Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
DUST 35.85 40.97 35.83 40.37 5831700 18.14% DUST Stock Predictions
JDST 73.26 83.33 73.26 81.44 1262002 17.99% JDST Stock Predictions
DSLV 33.63 36.07 33.63 35.73 312600 13.00% DSLV Stock Predictions
PETQ 33.81 36.27 30.79 31.25 7097181 10.50% PETQ Stock Predictions
IDRA 8.60 10.25 8.32 9.15 2485400 7.52% IDRA Stock Predictions
CMG 504.79 526.41 504.74 525.89 1917500 6.60% CMG Stock Predictions
CLI 20.21 21.55 20.13 21.50 1249500 6.38% CLI Stock Predictions
EKSO 2.97 3.30 2.83 3.05 3715500 5.17% EKSO Stock Predictions
VSI 12.40 13.10 12.22 12.95 1159300 4.44% VSI Stock Predictions
EHTH 28.13 29.55 28.11 29.04 244200 3.57% EHTH Stock Predictions
NVTA 10.06 10.50 10.03 10.38 893283 3.18% NVTA Stock Predictions
CATM 31.86 33.62 31.76 32.83 819200 3.11% CATM Stock Predictions
PGR 62.36 64.19 61.98 64.06 3369711 2.84% PGR Stock Predictions
AUDC 10.82 11.48 10.56 11.37 399500 2.80% AUDC Stock Predictions
HABT 16.05 16.80 15.55 16.60 1110200 2.79% HABT Stock Predictions
HTA 28.35 29.00 28.27 28.96 3133400 2.51% HTA Stock Predictions
SIMO 59.50 61.85 59.19 59.99 1009100 2.48% SIMO Stock Predictions
PCRX 46.60 48.00 46.40 47.95 407629 2.46% PCRX Stock Predictions
ALLE 82.88 85.69 82.25 85.30 1028200 2.44% ALLE Stock Predictions
CLX 142.54 145.46 142.08 144.97 1522700 2.21% CLX Stock Predictions
LUV 59.04 60.48 58.91 60.33 6498434 2.10% LUV Stock Predictions
MKC 122.09 124.17 122.06 124.13 781772 1.69% MKC Stock Predictions
CHKR 1.80 1.80 1.75 1.80 212600 1.69% CHKR Stock Predictions
ALRM 50.39 51.74 50.13 51.43 431700 1.56% ALRM Stock Predictions
MRK 66.73 67.57 66.47 67.37 10875845 1.37% MRK Stock Predictions
MCC 3.74 3.81 3.66 3.80 368662 1.33% MCC Stock Predictions
AAP 157.98 158.74 155.63 158.03 1503000 1.22% AAP Stock Predictions
CORE 32.87 33.57 32.41 33.51 349700 1.12% CORE Stock Predictions
PFE 40.80 41.24 40.65 41.16 20915455 1.11% PFE Stock Predictions
DTE 111.01 112.84 110.98 112.27 1207600 1.11% DTE Stock Predictions
EPAY 59.36 60.15 58.85 60.13 333900 0.96% EPAY Stock Predictions
CNDT 20.06 20.42 19.94 20.37 2328900 0.94% CNDT Stock Predictions
SCI 40.99 41.68 40.79 41.63 1201357 0.92% SCI Stock Predictions
FCPT 26.48 26.81 26.45 26.72 286300 0.91% FCPT Stock Predictions
LLY 102.28 103.44 102.08 103.33 3132724 0.87% LLY Stock Predictions
ES 61.92 62.75 61.78 62.34 1294300 0.87% ES Stock Predictions
AEE 63.29 64.07 62.98 63.61 1003800 0.81% AEE Stock Predictions
WK 31.15 32.25 30.60 31.35 267200 0.80% WK Stock Predictions
CBPX 38.00 38.45 37.70 38.35 335600 0.79% CBPX Stock Predictions
NUVA 66.69 67.46 65.69 67.29 553995 0.78% NUVA Stock Predictions
NYLD 19.50 19.65 19.35 19.60 842641 0.77% NYLD Stock Predictions
MNK 32.18 32.64 31.64 32.43 2084913 0.59% MNK Stock Predictions
WM 89.94 90.79 89.51 90.66 1568400 0.57% WM Stock Predictions
REGI 21.70 22.17 21.10 21.75 727349 0.55% REGI Stock Predictions
ATGE 55.50 56.18 55.25 56.05 355900 0.54% ATGE Stock Predictions
VCYT 11.93 12.16 11.89 12.10 234900 0.50% VCYT Stock Predictions
CTL 22.46 22.83 22.08 22.47 12892100 0.49% CTL Stock Predictions
LAMR 74.95 76.06 74.77 75.35 436593 0.47% LAMR Stock Predictions
ORLY 320.71 327.21 318.30 324.75 683965 0.46% ORLY Stock Predictions
NYL.A 19.43 19.58 19.33 19.45 307289 0.46% NYL.A Stock Predictions
KAACU 10.80 10.90 10.80 10.90 250100 0.46% KAACU Stock Predictions
FRPT 34.25 34.75 33.60 34.30 210700 0.44% FRPT Stock Predictions
PRA 46.65 47.22 46.27 46.75 541342 0.43% PRA Stock Predictions
CEQP 37.50 38.28 37.05 37.90 659900 0.40% CEQP Stock Predictions
QCOM 65.14 65.82 64.54 65.68 13524183 0.38% QCOM Stock Predictions
BPI 13.03 13.21 12.95 13.12 290800 0.31% BPI Stock Predictions
BFAM 113.19 114.21 112.61 114.20 236500 0.31% BFAM Stock Predictions
IAM 10.15 10.15 10.12 10.13 239100 0.30% IAM Stock Predictions
RCI 51.79 52.20 51.50 52.15 230031 0.25% RCI Stock Predictions
AAPL 209.22 210.74 208.33 210.24 28589200 0.23% AAPL Stock Predictions
ARCC 17.37 17.40 17.30 17.39 1729600 0.23% ARCC Stock Predictions
JMBA 12.94 12.98 12.94 12.98 427700 0.23% JMBA Stock Predictions
AFIN 16.21 16.34 15.67 16.34 204700 0.18% AFIN Stock Predictions
AET 196.40 197.39 196.04 197.29 1464800 0.17% AET Stock Predictions
EUO 24.41 24.45 24.22 24.28 212300 0.17% EUO Stock Predictions
SYNT 40.65 40.69 40.59 40.69 866300 0.10% SYNT Stock Predictions
COTV 44.66 44.70 44.66 44.70 427700 0.09% COTV Stock Predictions
MOH 134.13 135.24 133.81 134.01 986648 0.07% MOH Stock Predictions
FIVN 43.09 43.93 42.70 43.48 810100 0.07% FIVN Stock Predictions
MASI 111.92 112.64 110.73 112.26 396042 0.05% MASI Stock Predictions
FCE.A 25.02 25.06 25.02 25.04 4204400 0.04% FCE.A Stock Predictions
CNC 143.00 144.23 142.70 143.70 1595100 0.01% CNC Stock Predictions
UUP 25.66 25.67 25.58 25.59 877800 0.00% UUP Stock Predictions
COLD 23.14 23.31 22.89 23.12 414500 0.00% COLD Stock Predictions
VRS 27.26 27.90 26.93 27.44 352300 0.00% VRS Stock Predictions
PNNT 7.66 7.72 7.66 7.67 218647 0.00% PNNT Stock Predictions
WMS 31.35 31.50 30.80 31.35 201800 0.00% WMS Stock Predictions
LPNT 64.40 64.45 64.25 64.35 272149 -0.08% LPNT Stock Predictions
HMSY 30.68 30.86 30.36 30.78 374200 -0.10% HMSY Stock Predictions
WEB 28.00 28.05 27.95 27.95 390900 -0.11% WEB Stock Predictions
CDNA 16.77 16.95 16.48 16.86 383700 -0.12% CDNA Stock Predictions
RBA 37.62 37.81 37.43 37.65 457686 -0.13% RBA Stock Predictions
JKHY 142.85 142.95 141.28 142.89 232800 -0.13% JKHY Stock Predictions
SVU 32.18 32.18 32.02 32.10 1558800 -0.16% SVU Stock Predictions
FTNT 76.27 76.95 75.19 76.22 1518200 -0.17% FTNT Stock Predictions
XAN 11.97 12.03 11.92 11.95 249400 -0.17% XAN Stock Predictions
BR 129.52 130.07 128.55 129.86 645600 -0.18% BR Stock Predictions
CLH 62.67 63.27 62.20 62.93 276900 -0.19% CLH Stock Predictions
DNB 142.00 142.00 141.64 141.77 1856400 -0.24% DNB Stock Predictions
EHC 79.60 79.98 79.05 79.57 458600 -0.24% EHC Stock Predictions
ENDP 15.88 16.12 15.13 16.06 6660500 -0.25% ENDP Stock Predictions
AMBC 21.81 22.07 21.70 21.83 285100 -0.27% AMBC Stock Predictions
HCA 129.67 130.84 128.91 129.63 1724400 -0.29% HCA Stock Predictions
KAAC 10.28 10.30 10.26 10.27 375722 -0.29% KAAC Stock Predictions
ANTM 263.91 265.06 262.29 264.17 913700 -0.30% ANTM Stock Predictions
BEL 15.90 15.95 15.55 15.90 914200 -0.31% BEL Stock Predictions
UVE 45.45 45.65 45.00 45.30 238700 -0.33% UVE Stock Predictions
SRG 49.70 49.95 49.00 49.61 267200 -0.34% SRG Stock Predictions
HIIQ 50.80 51.60 49.15 51.10 401400 -0.49% HIIQ Stock Predictions
AMED 116.79 118.63 115.29 116.13 379200 -0.51% AMED Stock Predictions
AGO 41.02 41.46 40.88 40.97 553200 -0.56% AGO Stock Predictions
WING 61.63 62.65 60.95 61.61 378300 -0.58% WING Stock Predictions
ELY 22.47 22.65 22.34 22.48 1182700 -0.62% ELY Stock Predictions
LDOS 70.88 71.05 70.32 70.62 557987 -0.62% LDOS Stock Predictions
SODA 126.50 128.36 125.41 127.39 355300 -0.67% SODA Stock Predictions
CSX 72.93 73.55 72.63 73.16 4724400 -0.73% CSX Stock Predictions
CARG 50.50 51.38 50.03 50.25 951300 -0.83% CARG Stock Predictions
WCG 292.00 293.47 288.74 289.81 508600 -0.87% WCG Stock Predictions
AMRX 22.10 22.41 21.84 21.93 1508400 -0.99% AMRX Stock Predictions
GOLF 27.45 27.45 27.21 27.34 276600 -1.12% GOLF Stock Predictions
RESI 12.60 12.73 12.44 12.44 287771 -1.19% RESI Stock Predictions
FLS 49.49 49.65 48.48 49.28 1466200 -1.24% FLS Stock Predictions
AVAV 82.38 82.59 81.02 81.42 210200 -1.27% AVAV Stock Predictions
OSPR 10.82 11.15 10.09 11.00 1010505 -1.43% OSPR Stock Predictions
ANGI 20.34 20.34 19.50 19.75 708300 -1.89% ANGI Stock Predictions
WAIR 13.85 13.93 13.55 13.65 286300 -2.15% WAIR Stock Predictions
NANO 46.20 46.98 45.00 45.22 716577 -2.16% NANO Stock Predictions
IAC 187.90 190.90 183.10 185.54 904600 -2.33% IAC Stock Predictions
NEWT 23.70 23.79 22.31 23.17 301232 -2.73% NEWT Stock Predictions
ZUMZ 29.25 29.25 27.95 28.40 446700 -3.07% ZUMZ Stock Predictions
MDLY 5.30 5.38 4.95 5.15 475384 -3.74% MDLY Stock Predictions
FOXF 67.15 67.15 64.30 64.50 348900 -4.02% FOXF Stock Predictions
TTD 132.99 133.84 123.20 126.69 1786100 -4.74% TTD Stock Predictions

RSI Stock Screener