Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NGVC 17.26 23.41 16.65 22.50 1732517 35.05% NGVC Stock Predictions
EMCI 30.05 31.50 30.03 31.25 541800 30.26% EMCI Stock Predictions
AEZS 2.73 2.94 2.62 2.90 3727800 14.17% AEZS Stock Predictions
IMMY 4.71 5.79 4.65 5.29 1642300 12.31% IMMY Stock Predictions
UNG 33.39 35.56 33.31 35.43 11793300 11.42% UNG Stock Predictions
ANY 2.17 3.09 1.98 2.31 3860400 11.06% ANY Stock Predictions
TWST 25.54 29.21 24.64 28.10 204400 9.30% TWST Stock Predictions
GSS 2.98 3.22 2.92 3.22 445200 8.42% GSS Stock Predictions
ATXI 5.03 5.62 5.01 5.52 214100 8.24% ATXI Stock Predictions
IIPR 47.26 51.82 47.08 50.26 382907 5.50% IIPR Stock Predictions
LOMA 11.19 11.90 11.12 11.80 377146 5.36% LOMA Stock Predictions
FOXF 70.98 75.49 70.84 75.17 818600 4.87% FOXF Stock Predictions
DORM 86.07 91.32 86.07 90.26 364800 4.25% DORM Stock Predictions
PDLI 2.90 3.05 2.88 3.01 2305200 3.44% PDLI Stock Predictions
AMN 59.18 61.75 59.00 61.66 891566 3.40% AMN Stock Predictions
VIRT 25.75 26.54 25.41 26.44 1153100 3.16% VIRT Stock Predictions
RUBI 4.61 4.89 4.59 4.76 709358 3.03% RUBI Stock Predictions
SR 76.78 79.02 76.07 78.88 433505 2.99% SR Stock Predictions
CRAY 25.16 26.21 24.59 26.00 558500 2.85% CRAY Stock Predictions
GOOS 67.91 71.58 66.93 70.05 3162220 2.68% GOOS Stock Predictions
AZUL 26.98 27.86 26.69 27.70 675325 2.55% AZUL Stock Predictions
KODK 3.95 4.10 3.91 4.05 320008 2.53% KODK Stock Predictions
NJR 48.80 49.83 48.65 49.77 510526 2.47% NJR Stock Predictions
AWR 65.49 67.10 65.49 67.00 284362 2.35% AWR Stock Predictions
EXR 92.86 94.99 92.59 94.94 2461043 2.24% EXR Stock Predictions
MCD 183.50 187.77 183.42 187.59 3692904 2.20% MCD Stock Predictions
CME 191.09 196.17 190.81 195.61 2188100 2.11% CME Stock Predictions
VIV 12.00 12.26 11.97 12.17 922892 2.10% VIV Stock Predictions
VZ 59.06 60.39 58.91 60.21 18983680 1.91% VZ Stock Predictions
BNFT 44.27 45.75 43.51 45.43 227700 1.75% BNFT Stock Predictions
CROX 26.59 27.39 25.92 27.32 1740100 1.67% CROX Stock Predictions
VTR 60.38 61.50 60.26 61.39 2052978 1.59% VTR Stock Predictions
CCEP 48.52 49.43 48.40 49.17 1082301 1.59% CCEP Stock Predictions
SHEN 46.68 47.91 46.40 47.87 292000 1.57% SHEN Stock Predictions
NWL 21.13 21.84 21.12 21.68 9694738 1.40% NWL Stock Predictions
FFIN 64.81 66.28 64.73 66.02 474600 1.27% FFIN Stock Predictions
ISCA 42.80 44.03 42.40 43.53 372500 1.23% ISCA Stock Predictions
SFS 6.62 6.85 6.51 6.78 1251855 1.19% SFS Stock Predictions
MYD 13.23 13.54 13.23 13.48 249468 1.13% MYD Stock Predictions
HRL 45.40 46.05 45.33 45.89 2566636 0.95% HRL Stock Predictions
PNM 42.16 42.72 42.16 42.38 465102 0.88% PNM Stock Predictions
KO 49.66 50.25 49.63 50.17 13380641 0.86% KO Stock Predictions
SBUX 67.30 68.53 67.09 68.16 9276300 0.80% SBUX Stock Predictions
YETI 16.79 17.13 16.75 17.02 410378 0.77% YETI Stock Predictions
KDP 27.41 27.79 27.26 27.71 1765988 0.62% KDP Stock Predictions
ULTA 311.01 316.64 306.02 313.56 832700 0.56% ULTA Stock Predictions
LW 82.20 83.64 82.06 82.65 965700 0.54% LW Stock Predictions
FTS 35.61 35.82 35.50 35.58 300371 0.34% FTS Stock Predictions
HELE 135.72 138.39 135.70 136.95 268000 0.34% HELE Stock Predictions
WBA 82.47 83.07 81.56 82.52 3590200 0.28% WBA Stock Predictions
ECYT 23.62 23.69 23.61 23.67 1274000 0.25% ECYT Stock Predictions
BLL 50.13 50.98 49.98 50.50 7801630 0.24% BLL Stock Predictions
CORI 12.62 12.66 12.62 12.65 439200 0.16% CORI Stock Predictions
TR 34.86 35.18 34.37 35.07 287546 0.14% TR Stock Predictions
HASI 23.20 23.51 22.80 23.42 830061 0.09% HASI Stock Predictions
EVRG 60.73 61.10 59.85 60.12 2067087 0.05% EVRG Stock Predictions
IMPV 55.94 56.19 55.85 56.05 834400 0.04% IMPV Stock Predictions
VIVO 19.15 19.52 19.04 19.41 857800 0.00% VIVO Stock Predictions
EYEG 0.47 0.49 0.42 0.48 830600 0.00% EYEG Stock Predictions
PG 93.82 94.81 93.67 93.82 12978711 -0.01% PG Stock Predictions
ESL 117.40 117.50 117.29 117.39 328910 -0.01% ESL Stock Predictions
ARII 70.08 70.18 69.95 69.99 315800 -0.16% ARII Stock Predictions
RHT 173.54 173.99 173.35 173.50 2951008 -0.18% RHT Stock Predictions
DWCH 13.06 13.10 13.04 13.06 209900 -0.23% DWCH Stock Predictions
ARRS 30.68 30.72 30.56 30.67 10500500 -0.26% ARRS Stock Predictions
ATGE 57.25 57.92 57.06 57.54 430433 -0.29% ATGE Stock Predictions
ITG 30.09 30.13 29.90 30.00 1007894 -0.33% ITG Stock Predictions
BERY 49.98 50.73 49.55 50.06 1947415 -0.50% BERY Stock Predictions
DVMT 105.27 105.44 104.40 104.47 4480887 -0.56% DVMT Stock Predictions
NRE 16.21 16.23 16.01 16.11 346675 -0.74% NRE Stock Predictions
ESIO 29.13 29.18 28.95 28.98 688600 -0.86% ESIO Stock Predictions
PACB 7.60 7.63 7.54 7.54 6318800 -0.92% PACB Stock Predictions
CALX 10.65 10.70 10.41 10.61 401334 -1.03% CALX Stock Predictions
FLNT 3.64 3.64 3.50 3.60 483100 -1.10% FLNT Stock Predictions
HMHC 8.78 8.96 8.64 8.84 562600 -1.23% HMHC Stock Predictions
FNSR 23.04 23.14 22.63 22.93 4352800 -1.50% FNSR Stock Predictions


RSI Stock Screener