Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



RSI Below 20

List of Stocks with RSI below 20. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi below 20 are considered oversold. However, oversold does not necessary mean bullish as some bearish stocks stay in the oversold area for a long time. It is better to wait for a stock to cross over from the oversold area. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Below 20

This list of RSI under 20 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close. Stocks with low RSI is worth watching because as soon as the RSI rises above the oversold area, a stock has potential to rebound from the bottom. Low RSI stocks are worth watching for swing trading and day trading purposes, and may be less useful for long term investors.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CRMD 1.02 1.23 0.99 1.20 3616584 22.45% CRMD Stock Predictions
SOXS 12.54 13.69 12.30 13.66 6362200 11.60% SOXS Stock Predictions
HZN 1.79 1.99 1.75 1.97 841509 10.06% HZN Stock Predictions
QID 42.50 45.08 42.40 44.80 5026200 6.41% QID Stock Predictions
PSQ 32.32 33.32 32.30 33.23 2580600 3.29% PSQ Stock Predictions
HX 4.99 5.38 4.86 5.26 283300 3.14% HX Stock Predictions
EQT 16.52 17.42 16.38 17.10 9652800 2.83% EQT Stock Predictions
DRIP 9.75 9.99 9.42 9.64 2972400 1.90% DRIP Stock Predictions
OILU 28.30 30.60 27.07 30.27 588600 1.82% OILU Stock Predictions
MCF 3.87 4.05 3.75 3.93 678779 1.55% MCF Stock Predictions
JNUG 7.20 7.55 7.19 7.28 7968953 1.11% JNUG Stock Predictions
SAND 3.93 4.01 3.92 3.97 1102100 0.76% SAND Stock Predictions
PHYS 9.75 9.86 9.73 9.83 945600 0.61% PHYS Stock Predictions
OIH 19.15 19.54 19.08 19.41 8977800 0.52% OIH Stock Predictions
ERY 45.10 45.50 43.86 44.35 230600 0.41% ERY Stock Predictions
EMLP 23.27 23.48 23.27 23.42 966500 0.39% EMLP Stock Predictions
EPHE 30.77 30.83 30.50 30.66 213800 0.39% EPHE Stock Predictions
DBO 10.50 10.74 10.35 10.70 893000 0.38% DBO Stock Predictions
DJP 23.46 23.74 23.32 23.59 360500 0.38% DJP Stock Predictions
GDXJ 27.53 27.97 27.51 27.60 7448400 0.33% GDXJ Stock Predictions
SPTL 33.01 33.18 33.01 33.18 561900 0.33% SPTL Stock Predictions
FXE 109.37 109.66 109.30 109.55 291200 0.32% FXE Stock Predictions
ICF 102.60 103.40 102.24 102.99 229344 0.32% ICF Stock Predictions
INDA 32.44 32.54 32.32 32.40 3771821 0.31% INDA Stock Predictions
HCHC 3.22 3.34 3.15 3.23 931000 0.31% HCHC Stock Predictions
NUGT 13.99 14.62 13.92 14.07 8217200 0.29% NUGT Stock Predictions
IAU 11.71 11.75 11.69 11.73 9658884 0.26% IAU Stock Predictions
SCHH 41.89 42.21 41.69 42.01 587600 0.26% SCHH Stock Predictions
GORO 3.88 3.95 3.87 3.93 395200 0.26% GORO Stock Predictions
SJB 23.20 23.30 23.07 23.26 227200 0.26% SJB Stock Predictions
FXU 28.37 28.56 28.33 28.45 290500 0.21% FXU Stock Predictions
GSG 16.02 16.23 15.89 16.17 483800 0.19% GSG Stock Predictions
SCHR 51.87 51.97 51.86 51.96 311300 0.19% SCHR Stock Predictions
HYD 60.37 60.52 60.35 60.50 356326 0.17% HYD Stock Predictions
FXB 124.60 124.88 124.43 124.64 285300 0.16% FXB Stock Predictions
SLV 13.53 13.57 13.49 13.55 6236900 0.15% SLV Stock Predictions
KIE 30.53 30.70 30.38 30.60 306867 0.13% KIE Stock Predictions
MLPA 8.63 8.77 8.63 8.68 1233833 0.12% MLPA Stock Predictions
GOVT 24.28 24.32 24.26 24.32 1045200 0.12% GOVT Stock Predictions
SHM 47.56 47.67 47.56 47.65 635100 0.11% SHM Stock Predictions
ENX 11.07 11.10 10.94 11.09 307600 0.09% ENX Stock Predictions
MLPX 12.11 12.31 12.11 12.21 894786 0.08% MLPX Stock Predictions
SCHZ 49.86 49.88 49.82 49.88 786300 0.08% SCHZ Stock Predictions
HYS 97.39 97.69 97.36 97.58 386767 0.08% HYS Stock Predictions
SPAB 27.40 27.45 27.40 27.45 391400 0.07% SPAB Stock Predictions
SPTS 29.45 29.47 29.44 29.46 300600 0.07% SPTS Stock Predictions
ITB 30.95 31.31 30.59 31.08 2960757 0.06% ITB Stock Predictions
REG 63.64 64.26 63.08 63.56 866600 0.06% REG Stock Predictions
SCHO 49.61 49.65 49.59 49.64 491600 0.06% SCHO Stock Predictions
GDX 19.35 19.66 19.33 19.39 40563100 0.05% GDX Stock Predictions
HDV 91.33 91.67 90.88 91.42 870400 0.05% HDV Stock Predictions
GLD 115.45 115.92 115.37 115.67 8864000 0.04% GLD Stock Predictions
TDTT 23.84 23.87 23.84 23.86 509200 0.04% TDTT Stock Predictions
HYLB 47.91 48.06 47.83 48.00 3179293 0.02% HYLB Stock Predictions
JPST 50.22 50.22 50.20 50.22 2452601 0.02% JPST Stock Predictions
MUB 107.30 107.43 107.30 107.37 1345448 0.01% MUB Stock Predictions
IYR 80.63 81.17 80.09 80.65 5455516 0.00% IYR Stock Predictions
SJNK 26.72 26.77 26.68 26.72 4065800 0.00% SJNK Stock Predictions
RWLK 0.25 0.26 0.23 0.24 2413400 0.00% RWLK Stock Predictions
DBC 16.03 16.15 15.94 16.12 1678200 0.00% DBC Stock Predictions
EPI 24.06 24.13 23.96 24.01 1442000 0.00% EPI Stock Predictions
NGD 0.92 0.94 0.90 0.91 1396095 0.00% NGD Stock Predictions
CYHHZ 0.00 0.00 0.00 0.00 1305000 0.00% CYHHZ Stock Predictions
NAK 0.69 0.72 0.67 0.68 1295277 0.00% NAK Stock Predictions
C.A 0.00 0.00 0.00 0.00 783700 0.00% C.A Stock Predictions
SIL 23.84 24.23 23.84 23.90 773100 0.00% SIL Stock Predictions
LTN 10.00 10.00 10.00 10.00 575000 0.00% LTN Stock Predictions
EVV 12.17 12.21 12.10 12.12 406100 0.00% EVV Stock Predictions
GBIL 100.13 100.13 100.11 100.13 275600 0.00% GBIL Stock Predictions
RWO 47.14 47.37 46.88 47.16 263800 0.00% RWO Stock Predictions
PTLC 29.00 29.00 28.98 29.00 219800 0.00% PTLC Stock Predictions
MORL 14.55 14.71 14.41 14.54 210690 0.00% MORL Stock Predictions
FPE 18.60 18.65 18.57 18.62 1028100 -0.05% FPE Stock Predictions
EPOL 22.25 22.34 22.15 22.21 275300 -0.05% EPOL Stock Predictions
FLOT 50.88 50.88 50.84 50.85 2060400 -0.08% FLOT Stock Predictions
SHYG 45.64 45.71 45.51 45.64 6770100 -0.11% SHYG Stock Predictions
JNK 34.51 34.64 34.49 34.57 21278168 -0.12% JNK Stock Predictions
KRE 55.00 55.68 54.50 54.90 7510979 -0.18% KRE Stock Predictions
SRLN 46.60 46.68 46.58 46.59 2196600 -0.24% SRLN Stock Predictions
FSP 7.75 7.79 7.60 7.68 358000 -0.26% FSP Stock Predictions
ANGL 27.34 27.43 27.23 27.35 346000 -0.26% ANGL Stock Predictions
PST 23.26 23.26 23.16 23.17 220600 -0.26% PST Stock Predictions
DUST 32.30 32.39 30.76 32.09 2181100 -0.28% DUST Stock Predictions
HYG 83.05 83.24 82.89 83.01 35967253 -0.31% HYG Stock Predictions
IQDF 22.57 22.59 22.38 22.50 817940 -0.31% IQDF Stock Predictions
EWU 31.82 31.84 31.47 31.60 1919200 -0.35% EWU Stock Predictions
MNA 31.95 31.95 31.82 31.86 342176 -0.38% MNA Stock Predictions
KBE 43.62 44.05 43.15 43.48 2902968 -0.39% KBE Stock Predictions
PHB 18.01 18.06 17.97 18.01 571400 -0.39% PHB Stock Predictions
EAD 7.54 7.56 7.49 7.51 551400 -0.40% EAD Stock Predictions
NML 7.43 7.58 7.43 7.43 250545 -0.40% NML Stock Predictions
EWJ 54.88 54.88 54.33 54.46 13244100 -0.44% EWJ Stock Predictions
EWI 25.35 25.35 25.09 25.11 597500 -0.48% EWI Stock Predictions
CQP 36.25 36.79 35.28 36.36 400700 -0.55% CQP Stock Predictions
IDEX 1.82 1.82 1.75 1.76 453781 -0.56% IDEX Stock Predictions
IYK 117.23 117.30 116.23 116.43 231199 -0.57% IYK Stock Predictions
FNDF 27.74 27.78 27.51 27.59 391000 -0.58% FNDF Stock Predictions
EFV 48.57 48.59 48.08 48.23 1390100 -0.66% EFV Stock Predictions
PCY 25.99 26.05 25.88 25.91 1816200 -0.73% PCY Stock Predictions
EWP 28.77 28.77 28.49 28.56 428300 -0.73% EWP Stock Predictions
FXO 30.07 30.17 29.72 29.87 240400 -0.73% FXO Stock Predictions
HEWJ 31.09 31.12 30.70 30.79 2094000 -0.74% HEWJ Stock Predictions
IYG 127.10 127.39 125.42 126.27 201698 -0.74% IYG Stock Predictions
FAX 4.00 4.02 3.99 3.99 676000 -0.75% FAX Stock Predictions
VRP 23.86 23.91 23.73 23.81 446800 -0.75% VRP Stock Predictions
IEV 41.77 41.81 41.32 41.45 543733 -0.77% IEV Stock Predictions
PGF 17.63 17.67 17.59 17.60 437300 -0.79% PGF Stock Predictions
SCHF 30.94 30.94 30.61 30.71 3895000 -0.81% SCHF Stock Predictions
IDEV 52.42 52.42 51.90 51.98 244391 -0.82% IDEV Stock Predictions
IDV 31.04 31.10 30.83 30.93 613219 -0.83% IDV Stock Predictions
SCHC 31.92 32.01 31.65 31.70 341300 -0.84% SCHC Stock Predictions
IEFA 59.06 59.09 58.41 58.58 11021149 -0.85% IEFA Stock Predictions
EFG 73.14 73.22 72.35 72.52 448600 -0.85% EFG Stock Predictions
IEUR 44.21 44.25 43.74 43.86 700080 -0.86% IEUR Stock Predictions
EFA 62.92 62.95 62.25 62.41 30903100 -0.87% EFA Stock Predictions
IBKR 54.09 55.25 52.86 53.59 589469 -0.94% IBKR Stock Predictions
FEZ 35.42 35.43 35.01 35.08 3900000 -0.96% FEZ Stock Predictions
EWQ 28.42 28.42 28.09 28.16 540500 -0.98% EWQ Stock Predictions
DBEF 30.28 30.29 29.91 29.98 1620600 -0.99% DBEF Stock Predictions
DXJ 52.07 52.12 51.33 51.46 1984200 -1.00% DXJ Stock Predictions
AAC 2.01 2.03 1.96 1.97 706300 -1.01% AAC Stock Predictions
EZU 37.70 37.73 37.28 37.36 5135700 -1.03% EZU Stock Predictions
IWN 122.68 123.32 121.22 121.72 1895662 -1.05% IWN Stock Predictions
HEFA 28.04 28.06 27.72 27.78 599100 -1.07% HEFA Stock Predictions
ECON 21.12 21.23 20.99 21.03 206700 -1.08% ECON Stock Predictions
DBEU 27.04 27.07 26.73 26.80 507700 -1.11% DBEU Stock Predictions
RYB 8.08 8.13 7.47 7.86 477100 -1.13% RYB Stock Predictions
MOAT 45.48 45.51 44.86 44.98 358822 -1.16% MOAT Stock Predictions
HEDJ 59.96 60.01 59.23 59.35 885800 -1.17% HEDJ Stock Predictions
EWG 27.24 27.26 26.90 26.95 4173400 -1.21% EWG Stock Predictions
SCO 22.13 22.76 21.02 21.17 2932300 -1.21% SCO Stock Predictions
FXR 38.28 38.38 37.79 37.90 344600 -1.22% FXR Stock Predictions
IMO 31.33 31.70 31.17 31.49 299046 -1.25% IMO Stock Predictions
WFT 0.78 0.81 0.75 0.77 25611000 -1.28% WFT Stock Predictions
IEMG 49.02 49.07 48.56 48.73 19338278 -1.28% IEMG Stock Predictions
DHY 2.32 2.33 2.29 2.29 331800 -1.29% DHY Stock Predictions
EPP 42.85 42.88 42.43 42.58 386600 -1.30% EPP Stock Predictions
RSP 100.95 101.18 99.41 99.78 947600 -1.31% RSP Stock Predictions
NRO 4.58 4.60 4.51 4.52 219600 -1.31% NRO Stock Predictions
SPMD 33.15 33.26 32.67 32.79 705200 -1.32% SPMD Stock Predictions
EEM 40.62 40.68 40.24 40.35 80255200 -1.34% EEM Stock Predictions
IJH 185.91 186.60 183.05 183.70 2560895 -1.34% IJH Stock Predictions
HEZU 27.89 27.91 27.54 27.58 322700 -1.36% HEZU Stock Predictions
MDY 339.26 340.41 333.93 335.11 1009982 -1.37% MDY Stock Predictions
DDWM 27.75 27.81 27.44 27.48 350700 -1.40% DDWM Stock Predictions
EWT 33.09 33.09 32.76 32.84 5544500 -1.41% EWT Stock Predictions
EWY 60.42 60.46 59.84 59.95 4219100 -1.46% EWY Stock Predictions
SCHE 24.68 24.70 24.43 24.51 1180200 -1.53% SCHE Stock Predictions
OILD 33.57 34.89 31.08 31.43 687000 -1.54% OILD Stock Predictions
FNDA 37.35 37.46 36.79 36.86 248500 -1.55% FNDA Stock Predictions
DWT 10.92 11.39 10.10 10.25 7532500 -1.63% DWT Stock Predictions
FXI 41.16 41.26 40.57 40.78 33561900 -1.64% FXI Stock Predictions
DIA 253.61 253.78 248.84 249.86 4386700 -1.65% DIA Stock Predictions
IJR 78.92 79.16 77.51 77.80 3019048 -1.66% IJR Stock Predictions
IVV 275.11 275.37 270.08 271.13 3554722 -1.67% IVV Stock Predictions
OEF 121.71 121.72 119.47 119.94 630000 -1.67% OEF Stock Predictions
IWB 151.52 151.64 148.69 149.26 1704853 -1.69% IWB Stock Predictions
IWR 51.19 51.33 50.27 50.42 1283295 -1.72% IWR Stock Predictions
COMM 18.73 18.96 18.10 18.14 3710700 -1.73% COMM Stock Predictions
QUAL 84.09 84.10 82.46 82.73 1217800 -1.73% QUAL Stock Predictions
SCHX 65.24 65.27 64.00 64.23 1384800 -1.74% SCHX Stock Predictions
ITOT 62.27 62.31 61.08 61.27 2037527 -1.76% ITOT Stock Predictions
SCHB 65.74 65.78 64.48 64.71 1453000 -1.76% SCHB Stock Predictions
JDST 73.04 73.04 69.50 72.11 390045 -1.76% JDST Stock Predictions
IWV 161.10 161.10 157.89 158.44 549548 -1.78% IWV Stock Predictions
SPTM 33.84 33.85 33.17 33.29 409500 -1.80% SPTM Stock Predictions
CWB 50.78 50.86 50.03 50.08 811600 -1.84% CWB Stock Predictions
SPLG 31.89 31.91 31.30 31.39 280700 -1.84% SPLG Stock Predictions
FAS 61.50 61.95 59.06 60.33 1284000 -1.85% FAS Stock Predictions
SCHM 53.27 53.43 52.23 52.38 654600 -1.87% SCHM Stock Predictions
EWA 20.77 20.77 20.56 20.62 1799500 -1.90% EWA Stock Predictions
LRGF 31.12 31.12 30.52 30.61 326333 -1.92% LRGF Stock Predictions
GUSH 18.52 19.15 18.00 18.78 1677200 -1.93% GUSH Stock Predictions
SPSM 29.97 30.02 29.33 29.42 1156900 -1.97% SPSM Stock Predictions
ROBO 36.51 36.68 35.75 35.79 280600 -1.97% ROBO Stock Predictions
GSLC 55.04 55.06 53.92 54.04 224300 -2.01% GSLC Stock Predictions
SCHA 68.74 68.84 67.29 67.47 289500 -2.02% SCHA Stock Predictions
IWM 151.68 152.03 148.37 148.86 21514811 -2.03% IWM Stock Predictions
STKL 4.37 4.52 4.17 4.29 702800 -2.05% STKL Stock Predictions
CRF 12.17 12.17 11.81 11.91 267400 -2.14% CRF Stock Predictions
ICVT 56.10 56.10 54.80 54.95 209663 -2.24% ICVT Stock Predictions
IVC 5.68 5.77 5.33 5.55 1000115 -2.29% IVC Stock Predictions
FDIS 41.54 41.57 40.48 40.59 459900 -2.43% FDIS Stock Predictions
GTE 2.73 2.82 2.66 2.71 1514700 -2.52% GTE Stock Predictions
SPHQ 30.45 30.45 29.64 29.70 299600 -2.65% SPHQ Stock Predictions
ITA 194.07 194.07 188.87 189.35 243439 -2.66% ITA Stock Predictions
IVW 162.82 162.82 158.42 158.87 1005836 -2.74% IVW Stock Predictions
SCHG 74.88 74.89 72.82 73.03 552900 -2.74% SCHG Stock Predictions
IWP 123.09 123.09 119.48 119.73 526945 -2.90% IWP Stock Predictions
MGK 115.64 115.64 112.36 112.74 211469 -2.90% MGK Stock Predictions
GREK 7.42 7.42 7.31 7.34 336400 -2.91% GREK Stock Predictions
IWF 141.38 141.40 137.31 137.70 2328737 -2.95% IWF Stock Predictions
IWO 188.96 189.26 183.18 183.68 1387114 -2.97% IWO Stock Predictions
KWEB 43.04 43.20 42.00 42.10 1318787 -3.06% KWEB Stock Predictions
NEOS 1.90 2.00 1.86 1.89 721259 -3.08% NEOS Stock Predictions
CVRS 1.25 1.28 1.18 1.20 550900 -3.23% CVRS Stock Predictions
MTUM 107.19 107.25 103.54 103.97 1843056 -3.27% MTUM Stock Predictions
FXH 75.88 75.88 73.35 73.49 374100 -3.32% FXH Stock Predictions
RPG 107.65 107.65 104.06 104.31 318500 -3.38% RPG Stock Predictions
NNBR 6.92 7.02 6.60 6.63 619512 -3.63% NNBR Stock Predictions
MJ 30.61 30.61 29.25 29.50 541680 -3.72% MJ Stock Predictions
SMH 93.78 94.06 90.65 90.74 9980400 -3.75% SMH Stock Predictions
FTEC 53.55 53.62 51.54 51.68 674400 -4.05% FTEC Stock Predictions
IPAY 38.54 38.57 37.04 37.10 337081 -4.08% IPAY Stock Predictions
IYW 172.21 172.21 165.73 166.17 618762 -4.10% IYW Stock Predictions
EDC 69.03 69.32 67.08 67.75 241000 -4.16% EDC Stock Predictions
NSPR 0.21 0.22 0.20 0.21 1160000 -4.55% NSPR Stock Predictions
SPXL 43.83 43.96 41.43 42.08 5365400 -4.62% SPXL Stock Predictions
HACK 36.18 36.21 34.51 34.54 345100 -4.66% HACK Stock Predictions
FFTY 30.50 30.50 29.04 29.09 306900 -4.78% FFTY Stock Predictions
TJX 51.33 51.70 48.54 48.96 17242500 -4.91% TJX Stock Predictions
MGI 2.24 2.24 2.02 2.11 724531 -4.95% MGI Stock Predictions
FDN 123.28 123.36 117.22 117.59 833300 -5.02% FDN Stock Predictions
FXL 55.39 55.39 52.46 52.57 325700 -5.36% FXL Stock Predictions
IGV 180.17 180.17 170.43 170.87 872534 -5.40% IGV Stock Predictions
SBLK 9.30 9.50 8.71 8.74 567400 -5.51% SBLK Stock Predictions
QLD 79.59 79.72 74.62 75.07 2320000 -6.58% QLD Stock Predictions
STML 11.43 11.50 10.46 10.59 300600 -7.02% STML Stock Predictions
APHA 9.61 9.61 9.00 9.05 2386600 -7.08% APHA Stock Predictions
AMRS 3.84 3.97 3.62 3.68 2441400 -7.54% AMRS Stock Predictions
REZI 21.04 21.04 19.43 19.43 2601100 -7.56% REZI Stock Predictions
LGCY 2.55 2.60 2.33 2.36 712958 -8.88% LGCY Stock Predictions
EVER 5.54 5.82 5.00 5.01 307800 -9.07% EVER Stock Predictions
DLNG 6.70 6.71 6.03 6.07 507100 -9.27% DLNG Stock Predictions
SOXL 100.54 102.57 90.95 91.07 949100 -11.63% SOXL Stock Predictions
RVLT 0.80 0.88 0.72 0.74 226000 -11.90% RVLT Stock Predictions
KOLD 12.21 12.75 10.60 11.72 872816 -11.95% KOLD Stock Predictions
INNT 2.85 2.85 2.35 2.49 389112 -12.01% INNT Stock Predictions
FNGU 39.82 40.25 35.41 35.59 313300 -13.05% FNGU Stock Predictions
SPB 47.49 51.00 45.88 48.05 5864900 -19.04% SPB Stock Predictions
DGAZ 2.93 3.15 2.30 2.68 101482000 -19.76% DGAZ Stock Predictions


RSI Stock Screener