Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stochastic Stock Screener

Stochastic Stock Screener scans stocks by stochastics indicator. Find bullish slow stochastic crossover stocks today. Stochastic screener is useful for swing traders to find stocks to watch. Stocks with low stochastic below 20 are considered as oversold stocks. When the stochastic cross above 20, it could be a signal that a stock reversal is coming. On the stock high, stochastic above 80 are considered as overbought stocks. When the stochastic cross below 80, it could be a sign that the stock has peak and its time to sell.

Stochastic Screener

The stochastic screener is updated daily after market close. Select the custom stochastic number of the stochastic crossover screener for overbought and oversold stocks or other trade setups.

Stochastic Between &



10/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RGSE 0.32 0.37 0.32 0.35 3791100 9.38% RGSE Stock Predictions
PLX 0.58 0.60 0.55 0.59 379500 9.26% PLX Stock Predictions
AKCA 22.81 25.58 22.60 24.84 320800 8.71% AKCA Stock Predictions
ZIOP 2.38 2.63 2.30 2.56 1642015 8.47% ZIOP Stock Predictions
HIIQ 47.20 50.52 46.89 50.37 388600 7.49% HIIQ Stock Predictions
AKRX 6.24 6.73 6.24 6.71 3015700 7.19% AKRX Stock Predictions
AMPE 0.46 0.49 0.44 0.47 1354700 6.82% AMPE Stock Predictions
CYH 2.65 2.82 2.64 2.81 1578600 6.44% CYH Stock Predictions
STML 15.07 16.02 14.87 15.91 207700 6.21% STML Stock Predictions
EVFM 3.58 3.89 3.58 3.78 278300 5.88% EVFM Stock Predictions
SYN 0.90 0.93 0.86 0.93 792348 5.68% SYN Stock Predictions
SNGX 1.15 1.25 1.12 1.13 363600 5.61% SNGX Stock Predictions
VUZI 5.93 6.26 5.62 6.23 546376 5.59% VUZI Stock Predictions
RLGT 5.17 5.54 5.13 5.48 466397 5.59% RLGT Stock Predictions
LC 3.45 3.61 3.41 3.60 2068300 5.57% LC Stock Predictions
SALT 6.40 6.67 6.38 6.66 481600 5.55% SALT Stock Predictions
FTR 5.36 5.59 5.21 5.55 3216000 5.51% FTR Stock Predictions
VYGR 15.29 16.12 15.20 16.00 432322 5.47% VYGR Stock Predictions
TBPH 29.11 30.56 28.85 30.43 252388 5.37% TBPH Stock Predictions
VRS 29.46 30.87 29.02 30.65 402904 5.11% VRS Stock Predictions
DBD 3.82 3.94 3.59 3.94 1995400 5.07% DBD Stock Predictions
XON 14.50 15.23 14.10 15.15 1279037 5.06% XON Stock Predictions
CORT 12.70 13.15 12.52 13.14 865600 4.87% CORT Stock Predictions
MELI 297.20 309.30 296.01 308.60 1243300 4.70% MELI Stock Predictions
GTE 3.45 3.63 3.45 3.61 1424700 4.64% GTE Stock Predictions
STNG 1.78 1.84 1.76 1.84 5657500 4.55% STNG Stock Predictions
ATOS 1.55 1.65 1.46 1.61 201300 4.55% ATOS Stock Predictions
HLIT 5.32 5.55 5.22 5.53 295500 4.54% HLIT Stock Predictions
BOLD 27.00 28.42 27.00 28.16 863000 4.53% BOLD Stock Predictions
SONO 12.77 13.65 12.77 13.22 916100 4.51% SONO Stock Predictions
GUSH 34.08 35.48 33.40 35.26 1009300 4.47% GUSH Stock Predictions
GEMP 1.61 1.74 1.57 1.69 314100 4.32% GEMP Stock Predictions
NS 25.49 26.66 25.41 26.44 597900 4.30% NS Stock Predictions
CVI 37.56 39.10 37.35 38.97 389100 4.20% CVI Stock Predictions
THC 25.87 26.70 25.48 26.67 1081045 4.10% THC Stock Predictions
ARAY 3.76 3.94 3.69 3.84 2007500 4.07% ARAY Stock Predictions
HFC 65.61 67.53 65.45 67.27 2153600 4.04% HFC Stock Predictions
EC 24.79 25.77 24.79 25.72 1624100 4.00% EC Stock Predictions
OCN 3.60 3.74 3.51 3.73 4180500 3.90% OCN Stock Predictions
IFFT 53.63 55.14 53.63 54.96 204800 3.84% IFFT Stock Predictions
CVE 8.55 8.81 8.51 8.79 3693800 3.78% CVE Stock Predictions
NLNK 2.19 2.36 2.16 2.25 536200 3.69% NLNK Stock Predictions
REXR 30.45 31.49 30.26 31.44 467000 3.66% REXR Stock Predictions
FLR 45.54 46.94 45.32 46.87 1817600 3.63% FLR Stock Predictions
KEYW 8.33 8.63 8.14 8.60 215600 3.61% KEYW Stock Predictions
BLKB 72.97 74.79 72.19 74.63 286200 3.60% BLKB Stock Predictions
GEO 23.07 23.86 22.70 23.74 770600 3.53% GEO Stock Predictions
GNL 18.86 19.61 18.75 19.47 523800 3.45% GNL Stock Predictions
SXC 10.97 11.30 10.86 11.28 312038 3.39% SXC Stock Predictions
BRY 16.34 16.89 15.75 16.81 494300 3.32% BRY Stock Predictions
ARNC 21.66 22.22 21.58 22.19 3456700 3.31% ARNC Stock Predictions
AUPH 5.75 5.98 5.75 5.95 399900 3.30% AUPH Stock Predictions
AHT 5.48 5.68 5.38 5.66 687600 3.28% AHT Stock Predictions
YRCW 8.66 8.91 8.53 8.82 360324 3.28% YRCW Stock Predictions
VNOM 37.95 39.47 37.95 39.23 477141 3.26% VNOM Stock Predictions
ASNS 1.54 1.74 1.48 1.60 530000 3.23% ASNS Stock Predictions
MORL 14.17 14.50 14.00 14.50 409900 3.20% MORL Stock Predictions
FET 9.82 10.10 9.61 10.06 913200 3.18% FET Stock Predictions
CTLT 41.95 42.92 41.57 42.88 535300 3.15% CTLT Stock Predictions
KMPR 73.76 75.46 72.74 75.30 285600 3.09% KMPR Stock Predictions
TGI 19.08 19.54 18.55 19.49 388487 3.07% TGI Stock Predictions
ABBV 89.78 91.98 89.53 91.91 3824500 3.06% ABBV Stock Predictions
CDR 3.94 4.08 3.89 4.06 432400 3.05% CDR Stock Predictions
CPA 77.71 80.06 76.88 79.39 419500 3.04% CPA Stock Predictions
TGA 3.01 3.14 3.00 3.11 318631 2.98% TGA Stock Predictions
LAD 74.30 76.32 73.15 76.24 932500 2.97% LAD Stock Predictions
TRNO 35.37 36.16 34.96 36.15 258967 2.96% TRNO Stock Predictions
CINF 73.00 74.40 72.29 74.29 769500 2.95% CINF Stock Predictions
FI 8.13 8.41 8.07 8.39 580200 2.94% FI Stock Predictions
MPC 79.00 80.25 78.27 80.07 5373300 2.93% MPC Stock Predictions
HR 27.40 28.21 27.18 28.10 985100 2.93% HR Stock Predictions
MLNT 3.76 3.88 3.71 3.86 201400 2.93% MLNT Stock Predictions
NCMI 9.30 9.58 9.28 9.54 329200 2.91% NCMI Stock Predictions
KRG 15.24 15.69 14.97 15.61 621900 2.90% KRG Stock Predictions
CBB 13.24 13.53 12.86 13.53 370500 2.89% CBB Stock Predictions
DNR 5.74 5.91 5.65 5.87 7337700 2.80% DNR Stock Predictions
MTRX 22.08 22.54 21.88 22.49 251000 2.74% MTRX Stock Predictions
TNET 48.99 50.04 48.40 49.93 355125 2.72% TNET Stock Predictions
AX 33.97 34.54 33.13 34.50 287300 2.71% AX Stock Predictions
CBM 59.06 60.41 58.43 60.00 702700 2.70% CBM Stock Predictions
CVIA 7.57 7.90 7.45 7.60 597000 2.70% CVIA Stock Predictions
VRSK 114.03 116.67 113.68 116.23 597871 2.65% VRSK Stock Predictions
JEF 21.02 21.52 20.83 21.47 2139900 2.63% JEF Stock Predictions
CBL 3.47 3.56 3.29 3.52 3423800 2.62% CBL Stock Predictions
EB 27.99 30.89 27.99 28.59 442300 2.62% EB Stock Predictions
BA 360.45 368.57 358.55 368.25 2826700 2.61% BA Stock Predictions
SPN 9.67 9.89 9.49 9.87 1381100 2.60% SPN Stock Predictions
HTA 25.36 26.02 25.22 25.88 2030300 2.50% HTA Stock Predictions
PSX 108.19 109.93 107.95 109.86 2397200 2.47% PSX Stock Predictions
TTI 3.68 3.75 3.53 3.74 898879 2.47% TTI Stock Predictions
DRE 26.92 27.55 26.70 27.47 2177800 2.46% DRE Stock Predictions
ERX 32.54 33.18 32.11 33.02 2009300 2.45% ERX Stock Predictions
KBWY 31.32 32.03 30.97 31.93 200600 2.44% KBWY Stock Predictions
IRET 5.41 5.51 5.36 5.50 274300 2.42% IRET Stock Predictions
AKR 26.92 27.60 26.65 27.49 359300 2.38% AKR Stock Predictions
SNH 16.55 16.87 16.35 16.84 1263700 2.37% SNH Stock Predictions
CXW 22.53 23.00 22.01 22.95 892800 2.36% CXW Stock Predictions
FR 29.89 30.66 29.65 30.52 678900 2.35% FR Stock Predictions
MRCY 50.49 51.64 49.79 51.49 432000 2.35% MRCY Stock Predictions
BRK.B 206.66 210.78 205.92 209.83 4560100 2.34% BRK.B Stock Predictions
CIO 11.64 11.88 11.54 11.85 228700 2.33% CIO Stock Predictions
NCI 21.56 22.11 21.34 22.05 364500 2.32% NCI Stock Predictions
MYL 32.66 33.25 32.41 33.11 3872200 2.29% MYL Stock Predictions
XHR 21.73 22.21 21.46 22.12 349231 2.27% XHR Stock Predictions
FSP 7.23 7.34 7.10 7.30 547300 2.24% FSP Stock Predictions
RHP 76.83 78.60 76.10 78.51 542300 2.24% RHP Stock Predictions
CRC 38.84 39.48 37.86 39.36 866200 2.23% CRC Stock Predictions
UDR 38.39 39.28 38.16 39.13 1410246 2.22% UDR Stock Predictions
MLPI 23.37 23.97 23.36 23.84 285600 2.19% MLPI Stock Predictions
INN 12.38 12.67 12.29 12.64 487400 2.18% INN Stock Predictions
BE 26.48 27.80 26.48 27.18 318400 2.18% BE Stock Predictions
CAH 51.86 52.88 51.56 52.65 4883100 2.17% CAH Stock Predictions
RJF 87.90 89.16 86.39 89.01 776200 2.16% RJF Stock Predictions
SHOO 30.02 30.72 29.65 30.64 1036800 2.13% SHOO Stock Predictions
LL 13.26 13.70 12.93 13.42 868700 2.13% LL Stock Predictions
WSC 16.38 16.66 16.29 16.62 1223290 2.09% WSC Stock Predictions
ROIC 17.81 18.22 17.60 18.10 877400 2.09% ROIC Stock Predictions
EL 127.34 129.08 127.16 128.48 2220300 2.08% EL Stock Predictions
SLCA 18.50 18.96 18.33 18.71 1549600 2.07% SLCA Stock Predictions
HCA 133.95 135.74 132.34 135.50 1711300 2.06% HCA Stock Predictions
MNR 15.10 15.46 15.02 15.39 828000 2.06% MNR Stock Predictions
CDEV 21.15 21.59 20.95 21.45 1370000 2.05% CDEV Stock Predictions
MRNS 6.38 6.49 6.15 6.47 591800 2.05% MRNS Stock Predictions
VLO 104.53 106.19 103.98 105.91 2161696 2.04% VLO Stock Predictions
NM 0.49 0.51 0.49 0.50 283300 2.04% NM Stock Predictions
GTX 15.39 15.72 15.24 15.62 1541800 2.02% GTX Stock Predictions
CNI 85.22 86.54 84.69 86.42 1078500 2.02% CNI Stock Predictions
LPT 40.36 41.22 39.95 41.06 844700 2.01% LPT Stock Predictions
KMI-A 31.80 32.65 31.76 32.49 261400 2.01% KMI-A Stock Predictions
NCSM 13.12 16.18 12.88 13.27 2609300 2.00% NCSM Stock Predictions
BKD 8.53 8.77 8.41 8.68 1869200 2.00% BKD Stock Predictions
UEPS 7.10 7.25 7.00 7.20 541923 1.98% UEPS Stock Predictions
MATX 37.75 38.51 37.28 38.19 271300 1.98% MATX Stock Predictions
TGP 15.45 15.75 15.30 15.66 245267 1.95% TGP Stock Predictions
FRAC 12.51 12.87 12.33 12.63 965500 1.94% FRAC Stock Predictions
ALKS 41.86 42.51 41.32 42.32 1235100 1.93% ALKS Stock Predictions
EBIX 61.95 62.63 61.11 62.56 230900 1.91% EBIX Stock Predictions
RTN 193.19 196.22 193.01 195.92 1668200 1.90% RTN Stock Predictions
TANH 1.59 1.61 1.50 1.61 347939 1.90% TANH Stock Predictions
BRX 15.54 15.75 15.23 15.62 3820300 1.89% BRX Stock Predictions
URA 12.85 13.18 12.84 13.09 584195 1.87% URA Stock Predictions
AVB 173.39 176.84 172.44 176.14 520000 1.87% AVB Stock Predictions
ENLC 16.22 16.42 15.98 16.33 416100 1.87% ENLC Stock Predictions
BK 48.74 49.36 48.33 49.35 4657100 1.86% BK Stock Predictions
JBGS 36.13 36.70 35.82 36.64 415500 1.86% JBGS Stock Predictions
ACET 2.18 2.21 2.12 2.19 228700 1.86% ACET Stock Predictions
AGO 40.46 40.97 40.16 40.97 461200 1.84% AGO Stock Predictions
ACC 39.60 40.35 39.18 40.14 599700 1.83% ACC Stock Predictions
AON 147.83 149.95 147.50 149.85 635100 1.81% AON Stock Predictions
ATSG 21.23 21.40 20.84 21.36 485500 1.81% ATSG Stock Predictions
HT 19.98 20.24 19.79 20.22 275900 1.81% HT Stock Predictions
KIRK 9.44 9.61 9.37 9.57 274800 1.81% KIRK Stock Predictions
GLPI 34.09 34.69 33.95 34.61 1022900 1.79% GLPI Stock Predictions
CJ 20.38 20.60 19.91 20.54 839300 1.78% CJ Stock Predictions
OIS 29.65 30.02 29.12 29.90 408300 1.77% OIS Stock Predictions
IPG 22.31 22.39 21.78 22.04 8190700 1.75% IPG Stock Predictions
WRB 73.84 74.87 73.12 74.72 569878 1.74% WRB Stock Predictions
GBX 60.08 60.95 59.13 60.65 443600 1.74% GBX Stock Predictions
EXPO 47.85 48.90 47.70 48.68 223900 1.73% EXPO Stock Predictions
AQUA 15.36 15.57 15.28 15.50 1444100 1.71% AQUA Stock Predictions
REG 62.17 63.25 61.68 62.98 993200 1.71% REG Stock Predictions
JAZZ 156.72 159.42 156.00 157.88 562600 1.68% JAZZ Stock Predictions
UNM 37.29 37.68 36.78 37.65 1660788 1.67% UNM Stock Predictions
FTDR 40.31 41.05 39.00 40.41 1289900 1.66% FTDR Stock Predictions
ANDX 46.51 47.68 46.39 47.24 442800 1.66% ANDX Stock Predictions
NVCN 2.48 2.59 2.43 2.48 1411934 1.64% NVCN Stock Predictions
RPAI 11.67 11.91 11.52 11.82 1367400 1.63% RPAI Stock Predictions
FNF 35.10 35.57 34.89 35.56 1743900 1.60% FNF Stock Predictions
AJG 71.00 71.93 70.51 71.88 935600 1.54% AJG Stock Predictions
ATKR 24.10 24.42 23.57 24.34 216500 1.54% ATKR Stock Predictions
PMT 19.02 19.31 18.93 19.27 410200 1.53% PMT Stock Predictions
AIV 42.46 43.17 42.18 43.06 996300 1.51% AIV Stock Predictions
TPX 47.98 48.58 47.27 48.53 503618 1.51% TPX Stock Predictions
AROC 11.45 11.60 11.31 11.59 754800 1.49% AROC Stock Predictions
ARR 20.86 21.17 20.77 21.16 705900 1.49% ARR Stock Predictions
EMES 3.40 3.49 3.35 3.42 424600 1.48% EMES Stock Predictions
CUZ 8.37 8.51 8.29 8.47 4894400 1.44% CUZ Stock Predictions
WAFD 29.41 29.82 28.81 29.72 766529 1.40% WAFD Stock Predictions
KRNY 13.01 13.21 12.90 13.15 419600 1.39% KRNY Stock Predictions
CVEO 3.66 3.72 3.61 3.69 319200 1.37% CVEO Stock Predictions
AMR 3.71 3.83 3.68 3.75 907400 1.35% AMR Stock Predictions
RDIV 37.65 38.14 37.50 38.08 799831 1.33% RDIV Stock Predictions
CCI 105.57 107.14 105.10 106.90 2213000 1.32% CCI Stock Predictions
LSI 90.44 91.68 89.34 91.26 321700 1.30% LSI Stock Predictions
LSCC 7.86 7.96 7.80 7.88 834800 1.29% LSCC Stock Predictions
STAR 10.88 11.01 10.81 11.00 834600 1.29% STAR Stock Predictions
CBS 54.62 55.29 54.17 55.05 5082100 1.27% CBS Stock Predictions
VOYA 47.50 47.80 46.84 47.77 1188666 1.27% VOYA Stock Predictions
CLB 107.10 108.14 106.30 107.98 451400 1.26% CLB Stock Predictions
PLD 62.80 64.21 61.92 63.86 2847200 1.25% PLD Stock Predictions
RBA 33.74 34.16 33.57 33.91 370600 1.25% RBA Stock Predictions
SCHW 48.06 48.42 47.14 48.23 12448500 1.24% SCHW Stock Predictions
WRI 27.60 27.98 27.12 27.85 586325 1.24% WRI Stock Predictions
NTRS 98.95 99.70 97.55 99.38 1721800 1.23% NTRS Stock Predictions
IRT 9.78 9.92 9.71 9.90 637100 1.23% IRT Stock Predictions
OXY 73.89 73.97 72.15 73.12 8158200 1.22% OXY Stock Predictions
CNO 19.99 20.11 19.55 20.11 784800 1.21% CNO Stock Predictions
UWT 40.31 41.88 40.07 41.16 1544383 1.20% UWT Stock Predictions
KMPH 2.51 2.62 2.46 2.53 512100 1.20% KMPH Stock Predictions
FXN 17.04 17.20 16.94 17.16 661400 1.18% FXN Stock Predictions
IBOC 40.93 42.32 40.13 41.23 624200 1.18% IBOC Stock Predictions
CLM 12.70 12.84 12.70 12.84 614700 1.18% CLM Stock Predictions
OPRA 7.79 7.90 7.67 7.82 292400 1.16% OPRA Stock Predictions
LXP 7.88 7.96 7.75 7.93 1916100 1.15% LXP Stock Predictions
HDV 87.97 88.80 87.69 88.68 409200 1.13% HDV Stock Predictions
SDRL 24.66 24.68 24.33 24.40 638800 1.12% SDRL Stock Predictions
NOV 42.48 42.87 42.30 42.65 2185900 1.11% NOV Stock Predictions
XES 16.28 16.40 16.13 16.36 751922 1.11% XES Stock Predictions
DSW 28.44 28.72 27.80 28.68 1149100 1.09% DSW Stock Predictions
RGA 136.92 137.77 135.16 137.70 222300 1.09% RGA Stock Predictions
LNC 64.23 64.50 63.29 64.47 1552300 1.08% LNC Stock Predictions
JACK 82.14 83.24 81.64 82.90 294100 1.07% JACK Stock Predictions
MGP 27.55 27.88 27.24 27.75 1362500 1.06% MGP Stock Predictions
NWBI 16.46 16.55 16.14 16.52 306300 1.04% NWBI Stock Predictions
CP 209.19 209.93 206.97 209.32 920000 1.02% CP Stock Predictions
DX 5.90 5.97 5.88 5.96 441300 1.02% DX Stock Predictions
PSEC 7.05 7.12 7.04 7.10 1239500 1.00% PSEC Stock Predictions
FOE 18.40 18.48 18.05 18.40 1091800 0.99% FOE Stock Predictions
MFC 15.40 15.49 15.17 15.48 2359400 0.98% MFC Stock Predictions
FENY 20.42 20.56 20.34 20.54 875800 0.98% FENY Stock Predictions
VLRS 7.19 7.26 7.09 7.21 350738 0.98% VLRS Stock Predictions
IYE 40.25 40.57 40.10 40.51 399300 0.97% IYE Stock Predictions
USB 50.80 51.06 50.22 50.97 8658155 0.91% USB Stock Predictions
MDU 25.22 25.52 25.08 25.42 891900 0.91% MDU Stock Predictions
IXC 36.37 36.65 36.30 36.60 222300 0.91% IXC Stock Predictions
CVS 73.54 73.75 72.65 73.72 10200400 0.90% CVS Stock Predictions
RDS.A 65.53 66.32 65.44 66.00 2311100 0.90% RDS.A Stock Predictions
SLF 36.89 37.12 36.77 37.09 385700 0.90% SLF Stock Predictions
EPD 28.53 28.89 28.39 28.62 3567100 0.88% EPD Stock Predictions
RDS.B 67.57 68.47 67.46 68.21 1275000 0.87% RDS.B Stock Predictions
AMED 108.04 109.23 107.58 108.73 714500 0.87% AMED Stock Predictions
BKCC 5.78 5.82 5.71 5.79 467600 0.87% BKCC Stock Predictions
ARES 20.63 20.95 20.54 20.83 413300 0.87% ARES Stock Predictions
PDFS 8.29 8.32 8.12 8.21 236000 0.86% PDFS Stock Predictions
UCO 33.89 34.74 33.72 34.35 1411108 0.85% UCO Stock Predictions
DBE 17.65 17.90 17.62 17.84 485500 0.85% DBE Stock Predictions
BAK 28.04 28.15 27.46 27.75 259100 0.84% BAK Stock Predictions
AFG 101.81 102.19 100.82 102.08 210500 0.84% AFG Stock Predictions
XLE 72.59 73.12 72.29 72.99 14569591 0.83% XLE Stock Predictions
AEG 6.07 6.10 6.05 6.10 1305500 0.83% AEG Stock Predictions
PTIE 1.20 1.24 1.16 1.21 734439 0.83% PTIE Stock Predictions
AFL 43.94 44.21 43.67 44.18 2294900 0.82% AFL Stock Predictions
AET 199.77 200.55 198.78 200.49 2509100 0.78% AET Stock Predictions
WPG 6.46 6.57 6.20 6.49 2379550 0.78% WPG Stock Predictions
COP 73.76 74.18 73.23 73.80 4929000 0.72% COP Stock Predictions
DUST 29.08 31.05 28.58 29.99 3294300 0.71% DUST Stock Predictions
HAL 39.90 40.45 39.77 40.08 7848400 0.70% HAL Stock Predictions
BBT 47.10 47.14 46.42 47.09 3831800 0.64% BBT Stock Predictions
TCPC 14.01 14.08 13.98 14.05 277203 0.64% TCPC Stock Predictions
ALSK 1.59 1.59 1.53 1.58 248800 0.64% ALSK Stock Predictions
LILAK 19.45 19.74 19.02 19.49 774100 0.62% LILAK Stock Predictions
EBSB 16.26 16.35 16.05 16.31 286800 0.62% EBSB Stock Predictions
KEY 18.57 18.59 18.23 18.58 15350000 0.60% KEY Stock Predictions
HOMB 20.35 20.40 19.82 20.34 825300 0.59% HOMB Stock Predictions
OIH 24.50 24.58 24.36 24.53 5520600 0.57% OIH Stock Predictions
HII 235.01 235.56 231.83 235.29 253700 0.55% HII Stock Predictions
LHCG 90.67 91.50 89.56 90.91 364700 0.54% LHCG Stock Predictions
ADM 49.23 49.40 48.87 49.30 2560000 0.53% ADM Stock Predictions
DBO 13.19 13.36 13.16 13.30 731100 0.53% DBO Stock Predictions
NRK 11.49 11.57 11.48 11.54 297300 0.52% NRK Stock Predictions
AIG 49.13 49.33 48.31 49.30 6663200 0.51% AIG Stock Predictions
NEA 12.06 12.13 12.05 12.10 738100 0.50% NEA Stock Predictions
CVX 117.09 117.68 116.34 117.51 4736900 0.49% CVX Stock Predictions
FITB 26.77 27.08 26.41 26.84 4370800 0.49% FITB Stock Predictions
BHGE 30.69 31.00 30.54 30.84 3670500 0.49% BHGE Stock Predictions
GPS 27.16 27.41 26.92 27.25 4059700 0.48% GPS Stock Predictions
XOM 80.51 81.26 80.01 81.20 9280320 0.47% XOM Stock Predictions
ELAN 32.54 32.80 32.01 32.61 892400 0.46% ELAN Stock Predictions
BP 44.35 44.89 44.27 44.70 3598500 0.45% BP Stock Predictions
PRU 97.86 98.22 96.64 97.83 1716900 0.44% PRU Stock Predictions
USO 15.09 15.27 15.05 15.19 18459206 0.40% USO Stock Predictions
NAD 12.45 12.51 12.44 12.47 356900 0.40% NAD Stock Predictions
HYT 10.20 10.31 10.20 10.21 383400 0.39% HYT Stock Predictions
BMY 57.93 58.09 57.12 57.83 6468500 0.38% BMY Stock Predictions
AINV 5.31 5.35 5.28 5.33 510200 0.38% AINV Stock Predictions
HIG 46.71 46.81 46.22 46.61 1863200 0.37% HIG Stock Predictions
RF 17.23 17.29 16.96 17.22 14624200 0.35% RF Stock Predictions
HBAN 14.30 14.31 13.99 14.28 11208300 0.35% HBAN Stock Predictions
ZION 48.27 48.28 47.48 48.17 2728932 0.35% ZION Stock Predictions
FII 22.79 22.79 22.20 22.71 838000 0.35% FII Stock Predictions
GSG 18.00 18.15 17.95 18.08 3052400 0.33% GSG Stock Predictions
NUV 9.13 9.19 9.12 9.15 459400 0.33% NUV Stock Predictions
NUE 59.00 59.67 58.59 58.95 3262100 0.31% NUE Stock Predictions
NYCB 9.88 9.93 9.72 9.88 3396100 0.30% NYCB Stock Predictions
NVG 13.67 13.76 13.67 13.71 591600 0.29% NVG Stock Predictions
ECA 11.37 11.47 11.28 11.33 7126000 0.27% ECA Stock Predictions
MDR 15.90 16.13 15.72 15.89 2191900 0.25% MDR Stock Predictions
HES 65.79 66.22 65.12 65.80 2463500 0.24% HES Stock Predictions
JDST 57.97 61.68 57.16 59.32 778200 0.24% JDST Stock Predictions
SLB 59.89 60.13 59.52 59.68 6309300 0.22% SLB Stock Predictions
CB 125.10 125.34 124.26 124.89 2357600 0.20% CB Stock Predictions
PFF 35.95 36.04 35.90 35.98 3838900 0.19% PFF Stock Predictions
MET 43.95 44.05 43.43 43.85 6834000 0.18% MET Stock Predictions
CPG 5.71 5.79 5.67 5.71 1310100 0.18% CPG Stock Predictions
WAL 54.16 54.23 53.11 53.86 1201267 0.17% WAL Stock Predictions
PXD 174.13 174.53 171.87 173.56 1374100 0.16% PXD Stock Predictions
VTEB 50.04 50.10 50.04 50.05 1626264 0.10% VTEB Stock Predictions
KAAC 10.10 10.14 10.09 10.10 595300 0.10% KAAC Stock Predictions
LILA 19.93 20.02 19.40 19.77 347800 0.10% LILA Stock Predictions
ITM 23.05 23.06 23.02 23.04 300000 0.09% ITM Stock Predictions
UBSH 36.34 37.26 35.55 36.20 344032 0.06% UBSH Stock Predictions
SHM 47.53 47.57 47.53 47.54 452648 0.02% SHM Stock Predictions
CENX 10.26 10.26 9.92 10.16 1226400 0.00% CENX Stock Predictions
UMC 2.15 2.15 2.12 2.15 1064549 0.00% UMC Stock Predictions
EXP 80.00 80.02 78.89 79.87 865800 0.00% EXP Stock Predictions
URG 0.76 0.76 0.72 0.73 865708 0.00% URG Stock Predictions
TEUM 2.54 2.57 2.48 2.54 822120 0.00% TEUM Stock Predictions
CPST 0.95 0.95 0.92 0.93 372100 0.00% CPST Stock Predictions
STIP 98.43 98.47 98.42 98.42 345537 0.00% STIP Stock Predictions
NSU 4.39 4.42 4.38 4.39 285900 0.00% NSU Stock Predictions
OCSL 4.66 4.70 4.65 4.66 262600 0.00% OCSL Stock Predictions
ANY 0.30 0.32 0.30 0.32 254700 0.00% ANY Stock Predictions
PFG 55.08 55.10 53.71 54.57 1879900 -0.02% PFG Stock Predictions
AEL 33.05 33.17 32.05 32.88 472500 -0.06% AEL Stock Predictions
NKX 12.45 12.45 12.37 12.39 273800 -0.08% NKX Stock Predictions
APA 44.89 44.96 44.23 44.51 3443700 -0.13% APA Stock Predictions
BECN 31.27 31.74 30.30 30.97 1380300 -0.13% BECN Stock Predictions
MTB 159.77 160.14 157.33 158.73 808200 -0.18% MTB Stock Predictions
TOT 61.64 62.54 61.55 62.00 1444949 -0.19% TOT Stock Predictions
PPT 5.09 5.10 5.05 5.06 641600 -0.20% PPT Stock Predictions
EOG 122.86 123.48 122.06 122.26 2431600 -0.25% EOG Stock Predictions
ASPN 3.81 3.91 3.70 3.81 808300 -0.26% ASPN Stock Predictions
CCT 14.74 14.79 14.56 14.70 417900 -0.27% CCT Stock Predictions
PDS 3.08 3.08 3.02 3.03 923800 -0.33% PDS Stock Predictions
GAIN 10.65 10.76 10.56 10.59 306600 -0.38% GAIN Stock Predictions
BTE 2.41 2.48 2.38 2.38 2927800 -0.42% BTE Stock Predictions
TSC 26.04 26.04 25.45 25.88 210246 -0.42% TSC Stock Predictions
FSIC 6.85 6.87 6.75 6.78 1007800 -0.59% FSIC Stock Predictions
NR 9.99 10.07 9.86 9.95 611000 -0.60% NR Stock Predictions
KNDI 5.11 5.19 4.83 5.05 326200 -0.79% KNDI Stock Predictions
SUM 15.80 15.96 15.38 15.60 1969200 -0.89% SUM Stock Predictions
URBN 38.40 38.50 37.39 37.83 2495762 -1.02% URBN Stock Predictions
IOTS 4.66 4.75 4.50 4.53 433400 -1.09% IOTS Stock Predictions
SRG 43.31 43.75 42.11 42.66 557500 -1.11% SRG Stock Predictions
FCX 12.89 12.90 12.48 12.68 20380900 -1.17% FCX Stock Predictions
OXSQ 6.71 6.73 6.61 6.64 220100 -1.19% OXSQ Stock Predictions
REN 30.87 31.36 30.05 30.32 719600 -1.33% REN Stock Predictions
HCLP 9.83 9.86 9.49 9.49 1826800 -1.56% HCLP Stock Predictions
SND 3.90 3.97 3.80 3.82 583900 -1.80% SND Stock Predictions
TISI 20.38 20.49 19.38 19.88 382799 -1.97% TISI Stock Predictions
VHC 3.96 4.00 3.80 3.90 305905 -2.01% VHC Stock Predictions
YMAB 22.40 22.52 20.00 21.15 379563 -2.08% YMAB Stock Predictions
BKE 20.10 20.10 19.40 19.54 673800 -2.30% BKE Stock Predictions
GEVO 3.70 3.75 3.55 3.66 233000 -2.66% GEVO Stock Predictions
CUBI 22.11 22.11 21.21 21.52 781800 -2.71% CUBI Stock Predictions
APHB 0.33 0.34 0.32 0.32 891100 -3.03% APHB Stock Predictions
CETX 1.28 1.38 1.09 1.23 213300 -3.15% CETX Stock Predictions
BTI 43.23 43.23 41.69 41.92 3963100 -3.43% BTI Stock Predictions
MNTA 15.20 15.49 13.95 14.71 3338200 -4.17% MNTA Stock Predictions
ICON 0.25 0.25 0.21 0.21 1431800 -4.55% ICON Stock Predictions
IPCI 0.65 0.65 0.59 0.61 306800 -4.69% IPCI Stock Predictions
JONE 5.00 5.03 4.64 4.66 200700 -4.90% JONE Stock Predictions
WWR 0.20 0.20 0.19 0.19 1254351 -5.00% WWR Stock Predictions
SMRT 2.17 2.21 2.03 2.06 215700 -5.07% SMRT Stock Predictions
ADXS 0.77 0.78 0.69 0.72 919500 -5.26% ADXS Stock Predictions
CSBR 12.66 12.66 11.66 11.93 269100 -5.32% CSBR Stock Predictions
ALGRW 0.39 0.40 0.37 0.37 320300 -7.50% ALGRW Stock Predictions
CYTR 0.93 0.96 0.82 0.84 387200 -8.70% CYTR Stock Predictions
BLIN 0.76 0.80 0.68 0.70 974100 -10.26% BLIN Stock Predictions
SPRO 9.33 9.33 7.88 8.51 637500 -12.81% SPRO Stock Predictions
ESES 0.21 0.21 0.16 0.17 790600 -15.00% ESES Stock Predictions
JELD 17.18 17.91 16.49 17.28 6916100 -18.91% JELD Stock Predictions
VJET 3.35 3.50 2.87 2.96 473467 -21.07% VJET Stock Predictions
BAC.B 0.02 0.03 0.01 0.02 2539000 -33.33% BAC.B Stock Predictions