Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stochastic Overbought Screener

This is a list of stocks with Stochastic indicator being overbought. Stochastic is above 80 and pointing down.

6/22/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
TNDM 23.60 25.50 21.80 23.15 17792300 13.98% TNDM Stock Predictions
VTL 5.85 6.50 5.75 6.50 2918300 12.07% VTL Stock Predictions
FDBC 56.74 63.40 54.69 62.72 278300 10.00% FDBC Stock Predictions
SFS 5.10 5.60 5.10 5.60 2305400 9.80% SFS Stock Predictions
VUZI 7.20 7.70 6.80 7.60 3008300 9.35% VUZI Stock Predictions
DEST 5.90 6.57 5.55 6.36 453300 8.90% DEST Stock Predictions
AMSWA 15.33 16.34 15.05 16.10 406200 7.76% AMSWA Stock Predictions
LONE 8.07 8.90 8.05 8.55 262000 7.28% LONE Stock Predictions
VSLR 5.20 5.40 5.05 5.35 1569600 7.00% VSLR Stock Predictions
ABUS 6.40 6.90 6.30 6.80 4078700 6.58% ABUS Stock Predictions
BRS 13.84 14.45 13.84 14.10 1090300 5.54% BRS Stock Predictions
OMI 16.99 17.87 16.95 17.80 1168200 5.39% OMI Stock Predictions
GFN 11.85 12.40 11.60 12.35 1146300 5.11% GFN Stock Predictions
FRED 2.29 2.52 2.23 2.38 7035700 4.85% FRED Stock Predictions
LXRX 13.26 13.78 13.11 13.58 1302000 3.90% LXRX Stock Predictions
SWN 5.48 5.53 5.35 5.47 85755400 3.80% SWN Stock Predictions
LYV 47.78 48.75 47.78 48.73 2496600 3.61% LYV Stock Predictions
CASS 71.84 74.49 69.47 74.21 206300 3.54% CASS Stock Predictions
DISH 33.93 35.07 33.75 34.91 8427400 3.44% DISH Stock Predictions
DIN 78.35 81.64 77.85 80.86 606600 3.32% DIN Stock Predictions
HMHC 7.65 8.05 7.60 7.90 2987500 3.27% HMHC Stock Predictions
LGF.B 24.99 25.77 24.99 25.73 1393800 3.13% LGF.B Stock Predictions
WBT 21.87 22.40 21.86 22.30 1764700 3.00% WBT Stock Predictions
GLIBA 44.76 46.23 44.70 45.94 1033600 3.00% GLIBA Stock Predictions
NDLS 11.90 12.25 10.90 12.20 635900 2.95% NDLS Stock Predictions
RARX 9.10 9.79 8.65 9.42 1192200 2.84% RARX Stock Predictions
GPRK 20.22 20.50 19.81 20.08 280000 2.82% GPRK Stock Predictions
BLBD 21.75 22.35 21.65 22.30 468200 2.76% BLBD Stock Predictions
SEAS 22.25 22.96 22.21 22.84 3523400 2.65% SEAS Stock Predictions
SD 17.06 17.50 16.94 17.26 1012300 2.62% SD Stock Predictions
HMTV 13.70 13.90 13.60 13.85 441500 2.59% HMTV Stock Predictions
CHTR 292.39 302.43 292.39 299.30 1458900 2.55% CHTR Stock Predictions
RAD 1.97 2.03 1.95 2.02 103810400 2.54% RAD Stock Predictions
CNSL 12.91 13.17 12.87 13.13 2525900 2.50% CNSL Stock Predictions
CNXM 20.53 21.00 20.06 20.98 213900 2.34% CNXM Stock Predictions
TV 17.69 18.01 17.63 17.90 1758000 2.29% TV Stock Predictions
HDS 43.88 44.47 43.49 44.46 5915800 2.25% HDS Stock Predictions
LGF.A 26.35 26.97 26.35 26.89 1068100 2.24% LGF.A Stock Predictions
VER 7.43 7.54 7.37 7.54 14789600 2.17% VER Stock Predictions
LANC 135.81 138.41 135.69 138.25 323700 2.17% LANC Stock Predictions
EHTH 23.30 23.83 22.90 23.79 841400 2.15% EHTH Stock Predictions
BJRI 61.20 61.88 60.90 61.70 458700 2.15% BJRI Stock Predictions
FRTA 9.93 10.03 9.73 10.03 601700 2.14% FRTA Stock Predictions
DRQ 52.30 52.50 50.90 51.35 607900 2.09% DRQ Stock Predictions
CBB 14.50 14.85 14.40 14.70 559400 2.08% CBB Stock Predictions
AQ 12.92 13.28 12.92 13.19 2132100 2.01% AQ Stock Predictions
SVU 20.86 21.42 20.86 21.23 1161500 1.97% SVU Stock Predictions
ENDP 9.36 9.50 9.22 9.48 30313700 1.94% ENDP Stock Predictions
AMX 16.11 16.35 16.02 16.30 1592300 1.94% AMX Stock Predictions
KW 20.80 21.20 20.60 21.15 1300100 1.93% KW Stock Predictions
HAIN 30.50 31.53 29.51 29.74 3693100 1.92% HAIN Stock Predictions
PETS 45.04 45.89 44.60 45.77 611600 1.91% PETS Stock Predictions
ICPT 84.26 85.78 83.44 85.67 2880000 1.85% ICPT Stock Predictions
FRGI 27.10 27.85 27.00 27.55 1565000 1.85% FRGI Stock Predictions
CTS 35.80 36.30 35.25 36.15 374800 1.83% CTS Stock Predictions
GRC 35.24 35.86 34.64 35.86 557600 1.76% GRC Stock Predictions
AKRX 15.61 16.05 15.47 16.03 12430700 1.71% AKRX Stock Predictions
DRI 108.24 109.53 105.36 108.87 3612900 1.69% DRI Stock Predictions
NWL 25.82 26.42 25.82 26.21 7342800 1.67% NWL Stock Predictions
RH 149.91 152.03 148.95 151.35 770400 1.61% RH Stock Predictions
MNST 56.08 57.01 55.96 56.86 2931000 1.59% MNST Stock Predictions
VG 12.18 12.35 12.05 12.31 3745800 1.57% VG Stock Predictions
MCF 5.95 6.13 5.82 5.83 2762000 1.57% MCF Stock Predictions
SUP 19.25 19.60 18.90 19.35 334500 1.57% SUP Stock Predictions
EVH 23.00 23.15 22.70 23.15 1402200 1.54% EVH Stock Predictions
DG 100.81 101.18 99.60 100.15 5023800 1.49% DG Stock Predictions
CNMD 75.60 76.63 74.54 76.43 770100 1.49% CNMD Stock Predictions
CMG 469.19 474.46 464.08 469.94 663500 1.46% CMG Stock Predictions
LBY 7.74 7.90 7.71 7.73 2323000 1.44% LBY Stock Predictions
TWTR 45.58 46.01 44.50 45.88 31069600 1.41% TWTR Stock Predictions
AUBN 49.61 51.30 49.00 50.70 244300 1.40% AUBN Stock Predictions
SBGI 32.35 32.98 32.00 32.75 2467600 1.39% SBGI Stock Predictions
TDS 26.82 27.23 26.75 27.11 768600 1.38% TDS Stock Predictions
VCRA 30.50 31.14 30.25 30.92 465400 1.38% VCRA Stock Predictions
TOWR 34.15 34.55 33.95 34.30 248800 1.33% TOWR Stock Predictions
TMUS 60.33 61.16 60.07 60.79 3424300 1.32% TMUS Stock Predictions
ULH 26.55 28.15 26.20 26.90 277700 1.32% ULH Stock Predictions
RUN 13.82 13.97 13.65 13.87 1983500 1.31% RUN Stock Predictions
ETM 7.75 7.90 7.60 7.85 4228700 1.29% ETM Stock Predictions
SCG 36.58 37.09 36.37 37.01 2621800 1.26% SCG Stock Predictions
LMNX 30.72 31.17 30.45 31.00 768000 1.24% LMNX Stock Predictions
FIZZ 111.00 113.75 110.97 112.25 483100 1.24% FIZZ Stock Predictions
FRPT 24.65 25.05 24.45 24.90 700000 1.22% FRPT Stock Predictions
DISCK 26.11 26.64 25.96 26.25 7440400 1.20% DISCK Stock Predictions
ADM 46.36 46.78 46.14 46.53 7975700 1.15% ADM Stock Predictions
LEXEA 45.61 46.20 45.25 45.92 6168600 1.15% LEXEA Stock Predictions
SLP 22.35 22.60 21.95 22.50 204400 1.12% SLP Stock Predictions
DEPO 7.25 7.39 7.16 7.32 1539200 1.10% DEPO Stock Predictions
HLI 52.07 52.51 51.68 52.43 926800 1.10% HLI Stock Predictions
FIVE 98.20 99.55 98.12 98.52 1166700 1.09% FIVE Stock Predictions
TTGT 28.83 29.17 26.43 29.14 1776200 1.08% TTGT Stock Predictions
PPG 104.65 105.86 104.52 105.42 4094200 1.07% PPG Stock Predictions
CORE 22.68 23.14 22.45 22.81 2045000 1.06% CORE Stock Predictions
PBYI 53.00 53.30 51.30 52.90 1095000 1.05% PBYI Stock Predictions
ISCA 45.00 45.35 44.80 45.20 224300 1.01% ISCA Stock Predictions
HBCP 47.88 48.16 46.70 47.85 209900 1.01% HBCP Stock Predictions
MKC 104.53 106.48 104.53 106.09 2350900 0.97% MKC Stock Predictions
WEB 25.70 26.15 25.30 26.10 2028200 0.97% WEB Stock Predictions
EXPE 124.58 125.61 124.07 124.83 1497600 0.97% EXPE Stock Predictions
DAR 19.75 20.03 19.74 19.89 1933700 0.96% DAR Stock Predictions
WWE 67.93 67.99 66.73 67.14 1375400 0.90% WWE Stock Predictions
SOHU 41.11 41.62 40.41 41.37 279200 0.90% SOHU Stock Predictions
REGN 330.05 334.52 326.90 331.97 695400 0.89% REGN Stock Predictions
SONC 35.42 36.15 35.26 35.63 1159400 0.88% SONC Stock Predictions
CF 45.43 46.20 45.12 45.30 4103000 0.87% CF Stock Predictions
TRCO 38.02 38.41 37.47 38.24 935600 0.87% TRCO Stock Predictions
TERP 11.65 11.81 11.60 11.75 3749600 0.86% TERP Stock Predictions
SYNA 53.19 53.77 52.51 53.06 2197200 0.86% SYNA Stock Predictions
GWR 82.17 82.29 81.77 82.03 683200 0.86% GWR Stock Predictions
PBH 38.21 38.75 37.82 38.13 1824200 0.85% PBH Stock Predictions
ATU 29.80 30.05 29.38 29.75 1457000 0.85% ATU Stock Predictions
CCOI 54.60 55.00 54.25 54.70 344800 0.83% CCOI Stock Predictions
VNDA 19.00 19.18 18.75 19.10 1504700 0.79% VNDA Stock Predictions
ERIC 7.77 7.79 7.67 7.77 2137900 0.78% ERIC Stock Predictions
OMCL 52.35 52.55 49.45 52.45 549300 0.77% OMCL Stock Predictions
USFD 38.19 38.38 37.70 38.22 2038700 0.76% USFD Stock Predictions
MIC 42.79 42.92 42.27 42.62 1213000 0.76% MIC Stock Predictions
ANTM 243.08 246.30 241.55 244.82 1181100 0.72% ANTM Stock Predictions
CAG 38.51 38.87 38.39 38.55 2736400 0.71% CAG Stock Predictions
MTN 279.09 282.26 278.70 280.81 457800 0.71% MTN Stock Predictions
BIOS 2.85 2.93 2.81 2.87 2141700 0.70% BIOS Stock Predictions
OC 65.41 66.11 64.68 65.63 2333800 0.69% OC Stock Predictions
SIX 72.73 73.38 72.55 72.70 953000 0.69% SIX Stock Predictions
SSNC 54.47 54.96 53.84 54.88 2958400 0.68% SSNC Stock Predictions
DDR 18.00 18.06 17.81 18.00 6168600 0.67% DDR Stock Predictions
MDU 28.55 28.79 28.41 28.60 966000 0.67% MDU Stock Predictions
PETQ 24.00 24.25 23.48 24.12 566800 0.67% PETQ Stock Predictions
NXST 75.75 76.65 74.45 75.70 1155700 0.66% NXST Stock Predictions
DORM 72.21 72.50 71.65 72.23 201900 0.65% DORM Stock Predictions
DISCA 28.19 28.56 27.99 28.12 5445500 0.64% DISCA Stock Predictions
DNKN 69.54 70.20 69.35 69.76 1927800 0.62% DNKN Stock Predictions
ARWR 13.37 13.53 12.99 13.26 12717300 0.61% ARWR Stock Predictions
CVA 17.10 17.25 16.90 17.10 962100 0.59% CVA Stock Predictions
SNA 159.81 160.72 159.28 159.67 827300 0.58% SNA Stock Predictions
MDP 52.40 52.85 52.05 52.40 439600 0.58% MDP Stock Predictions
CPRT 60.23 60.30 59.74 59.91 2534800 0.57% CPRT Stock Predictions
TTD 92.59 92.65 89.76 92.06 1605200 0.57% TTD Stock Predictions
OMC 75.80 76.48 75.06 75.91 2939600 0.56% OMC Stock Predictions
MSI 117.24 118.37 117.11 117.71 1749500 0.56% MSI Stock Predictions
DPZ 293.68 293.81 289.34 292.39 525700 0.56% DPZ Stock Predictions
TGNA 11.25 11.37 10.92 11.24 22999500 0.54% TGNA Stock Predictions
FOXA 48.60 49.19 48.52 48.61 15493700 0.54% FOXA Stock Predictions
AGN 173.83 174.42 172.20 173.42 1993700 0.54% AGN Stock Predictions
GSHD 26.07 26.94 25.48 26.22 1370500 0.54% GSHD Stock Predictions
AIT 74.85 75.05 74.30 74.80 205900 0.54% AIT Stock Predictions
CBS 56.78 56.99 56.37 56.70 5919200 0.53% CBS Stock Predictions
D 66.79 67.07 66.57 66.94 3524900 0.51% D Stock Predictions
EVRG 54.06 54.55 53.96 54.44 2453800 0.50% EVRG Stock Predictions
W 114.24 117.03 112.56 114.84 2614700 0.49% W Stock Predictions
RBB 33.02 33.38 32.46 33.08 726600 0.49% RBB Stock Predictions
LIVN 103.71 104.43 103.51 103.75 1533600 0.46% LIVN Stock Predictions
SMP 50.84 50.84 49.88 50.66 360400 0.46% SMP Stock Predictions
RHI 69.85 69.96 69.41 69.84 1219000 0.45% RHI Stock Predictions
EW 152.77 154.10 151.76 152.87 1075500 0.45% EW Stock Predictions
HYH 60.62 60.62 59.65 59.79 698800 0.45% HYH Stock Predictions
ANDE 35.15 35.70 34.45 35.00 233600 0.43% ANDE Stock Predictions
OFIX 59.91 60.24 58.98 60.13 587000 0.42% OFIX Stock Predictions
EPR 65.66 65.88 65.24 65.68 815100 0.41% EPR Stock Predictions
CRL 116.39 116.90 114.91 116.21 524600 0.41% CRL Stock Predictions
CDZI 13.15 13.40 12.85 13.15 305400 0.38% CDZI Stock Predictions
PSMT 92.90 93.60 92.35 92.80 235800 0.38% PSMT Stock Predictions
ZAYO 36.49 36.78 36.49 36.56 3142700 0.36% ZAYO Stock Predictions
UCFC 11.33 11.49 11.13 11.34 733100 0.35% UCFC Stock Predictions
CDXS 15.90 16.05 15.30 15.85 1788000 0.32% CDXS Stock Predictions
LKSD 16.04 16.63 15.89 16.10 1605400 0.31% LKSD Stock Predictions
SMBK 26.08 26.49 25.61 26.14 489800 0.31% SMBK Stock Predictions
EGOV 16.25 16.35 16.08 16.25 411100 0.31% EGOV Stock Predictions
AXE 65.50 66.10 65.05 65.25 219000 0.31% AXE Stock Predictions
KEM 25.25 25.55 25.00 25.26 2308800 0.28% KEM Stock Predictions
SXT 72.27 72.70 71.93 72.23 647900 0.28% SXT Stock Predictions
NMRK 15.17 15.22 14.92 15.12 960100 0.27% NMRK Stock Predictions
ENV 58.30 58.70 57.80 58.25 451700 0.26% ENV Stock Predictions
TDOC 61.75 61.95 59.75 61.60 1327000 0.24% TDOC Stock Predictions
FIS 107.58 108.00 106.87 107.63 2641400 0.22% FIS Stock Predictions
UIS 13.65 13.70 13.30 13.65 723000 0.22% UIS Stock Predictions
HQY 80.95 81.20 80.07 80.63 1072200 0.21% HQY Stock Predictions
JKHY 131.21 132.06 130.09 131.31 483500 0.21% JKHY Stock Predictions
DPS 122.08 124.11 121.87 122.37 3251500 0.18% DPS Stock Predictions
RWT 16.60 16.70 16.51 16.60 1213800 0.18% RWT Stock Predictions
EXC 41.59 41.73 41.35 41.50 4719600 0.17% EXC Stock Predictions
CBRE 49.05 49.19 48.58 48.80 2328300 0.16% CBRE Stock Predictions
IWN 135.29 135.64 134.27 134.84 1913700 0.16% IWN Stock Predictions
PFF 37.51 37.58 37.51 37.57 1138800 0.16% PFF Stock Predictions
QDEL 68.39 68.72 67.63 68.38 780300 0.16% QDEL Stock Predictions
BDC 62.35 62.84 61.56 61.94 573000 0.16% BDC Stock Predictions
CBTX 33.70 34.07 33.47 34.04 2041300 0.15% CBTX Stock Predictions
MDB 57.00 57.33 54.82 56.94 840700 0.14% MDB Stock Predictions
P 8.31 8.40 7.97 8.27 32439200 0.12% P Stock Predictions
MUR 35.44 35.98 34.07 34.20 4740000 0.12% MUR Stock Predictions
NVRO 83.21 84.21 82.25 83.13 520900 0.12% NVRO Stock Predictions
VVC 71.43 71.54 71.20 71.44 1215700 0.11% VVC Stock Predictions
FPI 9.11 9.11 8.97 9.08 332600 0.11% FPI Stock Predictions
CLNC 19.84 19.88 19.52 19.77 8764200 0.10% CLNC Stock Predictions
PLNT 45.53 45.74 44.80 45.24 1177900 0.09% PLNT Stock Predictions
STZ 231.66 232.88 230.66 231.52 1344700 0.07% STZ Stock Predictions
WST 101.50 101.78 100.71 100.99 1025200 0.07% WST Stock Predictions
DOC 16.00 16.07 15.90 16.04 3592600 0.06% DOC Stock Predictions
KAR 55.53 55.55 55.10 55.16 1542400 0.04% KAR Stock Predictions
SJNK 27.49 27.52 27.47 27.48 1015000 0.04% SJNK Stock Predictions
CDLX 24.42 24.67 23.51 24.45 250100 0.04% CDLX Stock Predictions
JNK 35.85 35.90 35.84 35.86 5996500 0.03% JNK Stock Predictions
CSII 31.87 31.95 31.38 31.75 211300 0.03% CSII Stock Predictions
XBI 99.37 99.54 98.10 99.08 3781000 0.02% XBI Stock Predictions
HYG 86.04 86.09 85.88 85.91 7385100 0.01% HYG Stock Predictions
VSTM 7.70 7.77 7.27 7.66 8611800 0.00% VSTM Stock Predictions
VSI 7.30 7.65 7.10 7.20 3509000 0.00% VSI Stock Predictions
TXRH 68.34 69.39 67.97 68.25 1112100 0.00% TXRH Stock Predictions
KS 34.75 34.80 34.69 34.72 979200 0.00% KS Stock Predictions
QUAD 21.70 21.99 21.36 21.58 773800 0.00% QUAD Stock Predictions
VIVO 16.85 17.10 16.65 16.75 577700 0.00% VIVO Stock Predictions
SHYG 46.94 46.94 46.85 46.85 539200 0.00% SHYG Stock Predictions
WSFS 56.35 56.55 55.38 56.10 210400 0.00% WSFS Stock Predictions
IJR 86.21 86.25 85.39 85.76 2963700 -0.02% IJR Stock Predictions
CAMP 22.69 22.73 22.37 22.63 277000 -0.04% CAMP Stock Predictions
IDCC 84.25 84.38 83.10 83.90 668500 -0.06% IDCC Stock Predictions
LABU 108.85 109.10 104.61 107.75 588300 -0.06% LABU Stock Predictions
ETB 16.17 16.25 16.09 16.11 231600 -0.06% ETB Stock Predictions
TEVA 24.05 24.20 23.91 23.99 4363100 -0.08% TEVA Stock Predictions
MATX 39.24 39.41 38.53 38.92 329300 -0.10% MATX Stock Predictions
FINX 27.31 27.38 26.95 27.12 552300 -0.11% FINX Stock Predictions
SCHA 75.97 75.99 75.33 75.51 328100 -0.11% SCHA Stock Predictions
SCHM 56.38 56.39 56.02 56.04 283100 -0.11% SCHM Stock Predictions
CHD 50.67 51.15 50.61 50.63 2168800 -0.12% CHD Stock Predictions
MMS 63.57 63.71 62.95 63.15 488100 -0.13% MMS Stock Predictions
VXF 121.64 121.64 120.65 120.78 366800 -0.15% VXF Stock Predictions
CLNS 6.45 6.51 6.35 6.41 11007400 -0.16% CLNS Stock Predictions
XLY 112.00 112.16 111.24 111.32 5568000 -0.17% XLY Stock Predictions
MATW 60.20 60.75 59.65 59.90 762000 -0.17% MATW Stock Predictions
CECO 16.35 16.42 16.05 16.27 2713700 -0.18% CECO Stock Predictions
DVA 72.23 72.75 71.85 71.95 2690500 -0.18% DVA Stock Predictions
DXCM 100.32 101.87 99.46 99.56 1156600 -0.18% DXCM Stock Predictions
TRUE 10.55 10.58 10.28 10.50 4223400 -0.19% TRUE Stock Predictions
LFUS 233.26 238.10 228.10 231.91 2684700 -0.19% LFUS Stock Predictions
VIAV 10.02 10.05 9.88 9.98 2395100 -0.20% VIAV Stock Predictions
PZN 9.89 10.17 9.79 9.80 236600 -0.20% PZN Stock Predictions
AFSI 14.62 14.63 14.53 14.56 4808000 -0.21% AFSI Stock Predictions
SHAK 69.48 69.66 68.45 68.85 969100 -0.22% SHAK Stock Predictions
UTHR 117.23 118.14 115.53 116.47 394700 -0.22% UTHR Stock Predictions
THS 54.00 54.51 53.46 53.56 873500 -0.24% THS Stock Predictions
BBBY 20.31 20.48 19.79 20.07 18143300 -0.25% BBBY Stock Predictions
PINC 36.25 36.31 35.75 35.95 4494500 -0.25% PINC Stock Predictions
LHCG 86.59 87.04 85.65 86.41 980800 -0.25% LHCG Stock Predictions
FOSL 31.19 32.17 30.20 31.00 2263100 -0.26% FOSL Stock Predictions
TTEK 58.40 58.65 57.75 57.90 326900 -0.26% TTEK Stock Predictions
PLT 77.72 77.72 76.96 77.12 255400 -0.26% PLT Stock Predictions
SIG 58.63 58.91 57.17 58.09 8554700 -0.27% SIG Stock Predictions
MLHR 35.35 35.65 34.80 35.10 648900 -0.28% MLHR Stock Predictions
VB 159.90 159.90 158.66 158.86 549300 -0.30% VB Stock Predictions
OEC 33.15 33.55 32.85 33.00 276800 -0.30% OEC Stock Predictions
PRTY 16.15 16.20 15.75 15.95 1141000 -0.31% PRTY Stock Predictions
IWM 169.01 169.20 167.31 167.82 33797700 -0.33% IWM Stock Predictions
IBB 112.74 112.88 111.69 112.23 2423500 -0.34% IBB Stock Predictions
VO 161.06 161.06 160.15 160.26 349600 -0.34% VO Stock Predictions
DVMT 88.76 90.12 86.82 88.78 3946700 -0.35% DVMT Stock Predictions
RDNT 14.40 14.45 14.10 14.30 582600 -0.35% RDNT Stock Predictions
UUP 24.92 24.99 24.90 24.90 1596700 -0.36% UUP Stock Predictions
WP 86.05 86.05 84.51 85.08 4768600 -0.37% WP Stock Predictions
AZO 694.00 695.91 682.84 685.98 271500 -0.37% AZO Stock Predictions
MORL 16.02 16.16 15.90 15.99 263600 -0.37% MORL Stock Predictions
CARS 29.03 29.53 28.75 28.76 1068100 -0.38% CARS Stock Predictions
RBNC 29.19 29.25 28.57 29.00 376900 -0.38% RBNC Stock Predictions
HMSY 23.05 23.17 22.74 22.88 777400 -0.39% HMSY Stock Predictions
EQBK 43.36 43.54 42.43 42.96 369400 -0.39% EQBK Stock Predictions
NTRS 108.48 109.08 107.26 107.30 2342100 -0.40% NTRS Stock Predictions
ENVA 36.95 37.00 36.10 36.50 858200 -0.41% ENVA Stock Predictions
MSBI 35.78 35.82 35.13 35.45 835500 -0.42% MSBI Stock Predictions
SYY 68.34 68.34 67.55 67.79 2291700 -0.43% SYY Stock Predictions
AMGN 186.31 188.09 184.83 185.15 11114800 -0.45% AMGN Stock Predictions
PEBO 39.22 39.52 38.60 38.92 203100 -0.46% PEBO Stock Predictions
AAP 143.42 143.42 137.81 138.85 1407800 -0.47% AAP Stock Predictions
PRAH 96.08 96.90 94.94 95.22 5922100 -0.49% PRAH Stock Predictions
NTCT 30.60 30.60 30.15 30.25 1880700 -0.49% NTCT Stock Predictions
RDY 34.49 34.69 33.70 34.07 297300 -0.53% RDY Stock Predictions
KURA 18.80 18.80 18.15 18.50 650200 -0.54% KURA Stock Predictions
QSII 20.39 20.39 20.01 20.14 440700 -0.54% QSII Stock Predictions
SVRA 12.34 12.34 11.51 12.19 3180300 -0.57% SVRA Stock Predictions
WAGE 51.80 51.80 50.65 51.10 390800 -0.58% WAGE Stock Predictions
AN 51.05 51.99 50.13 50.18 1312800 -0.59% AN Stock Predictions
GDOT 77.99 77.99 76.60 77.11 619400 -0.59% GDOT Stock Predictions
ABR 10.10 10.15 9.96 10.02 5651600 -0.60% ABR Stock Predictions
SCSC 41.60 41.70 41.00 41.15 220000 -0.60% SCSC Stock Predictions
HCSG 43.24 43.34 42.39 42.62 1501900 -0.61% HCSG Stock Predictions
MCS 33.15 33.25 32.80 32.85 378200 -0.61% MCS Stock Predictions
FMBH 41.58 42.00 40.61 41.10 278300 -0.63% FMBH Stock Predictions
WTW 101.00 101.75 97.51 100.60 1711600 -0.64% WTW Stock Predictions
CNS 42.37 42.37 41.56 41.86 282600 -0.64% CNS Stock Predictions
TRUP 40.07 40.07 39.37 39.80 648100 -0.65% TRUP Stock Predictions
CTLT 42.12 42.20 41.46 41.54 13574000 -0.67% CTLT Stock Predictions
CSGP 416.07 417.93 411.94 412.09 337100 -0.72% CSGP Stock Predictions
JCOM 89.20 89.72 88.09 88.31 622100 -0.76% JCOM Stock Predictions
AXGN 52.00 53.10 50.48 51.35 1055800 -0.77% AXGN Stock Predictions
IWO 212.60 212.60 209.90 210.14 927800 -0.77% IWO Stock Predictions
KPTI 18.97 19.25 18.15 18.68 3077300 -0.80% KPTI Stock Predictions
AMZN 1742.62 1743.00 1711.90 1715.67 4039700 -0.84% AMZN Stock Predictions
IQV 105.22 105.22 103.24 103.84 5675000 -0.85% IQV Stock Predictions
MDCO 36.70 37.36 36.11 36.28 870900 -0.85% MDCO Stock Predictions
VEEV 83.91 84.08 81.48 82.84 1711100 -0.86% VEEV Stock Predictions
JAZZ 181.70 182.65 177.45 178.50 4120300 -0.90% JAZZ Stock Predictions
FDN 143.86 144.31 141.36 141.94 989800 -0.90% FDN Stock Predictions
SYNH 48.95 49.20 48.10 48.20 2176700 -0.92% SYNH Stock Predictions
KORS 67.50 67.50 66.53 66.63 2844200 -0.95% KORS Stock Predictions
ETSY 43.35 43.90 42.59 43.18 2617300 -0.96% ETSY Stock Predictions
NEWM 18.88 18.88 18.52 18.62 1228500 -0.96% NEWM Stock Predictions
FDS 214.43 214.71 210.89 210.95 283200 -0.98% FDS Stock Predictions
R 73.17 74.03 72.15 72.35 722700 -0.99% R Stock Predictions
APTI 36.89 36.92 35.84 36.39 1830100 -1.01% APTI Stock Predictions
IART 66.55 67.23 65.69 65.75 6679800 -1.02% IART Stock Predictions
NTAP 78.34 78.70 76.84 76.96 4007800 -1.02% NTAP Stock Predictions
MOBL 4.85 4.85 4.60 4.80 1986100 -1.03% MOBL Stock Predictions
IVC 19.45 19.55 19.10 19.20 337500 -1.03% IVC Stock Predictions
NFLX 419.98 420.50 409.65 411.09 10407100 -1.05% NFLX Stock Predictions
TRCB 19.01 19.50 18.79 18.82 747400 -1.05% TRCB Stock Predictions
NTRI 38.15 38.50 37.20 37.60 548700 -1.05% NTRI Stock Predictions
AAON 33.65 33.90 32.85 33.10 288300 -1.05% AAON Stock Predictions
ONDK 7.58 7.63 7.34 7.50 1473400 -1.06% ONDK Stock Predictions
AOBC 12.84 13.15 12.64 12.66 3733000 -1.09% AOBC Stock Predictions
TNA 90.70 90.82 87.99 88.65 3244500 -1.15% TNA Stock Predictions
FLT 219.09 219.53 214.81 216.31 1603600 -1.15% FLT Stock Predictions
AMED 88.02 88.60 86.46 86.90 426700 -1.17% AMED Stock Predictions
ACIW 26.44 26.44 25.94 26.01 864300 -1.18% ACIW Stock Predictions
PRSC 78.50 78.50 74.27 77.63 228300 -1.18% PRSC Stock Predictions
YEXT 19.42 19.47 18.70 19.03 7499700 -1.19% YEXT Stock Predictions
MCB 54.50 54.75 52.73 53.35 388400 -1.19% MCB Stock Predictions
WSM 64.58 65.22 62.80 63.43 2323600 -1.21% WSM Stock Predictions
LEG 44.43 44.48 43.52 43.69 2741400 -1.22% LEG Stock Predictions
QTWO 61.70 61.70 60.20 60.90 881100 -1.22% QTWO Stock Predictions
LC 3.97 4.04 3.91 3.92 7563200 -1.26% LC Stock Predictions
TJX 96.33 96.45 94.67 95.08 3984800 -1.26% TJX Stock Predictions
BBY 77.69 77.97 76.05 76.26 3777700 -1.26% BBY Stock Predictions
EAT 52.68 52.68 51.25 51.45 1251100 -1.29% EAT Stock Predictions
ARKK 47.45 47.45 46.47 46.61 430900 -1.29% ARKK Stock Predictions
IDT 6.93 7.07 6.67 6.78 2189000 -1.31% IDT Stock Predictions
HUBG 53.60 53.70 52.16 52.50 651000 -1.32% HUBG Stock Predictions
VMW 150.73 151.50 146.75 150.01 1669100 -1.33% VMW Stock Predictions
ATEN 6.66 6.69 6.50 6.56 462800 -1.35% ATEN Stock Predictions
NTGR 65.95 66.05 64.45 64.75 431900 -1.37% NTGR Stock Predictions
BMCH 21.60 21.65 21.10 21.25 1291200 -1.39% BMCH Stock Predictions
SENS 5.19 5.29 4.52 4.91 14677200 -1.41% SENS Stock Predictions
SPSC 77.02 77.02 75.05 75.74 240700 -1.41% SPSC Stock Predictions
FICO 198.75 199.78 194.38 195.61 3022600 -1.42% FICO Stock Predictions
ANSS 182.40 182.40 178.38 179.32 940200 -1.42% ANSS Stock Predictions
DGII 14.15 14.15 13.65 13.80 234100 -1.43% DGII Stock Predictions
ROKU 45.90 46.19 43.50 44.71 10569300 -1.45% ROKU Stock Predictions
HD 200.79 201.20 197.17 197.41 7036900 -1.45% HD Stock Predictions
TCAP 11.70 11.70 11.43 11.48 353000 -1.46% TCAP Stock Predictions
DOOR 72.15 72.20 70.15 70.85 279500 -1.46% DOOR Stock Predictions
LION 26.77 27.05 26.15 26.28 249600 -1.50% LION Stock Predictions
BLKB 109.93 110.90 106.92 107.93 560200 -1.53% BLKB Stock Predictions
SSTI 40.29 40.29 38.19 39.62 1051300 -1.54% SSTI Stock Predictions
WWW 36.77 36.77 35.69 35.71 884600 -1.54% WWW Stock Predictions
MDSO 84.00 84.49 81.96 82.39 854900 -1.54% MDSO Stock Predictions
CNK 36.46 36.56 35.76 35.79 2093500 -1.57% CNK Stock Predictions
FWRD 63.61 63.96 61.96 62.38 333100 -1.58% FWRD Stock Predictions
COUP 63.76 63.76 61.80 62.97 3433700 -1.59% COUP Stock Predictions
TPR 48.30 48.33 47.07 47.27 2686000 -1.60% TPR Stock Predictions
NBIX 103.80 103.80 101.49 101.79 524900 -1.60% NBIX Stock Predictions
LOB 30.85 30.85 29.85 30.25 741000 -1.63% LOB Stock Predictions
GLUU 6.66 6.67 6.48 6.56 4636700 -1.65% GLUU Stock Predictions
AKAM 81.85 81.85 79.72 80.32 5725700 -1.68% AKAM Stock Predictions
GEOS 13.78 13.97 13.35 13.37 1572100 -1.69% GEOS Stock Predictions
COLM 92.61 92.75 89.91 91.02 3452600 -1.71% COLM Stock Predictions
RDUS 31.05 31.54 30.05 30.54 1044900 -1.71% RDUS Stock Predictions
IMAX 23.05 23.10 22.42 22.60 2459700 -1.74% IMAX Stock Predictions
VC 134.33 135.00 130.50 131.87 787400 -1.82% VC Stock Predictions
MPWR 142.00 142.56 138.49 138.54 4478900 -1.84% MPWR Stock Predictions
CIEN 25.34 25.36 24.86 24.87 4654500 -1.85% CIEN Stock Predictions
MANH 49.69 49.69 48.56 48.75 631100 -1.87% MANH Stock Predictions
DS 8.01 8.01 7.74 7.85 1129600 -1.88% DS Stock Predictions
ECHO 32.20 32.45 30.61 31.20 1429400 -1.89% ECHO Stock Predictions
BRT 13.05 13.05 12.75 12.95 932300 -1.89% BRT Stock Predictions
NRZ 18.50 18.61 18.30 18.30 7024700 -1.93% NRZ Stock Predictions
BAK 27.16 27.26 26.64 26.68 544600 -1.95% BAK Stock Predictions
UAL 74.19 75.53 72.80 72.94 3979500 -1.99% UAL Stock Predictions
MRTX 52.20 52.35 49.70 51.35 2479700 -2.00% MRTX Stock Predictions
SQ 68.17 68.17 65.11 65.75 11521000 -2.01% SQ Stock Predictions
NTLA 29.37 29.96 28.46 28.91 3695600 -2.03% NTLA Stock Predictions
GTS 43.47 43.84 42.18 42.39 510100 -2.06% GTS Stock Predictions
RUTH 28.85 28.95 28.05 28.25 382400 -2.08% RUTH Stock Predictions
CERS 7.20 7.22 6.94 7.03 1960200 -2.09% CERS Stock Predictions
CPS 139.79 140.25 135.86 135.92 264200 -2.09% CPS Stock Predictions
OSIS 79.00 79.00 77.12 77.22 615500 -2.17% OSIS Stock Predictions
NGVT 83.25 83.70 80.94 81.09 453500 -2.21% NGVT Stock Predictions
DECK 122.35 122.60 118.98 119.17 1165600 -2.27% DECK Stock Predictions
CDNS 44.92 45.00 43.86 43.87 2500000 -2.29% CDNS Stock Predictions
PACB 3.94 3.98 3.64 3.83 3561300 -2.30% PACB Stock Predictions
LUV 52.86 53.54 51.88 51.91 10088800 -2.33% LUV Stock Predictions
INST 45.00 45.05 42.00 43.95 1405900 -2.33% INST Stock Predictions
TNAV 6.45 6.50 5.85 6.25 346100 -2.34% TNAV Stock Predictions
INSG 2.12 2.25 2.05 2.08 321600 -2.35% INSG Stock Predictions
PTC 99.25 99.73 96.73 96.83 1150700 -2.41% PTC Stock Predictions
DERM 10.84 10.84 10.12 10.48 1173100 -2.51% DERM Stock Predictions
ABMD 443.15 444.07 426.99 427.29 1041000 -2.51% ABMD Stock Predictions
AXL 17.97 18.04 17.13 17.41 5291200 -2.52% AXL Stock Predictions
PRO 37.70 37.70 36.24 36.63 383700 -2.55% PRO Stock Predictions
PCTY 63.55 63.95 61.31 61.90 618500 -2.60% PCTY Stock Predictions
SITE 92.49 92.72 88.18 89.59 1036300 -2.65% SITE Stock Predictions
ACRS 19.96 20.05 19.35 19.39 694400 -2.66% ACRS Stock Predictions
CMPR 150.32 150.86 135.37 145.51 369800 -2.73% CMPR Stock Predictions
LULU 128.60 128.60 124.17 124.18 2787100 -2.76% LULU Stock Predictions
PCMI 16.30 16.79 15.60 15.85 1136000 -2.76% PCMI Stock Predictions
MTZ 54.30 54.30 51.92 52.10 1711700 -2.80% MTZ Stock Predictions
ELY 20.41 20.41 19.72 19.75 2662800 -2.90% ELY Stock Predictions
HUBS 139.45 139.70 133.35 135.65 985700 -2.90% HUBS Stock Predictions
NUVA 56.02 56.41 53.63 53.81 1490700 -3.05% NUVA Stock Predictions
LOPE 116.67 116.80 112.44 112.56 5465000 -3.06% LOPE Stock Predictions
SGYP 2.00 2.05 1.85 1.89 3352200 -3.08% SGYP Stock Predictions
ACHC 44.10 44.34 42.50 42.61 1931200 -3.12% ACHC Stock Predictions
EHC 69.21 69.54 66.82 66.92 9514900 -3.17% EHC Stock Predictions
LPSN 23.55 23.60 22.50 22.55 822400 -3.22% LPSN Stock Predictions
AMC 17.25 17.40 16.45 16.60 2293700 -3.49% AMC Stock Predictions
WIX 107.20 107.55 101.35 101.95 1733100 -3.50% WIX Stock Predictions
CAKE 58.50 58.88 57.12 57.67 1728300 -3.61% CAKE Stock Predictions
LQDT 6.75 6.90 6.45 6.55 253800 -3.68% LQDT Stock Predictions
CYH 4.50 4.51 4.21 4.28 2760900 -4.04% CYH Stock Predictions
EQT 56.63 57.02 53.43 53.68 6729100 -4.06% EQT Stock Predictions
UPL 2.35 2.39 2.08 2.12 8642000 -4.07% UPL Stock Predictions
BNFT 36.15 36.15 33.55 34.50 795300 -4.30% BNFT Stock Predictions
COG 24.80 24.80 23.05 23.11 14235600 -4.35% COG Stock Predictions
AVXL 4.12 4.17 3.85 3.92 4392100 -4.85% AVXL Stock Predictions
OVAS 0.98 0.99 0.93 0.93 230300 -5.10% OVAS Stock Predictions
ATNM 0.69 0.71 0.63 0.63 1907100 -5.97% ATNM Stock Predictions
ZGNX 47.65 47.80 44.00 44.70 1029700 -5.99% ZGNX Stock Predictions
RUBI 3.23 3.23 2.85 2.99 4903100 -6.27% RUBI Stock Predictions
QLYS 94.85 94.85 88.30 88.80 841100 -6.33% QLYS Stock Predictions
GOOS 62.66 62.91 57.28 57.61 4423200 -7.30% GOOS Stock Predictions
QURE 39.41 40.37 36.13 36.18 516100 -8.41% QURE Stock Predictions
VRML 0.89 0.89 0.80 0.80 337800 -11.11% VRML Stock Predictions
DCPH 45.08 45.08 36.57 39.55 850300 -12.01% DCPH Stock Predictions
LIVX 9.12 10.51 7.25 7.90 2151900 -14.04% LIVX Stock Predictions
OBLN 2.95 2.95 2.36 2.43 1004100 -17.63% OBLN Stock Predictions

Often times, overbought stocks are a signal to sell, learn when to sell stocks.
Stochastic Oversold Screener