Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stochastic Oversold

List of oversold stocks based on the Stochastic indicator. The Stochastic is below 20 and pointing up. Stochastic Oscillator is a popular technical indicator that stock trader use to find trade setups. If you are a stock market beginner, check out Trading Strategy to learn how to swing trade stocks.

11/20/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LKM 0.31 0.32 0.28 0.32 374951 6.67% LKM Stock Predictions
PXS 1.30 1.60 1.25 1.38 1806300 4.55% PXS Stock Predictions
ONCE 36.22 39.24 35.63 38.78 734124 4.39% ONCE Stock Predictions
MB 23.48 25.11 23.02 25.00 1084225 4.30% MB Stock Predictions
PETQ 27.05 29.00 27.00 28.53 556744 4.05% PETQ Stock Predictions
FANH 22.98 24.50 21.90 24.00 989300 3.94% FANH Stock Predictions
DGAZ 2.85 3.22 2.68 2.78 87015500 3.73% DGAZ Stock Predictions
VICR 31.24 33.72 31.03 33.25 255100 3.58% VICR Stock Predictions
AXGN 27.69 29.79 27.20 29.31 692300 3.31% AXGN Stock Predictions
XON 9.25 9.81 9.00 9.81 4920300 3.26% XON Stock Predictions
OSUR 12.40 12.86 12.27 12.79 1130384 2.90% OSUR Stock Predictions
BLIN 0.39 0.39 0.35 0.36 370607 2.86% BLIN Stock Predictions
WIFI 23.58 25.21 23.53 24.38 1330700 2.74% WIFI Stock Predictions
FOMX 3.64 3.84 3.60 3.79 308800 2.71% FOMX Stock Predictions
VBLT 1.10 1.16 1.10 1.15 204600 2.68% VBLT Stock Predictions
UEPS 4.51 4.76 4.51 4.72 539000 2.61% UEPS Stock Predictions
NNBR 6.56 6.81 6.39 6.80 965558 2.56% NNBR Stock Predictions
BBY 61.00 65.54 60.07 63.53 11903400 2.14% BBY Stock Predictions
KOLD 12.16 13.27 11.69 11.95 702564 1.96% KOLD Stock Predictions
TRVG 5.70 5.96 5.65 5.92 668700 1.72% TRVG Stock Predictions
JAZZ 143.89 147.16 143.38 145.63 866700 1.70% JAZZ Stock Predictions
TRVN 0.61 0.62 0.59 0.61 710100 1.67% TRVN Stock Predictions
CARB 26.00 27.32 25.60 26.33 1332300 1.62% CARB Stock Predictions
EEX 10.93 11.14 10.76 11.11 600900 1.55% EEX Stock Predictions
TRMB 34.19 35.53 34.00 35.50 1768400 1.52% TRMB Stock Predictions
SPCB 1.34 1.40 1.25 1.36 391700 1.49% SPCB Stock Predictions
GDDY 57.57 61.26 56.67 60.10 3266800 1.43% GDDY Stock Predictions
DF 5.65 5.88 5.65 5.72 2225800 1.42% DF Stock Predictions
PANW 161.60 169.65 160.08 165.75 2208942 1.41% PANW Stock Predictions
NBIX 85.48 90.24 85.20 88.49 853886 1.33% NBIX Stock Predictions
PLM 0.82 0.82 0.80 0.81 351800 1.25% PLM Stock Predictions
BBW 7.41 7.90 7.41 7.57 215800 1.20% BBW Stock Predictions
PSTG 16.90 18.72 16.70 17.72 8464500 1.08% PSTG Stock Predictions
FTDR 22.51 23.17 22.00 23.07 810300 1.01% FTDR Stock Predictions
ADRO 2.98 3.24 2.85 3.05 1464100 0.99% ADRO Stock Predictions
VHI 2.12 2.17 2.05 2.15 230400 0.94% VHI Stock Predictions
PTIE 1.07 1.09 1.06 1.07 212000 0.94% PTIE Stock Predictions
MIN 3.64 3.68 3.63 3.66 240160 0.83% MIN Stock Predictions
ABMD 288.92 307.92 280.83 302.29 963700 0.82% ABMD Stock Predictions
BB 8.46 8.86 8.23 8.66 7164000 0.81% BB Stock Predictions
TYL 177.81 184.79 176.55 182.40 304400 0.77% TYL Stock Predictions
TECH 153.53 156.68 152.39 156.32 335300 0.75% TECH Stock Predictions
AREX 1.34 1.41 1.33 1.39 280500 0.72% AREX Stock Predictions
FB 127.03 134.16 126.85 132.43 41882400 0.67% FB Stock Predictions
DS 4.77 4.87 4.61 4.85 354300 0.62% DS Stock Predictions
APLE 15.64 15.83 15.60 15.76 3268800 0.57% APLE Stock Predictions
ENDP 12.49 13.02 12.32 12.53 3222600 0.56% ENDP Stock Predictions
HIG 43.61 44.40 43.46 44.07 4309400 0.55% HIG Stock Predictions
WIN 3.60 3.75 3.53 3.66 725300 0.55% WIN Stock Predictions
MGI 2.07 2.13 2.03 2.12 467210 0.47% MGI Stock Predictions
REZI 19.34 19.63 18.77 19.52 1411500 0.46% REZI Stock Predictions
ITCI 14.97 15.64 14.90 15.33 301800 0.46% ITCI Stock Predictions
SPWH 4.53 4.70 4.48 4.60 236000 0.44% SPWH Stock Predictions
PE 20.89 21.61 20.45 21.52 9999837 0.37% PE Stock Predictions
RP 44.56 46.25 42.90 45.75 1508600 0.37% RP Stock Predictions
CBM 47.45 48.17 46.79 47.76 508000 0.36% CBM Stock Predictions
BTZ 11.46 11.60 11.46 11.58 364600 0.35% BTZ Stock Predictions
BE 14.05 14.81 13.37 14.55 773000 0.34% BE Stock Predictions
MTCH 34.32 37.03 33.30 36.36 5571505 0.28% MTCH Stock Predictions
ATVI 47.77 49.91 46.83 49.26 13672100 0.24% ATVI Stock Predictions
AXS 53.04 54.24 52.87 53.74 746900 0.22% AXS Stock Predictions
VERI 5.17 5.62 5.15 5.34 306800 0.19% VERI Stock Predictions
INAP 5.86 6.04 5.57 5.97 643000 0.17% INAP Stock Predictions
AMH 19.66 19.78 19.51 19.77 2043700 0.15% AMH Stock Predictions
NCMI 6.69 6.85 6.57 6.76 420010 0.15% NCMI Stock Predictions
VRTV 29.67 30.13 29.11 29.35 242200 0.03% VRTV Stock Predictions
VTL 0.30 0.31 0.28 0.29 1003300 0.00% VTL Stock Predictions
EVER 5.02 5.30 4.90 5.01 580500 0.00% EVER Stock Predictions
ONCS 0.81 0.81 0.79 0.80 507066 0.00% ONCS Stock Predictions
DHY 2.27 2.30 2.27 2.29 466600 0.00% DHY Stock Predictions
NMR 4.48 4.51 4.46 4.46 352958 0.00% NMR Stock Predictions
NBRV 1.92 1.99 1.84 1.95 309897 0.00% NBRV Stock Predictions
CDR 3.49 3.56 3.46 3.49 277400 0.00% CDR Stock Predictions
DFFN 0.29 0.32 0.28 0.29 274300 0.00% DFFN Stock Predictions
USB-P 24.10 24.15 23.90 24.14 216000 0.00% USB-P Stock Predictions
EA 80.82 83.43 80.42 83.02 5362000 -0.02% EA Stock Predictions
HIIQ 33.94 35.87 33.20 34.49 743100 -0.03% HIIQ Stock Predictions
JPM-D 24.42 24.51 24.22 24.44 620420 -0.04% JPM-D Stock Predictions
MO 55.83 56.55 55.62 55.63 10160540 -0.09% MO Stock Predictions
SRLN 46.57 46.59 46.53 46.55 945100 -0.09% SRLN Stock Predictions
SMTA 9.94 10.21 9.80 9.98 484200 -0.10% SMTA Stock Predictions
FTF 9.21 9.28 9.18 9.25 202900 -0.11% FTF Stock Predictions
FLTR 25.14 25.14 25.07 25.10 943600 -0.12% FLTR Stock Predictions
BRX 15.23 15.38 15.23 15.33 3830300 -0.13% BRX Stock Predictions
FPE 18.54 18.60 18.44 18.59 1108000 -0.16% FPE Stock Predictions
MUFG 5.56 5.60 5.53 5.55 1989323 -0.18% MUFG Stock Predictions
HQY 74.29 78.65 73.41 76.25 727500 -0.18% HQY Stock Predictions
HYD 60.40 60.50 60.38 60.39 438300 -0.18% HYD Stock Predictions
ERC 11.23 11.26 11.15 11.26 225900 -0.18% ERC Stock Predictions
SHYG 45.55 45.64 45.51 45.55 1335700 -0.20% SHYG Stock Predictions
WWE 59.60 62.93 58.50 61.69 1955800 -0.21% WWE Stock Predictions
BKLN 22.73 22.75 22.70 22.71 28790200 -0.22% BKLN Stock Predictions
SNLN 17.85 17.87 17.83 17.83 1616300 -0.22% SNLN Stock Predictions
ADS 189.23 197.02 189.23 192.51 538000 -0.24% ADS Stock Predictions
SBRA 19.22 19.64 19.20 19.20 2032900 -0.26% SBRA Stock Predictions
HYS 97.36 97.60 97.09 97.30 238900 -0.29% HYS Stock Predictions
HYG 82.78 82.96 82.70 82.75 21900800 -0.31% HYG Stock Predictions
ANGL 27.23 27.41 27.19 27.26 461100 -0.33% ANGL Stock Predictions
SJNK 26.64 26.69 26.58 26.62 3107000 -0.37% SJNK Stock Predictions
PCRX 45.59 46.58 44.73 45.91 542389 -0.37% PCRX Stock Predictions
MMT 5.21 5.24 5.17 5.21 414478 -0.38% MMT Stock Predictions
HYLB 47.83 47.95 47.81 47.81 1234200 -0.40% HYLB Stock Predictions
CDK 49.10 49.59 49.05 49.49 1039600 -0.40% CDK Stock Predictions
VEAC 10.06 10.07 10.03 10.03 345100 -0.40% VEAC Stock Predictions
FPF 19.90 19.98 19.90 19.95 247900 -0.40% FPF Stock Predictions
ALL 88.20 88.49 87.08 88.09 1650900 -0.41% ALL Stock Predictions
WBK 18.31 18.44 18.23 18.23 472700 -0.44% WBK Stock Predictions
PHB 17.93 17.99 17.92 17.93 440900 -0.44% PHB Stock Predictions
PGF 17.55 17.56 17.48 17.52 770900 -0.45% PGF Stock Predictions
JNK 34.45 34.51 34.40 34.41 15392300 -0.46% JNK Stock Predictions
TROX 10.37 10.64 9.97 10.57 3338600 -0.47% TROX Stock Predictions
DSU 10.48 10.49 10.43 10.45 206900 -0.48% DSU Stock Predictions
CLNC 18.00 18.24 16.97 18.05 435600 -0.50% CLNC Stock Predictions
VLRS 5.79 5.86 5.75 5.82 276800 -0.51% VLRS Stock Predictions
JWN 49.11 51.76 48.27 50.99 4073818 -0.53% JWN Stock Predictions
HAIN 22.25 22.62 22.25 22.41 1212300 -0.53% HAIN Stock Predictions
OLED 83.93 88.53 83.03 86.80 773918 -0.53% OLED Stock Predictions
GSKY 8.90 9.05 8.66 8.96 1842800 -0.55% GSKY Stock Predictions
MCR 7.27 7.34 7.24 7.26 268660 -0.55% MCR Stock Predictions
BMCH 15.71 16.11 15.54 15.88 529500 -0.56% BMCH Stock Predictions
STML 10.59 11.00 10.37 10.53 316700 -0.57% STML Stock Predictions
MS-K 24.78 24.78 24.60 24.66 243506 -0.60% MS-K Stock Predictions
PEI 8.08 8.17 8.00 8.09 669164 -0.61% PEI Stock Predictions
TTGT 14.45 14.89 14.34 14.62 423100 -0.61% TTGT Stock Predictions
AHT 4.89 4.93 4.82 4.86 361200 -0.61% AHT Stock Predictions
SITC 11.11 11.30 11.11 11.22 801900 -0.62% SITC Stock Predictions
BG 58.47 58.86 57.83 58.03 1305100 -0.65% BG Stock Predictions
PFFD 24.00 24.00 23.09 23.09 723768 -0.69% PFFD Stock Predictions
MRNS 4.33 4.52 4.11 4.34 446791 -0.69% MRNS Stock Predictions
BAC-K 24.42 24.44 24.25 24.29 441500 -0.70% BAC-K Stock Predictions
PSK 40.88 40.88 40.61 40.66 254100 -0.71% PSK Stock Predictions
HYGV 47.59 47.63 47.51 47.51 203000 -0.71% HYGV Stock Predictions
SNH 13.69 13.85 13.59 13.61 2125000 -0.73% SNH Stock Predictions
TEI 9.53 9.55 9.46 9.48 298900 -0.73% TEI Stock Predictions
SNR 5.30 5.39 5.27 5.29 491000 -0.75% SNR Stock Predictions
KKR 20.67 21.08 20.42 20.94 5539074 -0.76% KKR Stock Predictions
WBT 13.00 13.37 12.75 13.05 1855300 -0.76% WBT Stock Predictions
TPRE 10.29 10.41 10.16 10.36 545300 -0.77% TPRE Stock Predictions
PFF 35.38 35.42 35.27 35.27 4661647 -0.79% PFF Stock Predictions
PGX 13.75 13.76 13.69 13.70 2390500 -0.80% PGX Stock Predictions
VRTX 161.35 161.92 157.29 159.76 1631400 -0.81% VRTX Stock Predictions
SYF 25.29 25.82 25.06 25.32 5916800 -0.82% SYF Stock Predictions
FDC 16.15 17.24 15.98 16.78 12784000 -0.83% FDC Stock Predictions
KORS 43.77 44.90 43.05 44.23 3008689 -0.83% KORS Stock Predictions
EVV 12.09 12.11 12.02 12.02 217700 -0.83% EVV Stock Predictions
MX 6.99 7.13 6.76 7.10 670881 -0.84% MX Stock Predictions
HTGC 12.17 12.23 12.07 12.12 843300 -0.90% HTGC Stock Predictions
CECO 12.75 13.03 12.70 12.74 260900 -0.93% CECO Stock Predictions
BJRI 57.26 59.49 56.99 57.74 436400 -0.94% BJRI Stock Predictions
IEA 7.47 8.25 7.31 7.38 207400 -0.94% IEA Stock Predictions
NK 2.10 2.14 1.92 2.08 337550 -0.95% NK Stock Predictions
BGY 5.17 5.19 5.15 5.15 464800 -0.96% BGY Stock Predictions
PGR 64.17 65.12 63.35 64.38 6368100 -0.97% PGR Stock Predictions
PGTI 18.67 19.18 18.52 18.71 556100 -1.01% PGTI Stock Predictions
HUM 308.55 308.87 299.63 307.22 1704900 -1.02% HUM Stock Predictions
MDCO 20.35 20.84 19.73 20.44 1592994 -1.02% MDCO Stock Predictions
CGBD 15.60 15.68 15.38 15.44 343600 -1.03% CGBD Stock Predictions
DHF 2.90 2.90 2.86 2.87 245400 -1.03% DHF Stock Predictions
NLNK 1.85 1.88 1.80 1.86 266972 -1.06% NLNK Stock Predictions
FFC 16.63 16.66 16.40 16.55 205400 -1.08% FFC Stock Predictions
FTNT 65.77 68.59 64.65 67.04 3301300 -1.09% FTNT Stock Predictions
ESRT 15.35 15.49 15.26 15.27 723200 -1.10% ESRT Stock Predictions
CBL 2.71 2.73 2.62 2.68 2685500 -1.11% CBL Stock Predictions
ASTE 33.83 35.70 33.28 33.79 327200 -1.11% ASTE Stock Predictions
AEO 18.86 19.78 18.51 19.35 5054100 -1.12% AEO Stock Predictions
SWIR 15.79 15.94 15.54 15.83 217100 -1.12% SWIR Stock Predictions
AXTI 5.28 5.33 5.17 5.24 336300 -1.13% AXTI Stock Predictions
RA 20.17 20.25 20.02 20.04 261600 -1.13% RA Stock Predictions
CATO 15.88 16.93 15.88 16.44 332900 -1.14% CATO Stock Predictions
RYB 7.53 8.00 7.37 7.77 428100 -1.15% RYB Stock Predictions
JPI 20.74 20.74 20.52 20.69 203956 -1.15% JPI Stock Predictions
MGP 26.51 26.53 26.10 26.42 769664 -1.16% MGP Stock Predictions
EUDG 22.99 23.13 22.85 22.99 258700 -1.16% EUDG Stock Predictions
BJ 19.57 20.15 19.31 19.83 2159600 -1.20% BJ Stock Predictions
HBI 14.60 14.83 14.39 14.75 9001100 -1.21% HBI Stock Predictions
CNDT 13.02 13.37 12.93 13.09 2466100 -1.21% CNDT Stock Predictions
MGLN 54.68 54.68 52.32 53.74 469888 -1.21% MGLN Stock Predictions
EIGI 8.06 8.33 7.95 8.10 488200 -1.22% EIGI Stock Predictions
BTI 35.00 35.19 34.12 34.19 8524600 -1.24% BTI Stock Predictions
VIAV 9.34 9.65 9.17 9.45 3315800 -1.25% VIAV Stock Predictions
APAM 25.67 25.93 25.38 25.61 332000 -1.27% APAM Stock Predictions
SYN 0.76 0.79 0.73 0.77 234919 -1.28% SYN Stock Predictions
EUSC 27.42 27.45 27.30 27.32 641100 -1.30% EUSC Stock Predictions
EXPE 111.05 112.87 110.26 111.62 1983400 -1.31% EXPE Stock Predictions
EFII 27.00 27.45 26.34 27.03 488200 -1.31% EFII Stock Predictions
PFN 9.77 9.77 9.62 9.66 454388 -1.33% PFN Stock Predictions
MDRX 9.54 9.71 9.41 9.48 1785520 -1.35% MDRX Stock Predictions
FSCT 23.68 24.71 22.80 24.07 397300 -1.35% FSCT Stock Predictions
LEXEA 38.69 39.03 38.07 38.56 424775 -1.36% LEXEA Stock Predictions
HYZD 23.40 23.48 23.14 23.20 260500 -1.36% HYZD Stock Predictions
ANF 15.96 16.15 15.28 15.84 4184900 -1.37% ANF Stock Predictions
STZ 191.04 192.69 187.87 190.72 2361900 -1.38% STZ Stock Predictions
GTX 11.68 12.08 11.45 11.76 952100 -1.42% GTX Stock Predictions
TCS 5.51 5.64 5.36 5.56 335800 -1.42% TCS Stock Predictions
HYT 9.58 9.59 9.42 9.48 1134600 -1.46% HYT Stock Predictions
MEIP 2.70 2.82 2.68 2.69 277526 -1.47% MEIP Stock Predictions
AMC 13.22 13.71 13.04 13.29 3077300 -1.48% AMC Stock Predictions
OAK 39.70 39.93 39.20 39.28 447691 -1.48% OAK Stock Predictions
ACST 0.70 0.70 0.63 0.66 727900 -1.49% ACST Stock Predictions
DTEA 1.97 1.98 1.90 1.98 254500 -1.49% DTEA Stock Predictions
APO 26.23 27.03 25.85 26.19 2962000 -1.50% APO Stock Predictions
EV 41.06 41.24 40.40 41.07 1139700 -1.51% EV Stock Predictions
TOPS 1.28 1.36 1.21 1.29 1415000 -1.53% TOPS Stock Predictions
EGOV 12.94 13.08 12.79 12.83 272100 -1.53% EGOV Stock Predictions
STM 13.45 13.87 13.39 13.60 3859500 -1.59% STM Stock Predictions
BPMC 51.66 53.91 50.51 51.88 441700 -1.61% BPMC Stock Predictions
MASI 101.29 104.58 101.08 102.41 526565 -1.64% MASI Stock Predictions
GLBS 4.73 4.99 4.56 4.74 328800 -1.66% GLBS Stock Predictions
EYES 1.20 1.21 1.14 1.18 554900 -1.67% EYES Stock Predictions
FRGI 18.89 19.51 18.56 18.79 296300 -1.67% FRGI Stock Predictions
AGN 156.00 156.73 152.00 153.40 2231600 -1.69% AGN Stock Predictions
PAG 42.62 43.63 42.20 42.31 486362 -1.70% PAG Stock Predictions
TISI 16.70 16.98 16.55 16.66 362600 -1.71% TISI Stock Predictions
CIK 2.87 2.89 2.85 2.87 232000 -1.71% CIK Stock Predictions
PINC 39.42 39.81 38.77 38.86 1096700 -1.77% PINC Stock Predictions
CG 17.09 17.61 16.82 17.26 3483200 -1.82% CG Stock Predictions
RL 108.53 113.22 108.37 111.38 1810600 -1.82% RL Stock Predictions
LAD 81.04 83.74 80.03 80.35 336642 -1.83% LAD Stock Predictions
MEET 3.74 3.84 3.66 3.73 1052080 -1.84% MEET Stock Predictions
TLYS 14.85 15.60 14.78 14.97 560700 -1.84% TLYS Stock Predictions
RF 15.97 16.01 15.64 15.83 16134000 -1.86% RF Stock Predictions
CGC 30.58 33.57 30.26 32.16 9780300 -1.86% CGC Stock Predictions
AMX 13.19 13.49 13.09 13.17 2991000 -1.86% AMX Stock Predictions
AQUA 8.48 8.61 8.23 8.40 1851700 -1.87% AQUA Stock Predictions
ADMS 9.85 10.21 9.69 9.88 646200 -1.89% ADMS Stock Predictions
SWKS 68.80 70.08 68.58 69.41 3886300 -1.91% SWKS Stock Predictions
SFLY 48.02 48.29 46.60 47.67 823200 -1.91% SFLY Stock Predictions
NTLA 16.37 16.93 15.70 16.38 740776 -1.92% NTLA Stock Predictions
LOGI 32.08 32.88 32.03 32.45 271767 -1.93% LOGI Stock Predictions
PRU 90.76 90.88 89.10 89.87 2396900 -1.94% PRU Stock Predictions
QTNA 15.05 15.38 14.83 15.06 268800 -1.95% QTNA Stock Predictions
FFTY 28.56 28.97 28.16 28.52 638400 -1.96% FFTY Stock Predictions
FGP 1.57 1.57 1.47 1.49 344600 -1.97% FGP Stock Predictions
CX 4.90 5.06 4.87 4.88 7690500 -2.01% CX Stock Predictions
MJ 28.50 29.80 28.20 28.90 649835 -2.03% MJ Stock Predictions
AAC 1.97 1.99 1.70 1.93 575100 -2.03% AAC Stock Predictions
ETP-D 24.40 24.40 23.57 23.90 207400 -2.05% ETP-D Stock Predictions
DFE 55.77 55.92 55.41 55.48 364500 -2.08% DFE Stock Predictions
CAMP 18.52 18.80 18.24 18.38 261600 -2.08% CAMP Stock Predictions
RIOT 1.82 1.85 1.65 1.85 501000 -2.12% RIOT Stock Predictions
ZAGG 9.61 10.30 9.61 10.09 293900 -2.13% ZAGG Stock Predictions
OSTK 16.58 18.10 16.38 16.88 1830246 -2.14% OSTK Stock Predictions
NML 7.38 7.40 7.23 7.27 398262 -2.15% NML Stock Predictions
WPP 54.46 54.63 53.35 53.57 263100 -2.21% WPP Stock Predictions
NOA 9.07 9.12 8.48 9.07 254680 -2.26% NOA Stock Predictions
EQT 17.15 17.20 16.50 16.71 9113700 -2.28% EQT Stock Predictions
TIF 100.27 101.87 99.03 100.14 1976900 -2.28% TIF Stock Predictions
MED 149.50 156.97 148.22 150.39 335900 -2.29% MED Stock Predictions
CC 28.60 29.60 27.98 28.58 2181800 -2.32% CC Stock Predictions
ATNM 0.43 0.44 0.40 0.42 798000 -2.33% ATNM Stock Predictions
BPY 18.08 18.18 17.65 17.89 2588700 -2.35% BPY Stock Predictions
BPR 18.20 18.20 17.63 17.83 1424600 -2.35% BPR Stock Predictions
DRRX 0.90 0.90 0.82 0.83 287000 -2.35% DRRX Stock Predictions
CISN 12.47 12.84 12.30 12.42 383000 -2.36% CISN Stock Predictions
GLO 9.01 9.14 8.83 9.07 279800 -2.37% GLO Stock Predictions
MPC 61.59 63.07 60.64 61.89 7600645 -2.40% MPC Stock Predictions
NEWR 70.88 76.25 70.30 74.79 1253962 -2.40% NEWR Stock Predictions
GE 7.67 7.86 7.53 7.65 141122800 -2.42% GE Stock Predictions
IIN 32.00 33.38 31.34 31.86 224200 -2.42% IIN Stock Predictions
FSIC 6.11 6.11 5.92 6.00 1813800 -2.44% FSIC Stock Predictions
VLRX 0.41 0.42 0.37 0.40 1764000 -2.44% VLRX Stock Predictions
BLDP 2.85 2.85 2.73 2.79 530500 -2.45% BLDP Stock Predictions
LXFT 32.50 33.10 32.15 32.19 238562 -2.45% LXFT Stock Predictions
PSX 93.46 94.44 92.08 92.54 4522900 -2.49% PSX Stock Predictions
EAF 14.44 14.71 14.16 14.43 971700 -2.50% EAF Stock Predictions
CHY 10.55 10.57 10.30 10.36 412200 -2.54% CHY Stock Predictions
BHGE 22.47 22.72 21.90 22.41 10925600 -2.57% BHGE Stock Predictions
FMO 9.70 9.70 9.34 9.46 218000 -2.57% FMO Stock Predictions
VLO 79.38 80.70 78.00 78.61 5785000 -2.58% VLO Stock Predictions
KRO 12.54 12.63 12.14 12.45 588147 -2.58% KRO Stock Predictions
WEX 150.31 153.75 150.01 150.56 766100 -2.59% WEX Stock Predictions
EXPR 7.47 7.66 7.32 7.47 3268100 -2.61% EXPR Stock Predictions
COMT 35.95 35.95 35.04 35.10 653200 -2.61% COMT Stock Predictions
PETS 24.98 25.48 24.81 24.90 507381 -2.62% PETS Stock Predictions
TRU 60.11 60.91 59.37 59.69 1467500 -2.63% TRU Stock Predictions
APHA 8.59 9.30 8.35 8.81 2384400 -2.65% APHA Stock Predictions
THC 22.00 22.45 21.63 21.82 989800 -2.68% THC Stock Predictions
CNHI 9.44 9.56 9.34 9.39 1145400 -2.69% CNHI Stock Predictions
PVH 108.12 109.52 106.63 107.91 1680200 -2.70% PVH Stock Predictions
WMT 94.98 95.20 93.60 94.16 12614200 -2.71% WMT Stock Predictions
KALA 6.18 6.36 6.01 6.10 210600 -2.71% KALA Stock Predictions
CNK 36.69 36.79 36.03 36.14 1775500 -2.72% CNK Stock Predictions
BR 98.11 100.82 96.34 98.41 1341800 -2.72% BR Stock Predictions
WCG 233.77 236.13 229.18 231.74 1149800 -2.72% WCG Stock Predictions
DXC 58.20 59.55 57.70 57.79 6247800 -2.74% DXC Stock Predictions
GSM 4.98 5.02 4.51 4.96 1324600 -2.75% GSM Stock Predictions
AN 37.34 37.91 36.45 36.53 686800 -2.77% AN Stock Predictions
IPHS 27.55 27.71 26.44 26.96 242500 -2.81% IPHS Stock Predictions
JNPR 27.53 27.81 27.11 27.27 3013628 -2.82% JNPR Stock Predictions
NEWM 13.41 13.47 13.00 13.09 387144 -2.82% NEWM Stock Predictions
ZMLP 14.04 14.09 13.63 13.75 346400 -2.83% ZMLP Stock Predictions
AGRO 7.01 7.05 6.77 6.82 1060900 -2.85% AGRO Stock Predictions
SNE 49.71 50.11 49.32 49.53 1424300 -2.86% SNE Stock Predictions
OZM 1.05 1.08 1.01 1.02 394752 -2.86% OZM Stock Predictions
WTW 45.00 46.46 43.64 45.74 1423700 -2.89% WTW Stock Predictions
DVA 60.00 60.45 58.68 58.69 1508600 -2.91% DVA Stock Predictions
CTRP 25.49 26.21 25.34 25.40 5154200 -2.94% CTRP Stock Predictions
GPRO 5.27 5.38 5.20 5.24 3560000 -2.96% GPRO Stock Predictions
EMO 9.68 9.68 9.35 9.50 279600 -2.96% EMO Stock Predictions
RVNC 20.66 20.73 20.14 20.33 252800 -2.96% RVNC Stock Predictions
NCZ 5.25 5.28 5.15 5.15 484942 -3.01% NCZ Stock Predictions
MARK 1.67 1.73 1.60 1.61 290510 -3.01% MARK Stock Predictions
BZUN 29.85 30.65 29.31 30.13 2819300 -3.06% BZUN Stock Predictions
GPS 24.67 25.55 24.25 24.66 7491100 -3.07% GPS Stock Predictions
PAGP 20.18 20.39 19.68 19.86 2983057 -3.07% PAGP Stock Predictions
EYE 36.65 37.20 35.66 36.06 1639200 -3.09% EYE Stock Predictions
CCOI 48.34 48.34 46.92 47.03 313000 -3.09% CCOI Stock Predictions
AVYA 14.82 15.20 14.24 14.65 1559500 -3.11% AVYA Stock Predictions
MVIS 0.94 0.95 0.90 0.93 477326 -3.13% MVIS Stock Predictions
WLK 68.46 68.74 66.91 67.50 671500 -3.14% WLK Stock Predictions
HRTX 23.24 23.95 22.91 23.28 1376600 -3.16% HRTX Stock Predictions
NCS 11.19 11.32 10.93 11.02 372780 -3.16% NCS Stock Predictions
TGB 0.63 0.63 0.61 0.61 238600 -3.17% TGB Stock Predictions
KMF 10.91 10.93 10.54 10.67 390199 -3.18% KMF Stock Predictions
VRS 24.74 25.31 24.24 24.33 390900 -3.22% VRS Stock Predictions
JMF 9.21 9.21 8.86 9.03 357466 -3.22% JMF Stock Predictions
COMM 17.92 18.00 17.27 17.55 3181300 -3.25% COMM Stock Predictions
FRTA 4.50 4.68 4.19 4.43 311100 -3.28% FRTA Stock Predictions
CAL 31.43 32.09 30.71 31.03 520300 -3.30% CAL Stock Predictions
NIHD 5.33 5.51 5.06 5.23 1982964 -3.33% NIHD Stock Predictions
CATB 0.62 0.62 0.57 0.58 592400 -3.33% CATB Stock Predictions
AMCN 0.29 0.30 0.27 0.29 256098 -3.33% AMCN Stock Predictions
SNOA 0.89 0.91 0.86 0.87 212900 -3.33% SNOA Stock Predictions
NSP 98.31 100.14 95.82 96.51 586855 -3.34% NSP Stock Predictions
XPO 71.35 73.22 69.11 71.23 2798700 -3.35% XPO Stock Predictions
BCS 8.34 8.35 8.21 8.23 3662400 -3.40% BCS Stock Predictions
TIVO 9.57 10.02 9.56 9.58 982300 -3.43% TIVO Stock Predictions
ERIC 8.11 8.23 8.04 8.12 7024700 -3.45% ERIC Stock Predictions
CNQ 26.58 26.76 26.13 26.26 3854400 -3.46% CNQ Stock Predictions
GS 195.10 195.89 190.35 191.34 5491900 -3.47% GS Stock Predictions
INSW 16.50 16.50 15.61 16.10 427700 -3.48% INSW Stock Predictions
AM 27.70 27.73 26.93 26.99 640100 -3.50% AM Stock Predictions
BAS 7.18 7.18 6.75 6.85 408100 -3.52% BAS Stock Predictions
BWXT 42.66 42.70 41.31 41.78 1042100 -3.53% BWXT Stock Predictions
INFI 1.39 1.41 1.33 1.36 347600 -3.55% INFI Stock Predictions
ASG 4.63 4.65 4.54 4.55 451200 -3.60% ASG Stock Predictions
NGL 9.59 9.59 9.14 9.33 931580 -3.62% NGL Stock Predictions
METC 5.50 5.50 4.85 5.33 219062 -3.62% METC Stock Predictions
PAA 21.39 21.42 20.66 20.92 5093424 -3.64% PAA Stock Predictions
RDNT 12.89 12.92 12.32 12.45 315900 -3.64% RDNT Stock Predictions
MEOH 56.86 57.43 55.16 55.87 727542 -3.67% MEOH Stock Predictions
HI 44.70 44.79 43.21 43.55 363000 -3.67% HI Stock Predictions
MIE 8.89 8.89 8.51 8.63 252149 -3.68% MIE Stock Predictions
ENR 47.59 47.90 46.16 46.51 1077200 -3.69% ENR Stock Predictions
AMBC 17.71 17.79 16.97 17.06 485800 -3.72% AMBC Stock Predictions
PRGO 62.50 63.10 60.38 60.43 1731300 -3.76% PRGO Stock Predictions
AAXN 45.09 46.28 43.70 45.22 1397200 -3.77% AAXN Stock Predictions
VRA 10.99 11.14 10.68 10.73 548200 -3.77% VRA Stock Predictions
CELG 69.20 69.60 66.63 66.75 7812808 -3.82% CELG Stock Predictions
CEQP 29.26 29.38 28.16 28.52 473800 -3.84% CEQP Stock Predictions
EGY 1.53 1.60 1.43 1.50 506400 -3.85% EGY Stock Predictions
RPD 27.00 28.57 26.27 26.92 1206500 -3.86% RPD Stock Predictions
INSY 6.48 6.78 6.42 6.46 454400 -3.87% INSY Stock Predictions
IGT 15.00 15.08 14.14 14.84 6126700 -3.89% IGT Stock Predictions
MERC 12.06 12.39 11.86 11.91 228197 -3.95% MERC Stock Predictions
UEC 1.26 1.29 1.20 1.21 1163200 -3.97% UEC Stock Predictions
BPL 31.00 31.00 29.69 30.03 1992300 -4.09% BPL Stock Predictions
SAH 16.65 16.95 16.19 16.19 213500 -4.09% SAH Stock Predictions
KRA 25.15 25.32 24.29 24.56 239742 -4.10% KRA Stock Predictions
ZUMZ 19.37 19.94 19.05 19.15 592700 -4.11% ZUMZ Stock Predictions
TLGT 2.05 2.16 2.00 2.10 513400 -4.11% TLGT Stock Predictions
AXL 11.97 12.13 11.39 11.47 2149500 -4.18% AXL Stock Predictions
DSKE 4.69 4.71 4.41 4.59 744100 -4.18% DSKE Stock Predictions
FNJN 2.82 2.82 2.68 2.74 253700 -4.20% FNJN Stock Predictions
LGCY 2.31 2.35 2.22 2.26 482243 -4.24% LGCY Stock Predictions
SEMG 16.15 16.38 15.61 15.76 1227200 -4.25% SEMG Stock Predictions
PTY 15.31 15.31 14.69 14.86 1523500 -4.31% PTY Stock Predictions
SPSC 86.55 87.78 83.95 84.15 249100 -4.32% SPSC Stock Predictions
HCHC 3.22 3.27 3.05 3.09 935800 -4.33% HCHC Stock Predictions
GREK 7.09 7.11 7.00 7.02 285200 -4.36% GREK Stock Predictions
ZYNE 4.95 5.08 4.78 4.83 260700 -4.36% ZYNE Stock Predictions
TCBI 59.92 60.37 57.70 57.89 804400 -4.39% TCBI Stock Predictions
LABL 44.91 45.31 43.20 43.39 267700 -4.39% LABL Stock Predictions
PLCE 124.65 126.43 120.42 120.87 660300 -4.41% PLCE Stock Predictions
KIRK 8.99 9.11 8.63 8.66 248700 -4.42% KIRK Stock Predictions
EC 19.75 19.77 19.05 19.19 1894200 -4.43% EC Stock Predictions
DSE 4.91 4.91 4.70 4.74 224900 -4.44% DSE Stock Predictions
TS 27.04 27.22 26.37 26.58 2554500 -4.49% TS Stock Predictions
TCO 52.22 52.35 49.96 50.16 476200 -4.49% TCO Stock Predictions
WPX 13.61 13.70 13.19 13.37 7191500 -4.50% WPX Stock Predictions
NAV 29.37 29.37 28.25 28.60 640874 -4.51% NAV Stock Predictions
SIMO 32.93 33.25 31.73 32.13 596800 -4.57% SIMO Stock Predictions
FCG 18.68 18.68 17.97 18.08 725300 -4.64% FCG Stock Predictions
XRX 26.23 26.26 25.27 25.29 5200300 -4.67% XRX Stock Predictions
BV 12.56 12.82 12.22 12.25 369400 -4.67% BV Stock Predictions
CS 11.86 11.90 11.69 11.72 6966300 -4.72% CS Stock Predictions
TLND 33.98 34.65 32.66 33.23 1483500 -4.73% TLND Stock Predictions
PCN 15.25 15.34 14.84 14.96 946310 -4.77% PCN Stock Predictions
AAPL 178.37 181.47 175.51 176.98 68243600 -4.78% AAPL Stock Predictions
WAGE 35.76 36.16 34.28 34.30 366000 -4.78% WAGE Stock Predictions
AKBA 7.23 7.34 6.90 6.94 737400 -4.80% AKBA Stock Predictions
CLDR 10.78 11.20 10.50 10.69 6004800 -4.81% CLDR Stock Predictions
KERX 2.65 2.73 2.56 2.57 1098100 -4.81% KERX Stock Predictions
CTRL 20.51 20.94 19.71 20.46 588500 -4.88% CTRL Stock Predictions
RDC 14.67 14.72 13.99 14.33 2282000 -4.91% RDC Stock Predictions
PDCE 37.20 38.22 36.15 36.40 973294 -4.91% PDCE Stock Predictions
SMLP 13.31 13.32 12.55 12.77 620400 -4.99% SMLP Stock Predictions
MRT 7.27 7.40 6.99 7.05 222512 -4.99% MRT Stock Predictions
HDP 14.04 14.51 13.63 13.78 1676300 -5.03% HDP Stock Predictions
XELA 4.69 4.69 4.47 4.49 234000 -5.07% XELA Stock Predictions
BURL 148.75 153.15 145.16 148.38 2168600 -5.25% BURL Stock Predictions
DNN 0.57 0.57 0.54 0.54 916300 -5.26% DNN Stock Predictions
ESNC 0.19 0.20 0.17 0.18 293500 -5.26% ESNC Stock Predictions
TNDM 26.75 30.49 26.40 28.45 2075000 -5.29% TNDM Stock Predictions
INT 27.07 27.09 25.86 25.91 441600 -5.33% INT Stock Predictions
PVAC 58.50 59.97 56.66 56.78 363400 -5.37% PVAC Stock Predictions
MDGL 120.39 122.88 112.74 114.00 625662 -5.39% MDGL Stock Predictions
ELY 19.76 19.76 18.72 19.08 2284100 -5.40% ELY Stock Predictions
WPRT 2.14 2.18 2.06 2.06 434900 -5.50% WPRT Stock Predictions
OPTN 9.81 9.86 9.10 9.36 472717 -5.55% OPTN Stock Predictions
GER 5.36 5.36 5.11 5.24 703100 -5.59% GER Stock Predictions
AR 13.83 14.14 13.28 13.34 6705600 -5.66% AR Stock Predictions
DCIX 1.41 1.41 1.27 1.33 1178900 -5.67% DCIX Stock Predictions
LPSN 18.83 19.00 18.04 18.15 842554 -5.67% LPSN Stock Predictions
FTK 1.56 1.59 1.44 1.49 812800 -5.70% FTK Stock Predictions
UIS 13.21 13.70 13.01 13.36 2223900 -5.72% UIS Stock Predictions
TK 4.56 4.73 4.36 4.41 1960400 -5.77% TK Stock Predictions
AMR 2.18 2.23 2.01 2.11 1909800 -5.80% AMR Stock Predictions
ALDX 8.76 9.20 8.43 8.45 401500 -5.80% ALDX Stock Predictions
GNC 3.08 3.08 2.85 2.93 2826900 -6.39% GNC Stock Predictions
WHD 30.57 31.05 27.92 29.30 1422400 -6.39% WHD Stock Predictions
BNO 18.56 18.65 17.51 17.72 1169900 -6.54% BNO Stock Predictions
FPI 6.60 6.67 6.19 6.22 230600 -6.61% FPI Stock Predictions
HTGM 3.22 3.28 3.05 3.10 348300 -6.63% HTGM Stock Predictions
SBLK 8.68 8.77 8.00 8.16 1158400 -6.64% SBLK Stock Predictions
FLKS 0.45 0.46 0.40 0.42 1682300 -6.67% FLKS Stock Predictions
BKEP 1.92 1.96 1.81 1.81 317300 -6.70% BKEP Stock Predictions
CVE 7.86 7.86 7.40 7.48 5591100 -6.85% CVE Stock Predictions
SGMS 16.71 16.75 15.46 15.97 4074400 -7.04% SGMS Stock Predictions
ECA 7.44 7.44 6.99 7.06 32190500 -7.11% ECA Stock Predictions
SNES 0.69 0.70 0.64 0.65 219900 -7.14% SNES Stock Predictions
USO 11.83 11.90 11.16 11.27 72238900 -7.17% USO Stock Predictions
DVN 28.84 28.99 27.06 27.44 11635800 -7.36% DVN Stock Predictions
BOOT 19.81 20.46 19.10 19.18 1180300 -7.39% BOOT Stock Predictions
SRCI 6.41 6.55 5.99 6.05 4280800 -7.49% SRCI Stock Predictions
SB 2.03 2.05 1.89 1.90 370800 -7.77% SB Stock Predictions
NEOS 1.85 1.89 1.65 1.74 1149836 -7.94% NEOS Stock Predictions
RIG 9.46 9.49 8.88 8.97 21721800 -8.00% RIG Stock Predictions
PRTS 1.11 1.11 0.99 1.03 207200 -8.04% PRTS Stock Predictions
HK 2.85 2.91 2.64 2.73 6593700 -8.08% HK Stock Predictions
RWLK 0.23 0.24 0.22 0.22 887600 -8.33% RWLK Stock Predictions
SCYX 0.80 0.86 0.75 0.76 315200 -8.43% SCYX Stock Predictions
DHT 4.42 4.42 4.08 4.11 2487600 -8.46% DHT Stock Predictions
NFX 18.82 18.82 17.61 17.68 7824328 -8.49% NFX Stock Predictions
DNR 2.32 2.37 2.14 2.24 17355900 -8.57% DNR Stock Predictions
NVCN 1.27 1.29 1.14 1.14 738800 -8.80% NVCN Stock Predictions
OAS 7.73 7.76 7.20 7.34 16224358 -8.82% OAS Stock Predictions
CRC 22.23 22.46 20.91 21.17 3555700 -8.83% CRC Stock Predictions
WLL 30.40 30.40 28.44 28.77 5370200 -8.87% WLL Stock Predictions
KSS 62.87 65.68 62.03 64.45 10428312 -9.23% KSS Stock Predictions
GLNG 25.45 25.50 23.51 23.53 2349400 -9.33% GLNG Stock Predictions
ASC 5.79 5.79 5.30 5.34 476200 -9.49% ASC Stock Predictions
TIS 0.68 0.71 0.60 0.65 353200 -9.72% TIS Stock Predictions
DBD 3.68 3.70 3.35 3.38 1705700 -10.34% DBD Stock Predictions
CFMS 0.47 0.50 0.42 0.43 901800 -10.42% CFMS Stock Predictions
NVLN 1.01 1.01 0.82 0.85 618111 -10.53% NVLN Stock Predictions
WTI 5.92 5.93 5.30 5.41 3965500 -11.17% WTI Stock Predictions
TGT 67.99 71.50 66.12 69.03 20896800 -11.26% TGT Stock Predictions
CLD 1.21 1.21 1.08 1.09 970000 -11.38% CLD Stock Predictions
NM 0.43 0.44 0.37 0.37 1030862 -11.90% NM Stock Predictions
DLNG 5.93 5.95 5.24 5.33 634600 -12.19% DLNG Stock Predictions
BRS 6.67 6.70 6.02 6.03 1881100 -12.23% BRS Stock Predictions
GASL 11.31 11.40 10.01 10.22 555300 -13.54% GASL Stock Predictions
UCO 20.71 20.96 18.34 18.75 7722900 -13.95% UCO Stock Predictions
SDRL 15.22 15.29 13.80 14.01 992700 -14.78% SDRL Stock Predictions
SN 0.88 0.89 0.74 0.77 3246100 -15.38% SN Stock Predictions
WFT 0.77 0.77 0.64 0.65 34097000 -15.58% WFT Stock Predictions
FTNW 5.70 5.90 4.53 5.02 271500 -17.70% FTNW Stock Predictions
EAST 6.49 6.49 6.00 6.05 578800 -18.68% EAST Stock Predictions
MBOT 2.87 2.90 2.21 2.35 246556 -20.34% MBOT Stock Predictions
WTIU 17.82 18.01 14.84 15.31 558400 -20.59% WTIU Stock Predictions
UWT 18.69 19.04 15.41 15.98 14120400 -20.77% UWT Stock Predictions
CGIX 0.45 0.49 0.29 0.30 656000 -33.33% CGIX Stock Predictions


Stochastic Overbought Screener