 5.45 5.45 1682400 -3.02% AGI Stock Predictions
FGP 3.26 3.29 3.17 3.17 217300 -3.06% FGP Stock Predictions
RYN 36.50 36.81 35.67 36.48 1831600 -3.31% RYN Stock Predictions
MNGA 0.30 0.31 0.28 0.29 1718299 -3.33% MNGA Stock Predictions
DDR 14.25 14.34 13.75 13.87 2926100 -3.34% DDR Stock Predictions
HOPE 17.50 17.63 16.85 16.94 2075400 -3.37% HOPE Stock Predictions
EARS 0.29 0.29 0.27 0.27 708300 -3.57% EARS Stock Predictions
TAP 66.88 67.04 63.76 64.35 3369000 -3.96% TAP Stock Predictions
SFUN 3.50 3.53 3.36 3.39 884200 -3.97% SFUN Stock Predictions
HUSA 0.26 0.26 0.24 0.24 271200 -4.00% HUSA Stock Predictions
EOLS 22.44 22.94 21.25 21.32 583100 -4.52% EOLS Stock Predictions
BLNK 3.60 3.63 3.27 3.43 513000 -4.72% BLNK Stock Predictions
BKEP 3.15 3.20 2.95 2.95 342900 -4.84% BKEP Stock Predictions
EGAN 13.95 14.20 13.09 13.20 520800 -5.24% EGAN Stock Predictions
SKY 31.68 31.79 28.73 29.55 235400 -6.72% SKY Stock Predictions
JAGX 1.19 1.19 1.06 1.10 347700 -6.78% JAGX Stock Predictions
TMDI 4.06 4.07 3.76 3.77 202500 -6.91% TMDI Stock Predictions
KMPH 5.00 5.00 4.50 4.65 330940 -7.92% KMPH Stock Predictions
HMNY 0.12 0.14 0.11 0.11 81012800 -8.33% HMNY Stock Predictions
GBR 3.47 3.50 3.12 3.20 651400 -8.57% GBR Stock Predictions
CTRV 1.05 1.05 0.94 0.95 266700 -8.65% CTRV Stock Predictions
ARLZ 0.25 0.26 0.21 0.22 1663000 -15.38% ARLZ Stock Predictions
CCRC 11.51 11.59 8.49 8.79 680000 -22.07% CCRC Stock Predictions
CTIC 3.00 3.00 2.25 2.26 5147700 -43.36% CTIC Stock Predictions