Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Penny Stocks

This is a list of penny stocks that are trading under $2. These penny stocks are trading on NASDAQ and NYSE. If you are new to penny stock trading, read Penny Stock Strategies to learn how to trade penny stocks.



11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DXYN 0.97 1.02 0.90 0.98 20800 22.50% DXYN Stock Predictions
OBE 0.54 0.64 0.54 0.61 1584298 12.96% OBE Stock Predictions
ADXS 0.45 0.51 0.44 0.50 548800 11.11% ADXS Stock Predictions
CEI 0.21 0.21 0.19 0.20 20061400 11.11% CEI Stock Predictions
IBIO 0.71 0.84 0.71 0.82 61100 10.81% IBIO Stock Predictions
SITO 1.10 1.25 0.94 1.24 332800 10.71% SITO Stock Predictions
PULM 0.40 0.43 0.37 0.42 153900 10.53% PULM Stock Predictions
RGSE 0.49 0.57 0.48 0.54 15936300 10.20% RGSE Stock Predictions
HEB 0.22 0.23 0.21 0.22 651900 10.00% HEB Stock Predictions
NAUH 0.44 0.48 0.42 0.46 336300 9.52% NAUH Stock Predictions
RGLS 1.34 1.45 1.33 1.44 446800 9.09% RGLS Stock Predictions
LEJU 1.55 1.73 1.55 1.69 158213 9.03% LEJU Stock Predictions
CDTI 0.60 0.73 0.56 0.64 460300 8.47% CDTI Stock Predictions
RESN 1.80 2.00 1.80 1.97 508100 8.24% RESN Stock Predictions
FPAY 0.80 0.85 0.74 0.80 3336600 8.11% FPAY Stock Predictions
THM 0.41 0.44 0.41 0.42 93600 7.69% THM Stock Predictions
BPTH 0.42 0.47 0.40 0.45 173300 7.14% BPTH Stock Predictions
CBAK 0.62 0.70 0.55 0.61 325100 7.02% CBAK Stock Predictions
SCKT 1.86 2.02 1.85 1.99 4100 6.99% SCKT Stock Predictions
SESN 1.60 1.78 1.56 1.70 1904900 6.92% SESN Stock Predictions
BTE 1.89 1.98 1.84 1.97 4179844 6.49% BTE Stock Predictions
PXS 1.40 1.82 1.36 1.49 1852800 6.43% PXS Stock Predictions
SINO 1.01 1.03 0.98 1.03 88100 6.19% SINO Stock Predictions
TAT 1.02 1.10 0.97 1.04 143100 6.12% TAT Stock Predictions
HTBX 1.66 1.78 1.65 1.75 124500 6.06% HTBX Stock Predictions
IHT 1.80 1.80 1.78 1.78 6500 5.95% IHT Stock Predictions
LODE 0.18 0.18 0.17 0.18 540800 5.88% LODE Stock Predictions
GSV 1.20 1.28 1.19 1.27 329300 5.83% GSV Stock Predictions
LIFE 0.53 0.62 0.51 0.55 326700 5.77% LIFE Stock Predictions
OHRP 0.18 0.19 0.18 0.19 258900 5.56% OHRP Stock Predictions
PLG 0.19 0.20 0.18 0.19 1370800 5.56% PLG Stock Predictions
GSAT 0.36 0.40 0.35 0.39 5013800 5.41% GSAT Stock Predictions
SGYP 0.37 0.40 0.36 0.39 4935000 5.41% SGYP Stock Predictions
CRMD 0.91 0.99 0.84 0.98 4127700 5.38% CRMD Stock Predictions
SYPR 1.14 1.18 1.14 1.18 17900 5.36% SYPR Stock Predictions
IDSA 1.83 1.83 1.78 1.78 2800 5.33% IDSA Stock Predictions
PFMT 1.38 1.41 1.25 1.40 67100 5.26% PFMT Stock Predictions
SKYS 0.59 0.63 0.59 0.61 47100 5.17% SKYS Stock Predictions
DMPI 0.60 0.63 0.60 0.63 37500 5.00% DMPI Stock Predictions
UUU 1.20 1.26 1.17 1.26 33700 5.00% UUU Stock Predictions
ASNS 1.21 1.32 1.17 1.28 104700 4.92% ASNS Stock Predictions
HJLI 1.83 2.03 1.83 1.95 16400 4.84% HJLI Stock Predictions
CYCC 1.06 1.11 1.05 1.10 34800 4.76% CYCC Stock Predictions
CAPR 0.89 0.95 0.88 0.92 21700 4.55% CAPR Stock Predictions
BDR 0.87 0.95 0.87 0.93 7500 4.49% BDR Stock Predictions
OGEN 1.00 1.02 0.90 0.93 2186500 4.49% OGEN Stock Predictions
ADIL 1.45 1.45 1.22 1.44 6800 4.35% ADIL Stock Predictions
UAVS 0.73 0.75 0.66 0.73 47300 4.29% UAVS Stock Predictions
NVLN 0.91 1.04 0.90 0.98 1954600 4.26% NVLN Stock Predictions
AXON 1.92 2.01 1.90 2.00 520900 4.17% AXON Stock Predictions
GSL 1.10 1.10 1.00 1.02 388442 4.08% GSL Stock Predictions
CHFS 1.02 1.05 0.97 1.03 50800 4.04% CHFS Stock Predictions
AAU 0.51 0.52 0.51 0.52 139900 4.00% AAU Stock Predictions
RENN 1.50 1.59 1.47 1.56 130567 4.00% RENN Stock Predictions
DRIO 0.80 0.85 0.80 0.81 7000 3.85% DRIO Stock Predictions
TAIT 1.85 2.03 1.76 1.92 44000 3.78% TAIT Stock Predictions
ABIO 0.60 0.60 0.54 0.56 193400 3.70% ABIO Stock Predictions
DLPN 1.54 1.54 1.50 1.50 600 3.45% DLPN Stock Predictions
NMRD 1.77 1.89 1.77 1.86 21400 3.33% NMRD Stock Predictions
CNET 1.83 1.98 1.83 1.91 54400 3.24% CNET Stock Predictions
EGO 0.63 0.65 0.63 0.64 3964817 3.23% EGO Stock Predictions
HOV 1.25 1.31 1.25 1.29 867684 3.20% HOV Stock Predictions
BURG 1.94 1.95 1.86 1.95 4800 3.17% BURG Stock Predictions
ROYT 1.96 2.03 1.96 1.99 128631 3.11% ROYT Stock Predictions
BLRX 0.65 0.67 0.65 0.67 222700 3.08% BLRX Stock Predictions
SRRA 1.62 1.72 1.62 1.71 264100 3.01% SRRA Stock Predictions
NURO 1.03 1.07 1.01 1.06 22100 2.91% NURO Stock Predictions
UAMY 0.69 0.73 0.68 0.71 54200 2.90% UAMY Stock Predictions
NNVC 0.36 0.38 0.34 0.36 88500 2.86% NNVC Stock Predictions
ONS 0.70 0.74 0.70 0.72 46000 2.86% ONS Stock Predictions
WTT 1.75 1.83 1.75 1.80 4900 2.86% WTT Stock Predictions
SSY 1.10 1.10 1.10 1.10 1200 2.80% SSY Stock Predictions
BTX 1.78 1.87 1.73 1.87 569700 2.75% BTX Stock Predictions
DAC 1.13 1.19 1.12 1.15 105651 2.68% DAC Stock Predictions
NVMM 0.71 0.97 0.69 0.77 815200 2.67% NVMM Stock Predictions
FGP 1.51 1.57 1.51 1.56 167394 2.63% FGP Stock Predictions
NAKD 1.16 1.19 1.06 1.17 489200 2.63% NAKD Stock Predictions
SYN 0.78 0.80 0.76 0.80 139100 2.56% SYN Stock Predictions
SUNW 0.40 0.42 0.40 0.41 21200 2.50% SUNW Stock Predictions
AGRX 0.82 0.88 0.82 0.86 326800 2.38% AGRX Stock Predictions
KIQ 0.43 0.44 0.41 0.43 44400 2.38% KIQ Stock Predictions
AKTX 1.75 1.78 1.73 1.75 10500 2.34% AKTX Stock Predictions
LIQT 1.27 1.37 1.26 1.33 584100 2.31% LIQT Stock Predictions
HSGX 0.45 0.45 0.42 0.45 1482600 2.27% HSGX Stock Predictions
MYND 1.33 1.41 1.32 1.35 19200 2.27% MYND Stock Predictions
NVAX 1.76 1.84 1.75 1.82 4809600 2.25% NVAX Stock Predictions
AVEO 1.83 1.92 1.77 1.89 1802200 2.16% AVEO Stock Predictions
LPCN 1.42 1.45 1.42 1.44 37500 2.13% LPCN Stock Predictions
CRIS 1.52 1.52 1.42 1.48 217800 2.07% CRIS Stock Predictions
EFOI 0.97 1.05 0.96 0.99 35800 2.06% EFOI Stock Predictions
SDR 0.97 1.00 0.97 0.99 116353 2.06% SDR Stock Predictions
VRML 0.49 0.54 0.49 0.50 25100 2.04% VRML Stock Predictions
GTXI 1.45 1.55 1.41 1.51 733200 2.03% GTXI Stock Predictions
ELGX 1.00 1.03 0.96 1.02 740500 2.00% ELGX Stock Predictions
TNXP 0.52 0.55 0.47 0.52 2801500 1.96% TNXP Stock Predictions
GNMX 1.09 1.20 1.08 1.10 109300 1.85% GNMX Stock Predictions
DNN 0.59 0.59 0.55 0.57 389600 1.79% DNN Stock Predictions
JRJC 1.67 1.71 1.63 1.71 8500 1.79% JRJC Stock Predictions
OIIM 1.69 1.71 1.67 1.71 36800 1.79% OIIM Stock Predictions
TNK 1.14 1.20 1.13 1.15 2573064 1.77% TNK Stock Predictions
AMPE 0.59 0.61 0.55 0.58 833400 1.75% AMPE Stock Predictions
GPL 0.57 0.59 0.57 0.58 371600 1.75% GPL Stock Predictions
PTX 0.55 0.60 0.54 0.58 106700 1.75% PTX Stock Predictions
CIFS 1.77 1.78 1.70 1.77 124800 1.72% CIFS Stock Predictions
SDPI 1.74 1.86 1.74 1.79 378300 1.70% SDPI Stock Predictions
FBIO 1.21 1.28 1.12 1.23 209600 1.65% FBIO Stock Predictions
LPTH 1.83 1.89 1.83 1.86 28900 1.64% LPTH Stock Predictions
TOO 1.84 1.86 1.80 1.86 243768 1.64% TOO Stock Predictions
CLD 1.23 1.29 1.16 1.26 846013 1.61% CLD Stock Predictions
BIOL 1.36 1.36 1.21 1.29 57600 1.57% BIOL Stock Predictions
WSTL 1.92 1.99 1.91 1.94 33000 1.57% WSTL Stock Predictions
SPHS 1.92 1.97 1.89 1.96 76300 1.55% SPHS Stock Predictions
NAK 0.67 0.71 0.67 0.68 1368400 1.49% NAK Stock Predictions
MBII 1.41 1.46 1.38 1.45 121100 1.40% MBII Stock Predictions
FSI 1.46 1.48 1.46 1.48 2500 1.37% FSI Stock Predictions
GERN 1.54 1.60 1.51 1.59 2816300 1.27% GERN Stock Predictions
SGLB 1.62 1.65 1.55 1.60 56400 1.27% SGLB Stock Predictions
ONCS 0.81 0.84 0.80 0.81 999400 1.25% ONCS Stock Predictions
PLM 0.82 0.84 0.81 0.83 410500 1.22% PLM Stock Predictions
HAIR 1.76 1.87 1.72 1.78 113700 1.14% HAIR Stock Predictions
MUX 1.83 1.88 1.80 1.81 2888894 1.12% MUX Stock Predictions
AMTX 0.90 0.98 0.90 0.91 5100 1.11% AMTX Stock Predictions
NGD 0.89 0.94 0.89 0.91 2843500 1.11% NGD Stock Predictions
PER 1.95 1.99 1.95 1.98 239347 1.02% PER Stock Predictions
SBOT 1.05 1.05 1.00 1.00 19500 1.01% SBOT Stock Predictions
ALIM 1.02 1.03 1.01 1.01 14200 1.00% ALIM Stock Predictions
PGLC 1.00 1.07 0.98 1.01 100200 1.00% PGLC Stock Predictions
BORN 1.01 1.03 1.00 1.02 34433 0.99% BORN Stock Predictions
OZM 1.05 1.10 1.04 1.06 388637 0.95% OZM Stock Predictions
RAD 1.20 1.25 1.19 1.21 13937869 0.83% RAD Stock Predictions
REFR 1.23 1.25 1.21 1.24 27200 0.81% REFR Stock Predictions
TCON 1.25 1.40 1.24 1.30 66900 0.78% TCON Stock Predictions
CANF 1.35 1.38 1.34 1.38 33800 0.73% CANF Stock Predictions
MBRX 1.39 1.40 1.31 1.39 157500 0.72% MBRX Stock Predictions
ALSK 1.50 1.54 1.50 1.51 39600 0.67% ALSK Stock Predictions
PKD 1.50 1.54 1.50 1.51 30430 0.67% PKD Stock Predictions
QRHC 1.62 1.70 1.62 1.65 19400 0.61% QRHC Stock Predictions
SOL 1.64 1.70 1.55 1.67 18421 0.60% SOL Stock Predictions
EQS 1.90 1.90 1.90 1.90 948 0.53% EQS Stock Predictions
OSN 2.02 2.02 1.95 1.95 5200 0.52% OSN Stock Predictions
AEY 1.38 1.38 1.37 1.37 2200 0.00% AEY Stock Predictions
ALO 0.66 0.69 0.66 0.66 100900 0.00% ALO Stock Predictions
AMCN 0.33 0.34 0.30 0.32 77600 0.00% AMCN Stock Predictions
AMMA 0.30 0.30 0.28 0.28 116200 0.00% AMMA Stock Predictions
ARDM 1.07 1.09 0.90 1.00 73200 0.00% ARDM Stock Predictions
BRN 1.61 1.61 1.61 1.61 100 0.00% BRN Stock Predictions
BXE 0.84 0.85 0.80 0.81 143530 0.00% BXE Stock Predictions
C.A 0.00 0.00 0.00 0.00 1940921 0.00% C.A Stock Predictions
CBLI 1.74 1.80 1.66 1.73 6800 0.00% CBLI Stock Predictions
CHNR 1.79 1.79 1.79 1.79 100 0.00% CHNR Stock Predictions
CLSD 1.63 1.63 1.53 1.62 391600 0.00% CLSD Stock Predictions
CTHR 0.91 0.94 0.91 0.93 4500 0.00% CTHR Stock Predictions
DGSE 0.55 0.55 0.54 0.55 11100 0.00% DGSE Stock Predictions
DTRM 0.40 0.46 0.40 0.43 20000 0.00% DTRM Stock Predictions
DYSL 1.04 1.06 1.02 1.02 12400 0.00% DYSL Stock Predictions
EGI 0.39 0.39 0.37 0.39 16000 0.00% EGI Stock Predictions
ESES 0.15 0.15 0.13 0.14 426100 0.00% ESES Stock Predictions
EYEG 0.47 0.49 0.42 0.48 830600 0.00% EYEG Stock Predictions
FTFT 1.20 1.24 1.12 1.17 98600 0.00% FTFT Stock Predictions
FVE 0.40 0.45 0.40 0.45 176500 0.00% FVE Stock Predictions
GLOW 0.18 0.18 0.17 0.17 135700 0.00% GLOW Stock Predictions
GMO 0.20 0.20 0.19 0.19 137000 0.00% GMO Stock Predictions
GNCA 0.58 0.61 0.58 0.58 90400 0.00% GNCA Stock Predictions
HK.W 0.09 0.09 0.09 0.09 6830 0.00% HK.W Stock Predictions
HMNY 0.02 0.02 0.02 0.02 35585800 0.00% HMNY Stock Predictions
HMY 1.71 1.73 1.67 1.69 3463073 0.00% HMY Stock Predictions
ICON 0.17 0.17 0.15 0.17 996100 0.00% ICON Stock Predictions
IDEX 1.82 1.91 1.75 1.77 644800 0.00% IDEX Stock Predictions
IMI 0.91 0.98 0.91 0.93 69100 0.00% IMI Stock Predictions
INOD 1.46 1.48 1.43 1.47 87800 0.00% INOD Stock Predictions
IPCI 0.48 0.48 0.46 0.48 37000 0.00% IPCI Stock Predictions
ISR 0.40 0.42 0.39 0.39 114000 0.00% ISR Stock Predictions
JAGX 0.44 0.46 0.43 0.45 172100 0.00% JAGX Stock Predictions
MARA 0.68 0.70 0.65 0.67 209900 0.00% MARA Stock Predictions
MARK 2.01 2.01 1.71 1.96 687200 0.00% MARK Stock Predictions
MLSS 0.56 0.56 0.55 0.55 6700 0.00% MLSS Stock Predictions
MNKD 1.78 1.81 1.75 1.80 1531400 0.00% MNKD Stock Predictions
MOSY 0.24 0.25 0.24 0.25 1491700 0.00% MOSY Stock Predictions
MTSL 1.68 1.74 1.65 1.71 36000 0.00% MTSL Stock Predictions
MYSZ 1.08 1.12 1.02 1.09 160600 0.00% MYSZ Stock Predictions
NAVB 0.20 0.20 0.20 0.20 125700 0.00% NAVB Stock Predictions
NCTY 1.75 1.79 1.71 1.77 50300 0.00% NCTY Stock Predictions
NNDM 1.94 1.96 1.82 1.89 51800 0.00% NNDM Stock Predictions
NVFY 0.95 0.95 0.90 0.90 6400 0.00% NVFY Stock Predictions
OESX 0.79 0.79 0.72 0.75 114100 0.00% OESX Stock Predictions
OHAI 1.30 1.39 1.20 1.30 8700 0.00% OHAI Stock Predictions
OHGI 0.19 0.19 0.18 0.18 1007100 0.00% OHGI Stock Predictions
OPHT 1.94 1.97 1.86 1.95 135800 0.00% OPHT Stock Predictions
OPTT 0.52 0.54 0.51 0.53 85300 0.00% OPTT Stock Predictions
OTIV 0.85 0.85 0.75 0.83 111000 0.00% OTIV Stock Predictions
PLUG 1.82 1.84 1.81 1.84 822200 0.00% PLUG Stock Predictions
PLX 0.47 0.47 0.43 0.45 159100 0.00% PLX Stock Predictions
PSTI 1.06 1.17 1.06 1.10 238800 0.00% PSTI Stock Predictions
PZG 1.05 1.08 1.05 1.06 25000 0.00% PZG Stock Predictions
QUIK 1.04 1.04 1.01 1.01 108500 0.00% QUIK Stock Predictions
RHE 0.15 0.17 0.15 0.17 305000 0.00% RHE Stock Predictions
RNN 1.09 1.12 1.09 1.10 59300 0.00% RNN Stock Predictions
RSYS 1.54 1.57 1.53 1.54 228700 0.00% RSYS Stock Predictions
RXII 0.33 0.33 0.32 0.33 460600 0.00% RXII Stock Predictions
SEAC 1.63 1.69 1.63 1.65 30800 0.00% SEAC Stock Predictions
SNES 0.70 0.74 0.69 0.71 115200 0.00% SNES Stock Predictions
SNGX 1.10 1.10 1.06 1.10 52300 0.00% SNGX Stock Predictions
SPCB 1.30 1.45 1.30 1.34 101300 0.00% SPCB Stock Predictions
SPEX 0.89 0.91 0.87 0.90 5800 0.00% SPEX Stock Predictions
TANH 1.64 1.71 1.54 1.64 284000 0.00% TANH Stock Predictions
TAOP 1.37 1.40 1.34 1.39 129700 0.00% TAOP Stock Predictions
TISA 0.58 0.60 0.57 0.57 20700 0.00% TISA Stock Predictions
TRCH 0.75 0.77 0.72 0.74 63100 0.00% TRCH Stock Predictions
TRVN 0.64 0.66 0.63 0.64 651100 0.00% TRVN Stock Predictions
USAU 0.98 0.98 0.95 0.95 50400 0.00% USAU Stock Predictions
VVPR 1.21 1.25 1.18 1.23 15200 0.00% VVPR Stock Predictions
WWR 0.19 0.20 0.19 0.20 364600 0.00% WWR Stock Predictions
WYY 0.50 0.52 0.49 0.50 165600 0.00% WYY Stock Predictions
XPL 0.31 0.33 0.30 0.31 58800 0.00% XPL Stock Predictions
XSPA 0.19 0.21 0.18 0.20 3253100 0.00% XSPA Stock Predictions
YUMA 0.25 0.26 0.25 0.26 135200 0.00% YUMA Stock Predictions
ZN 1.20 1.24 1.19 1.22 141000 0.00% ZN Stock Predictions
BKEP 2.00 2.01 1.97 1.99 137500 -0.50% BKEP Stock Predictions
CLSN 1.86 1.96 1.86 1.91 128800 -0.52% CLSN Stock Predictions
HZN 1.77 1.81 1.62 1.79 690013 -0.56% HZN Stock Predictions
PYDS 1.80 1.80 1.77 1.79 27400 -0.56% PYDS Stock Predictions
AXAS 1.75 1.80 1.70 1.74 870500 -0.57% AXAS Stock Predictions
STAF 1.56 1.84 1.56 1.75 24000 -0.57% STAF Stock Predictions
ALQA 1.64 1.77 1.64 1.68 3400 -0.59% ALQA Stock Predictions
APPS 1.63 1.66 1.60 1.64 188000 -0.61% APPS Stock Predictions
USAS 1.58 1.58 1.48 1.52 91700 -0.65% USAS Stock Predictions
MKGI 1.45 1.47 1.37 1.44 10900 -0.69% MKGI Stock Predictions
BYFC 1.33 1.37 1.28 1.36 8200 -0.73% BYFC Stock Predictions
CCIH 1.27 1.31 1.25 1.26 174400 -0.79% CCIH Stock Predictions
EMX 1.20 1.23 1.17 1.18 57300 -0.84% EMX Stock Predictions
IDXG 1.20 1.21 1.15 1.18 214800 -0.84% IDXG Stock Predictions
GENE 1.16 1.19 1.12 1.15 35600 -0.86% GENE Stock Predictions
BBOX 1.06 1.07 1.06 1.06 291900 -0.93% BBOX Stock Predictions
DRAD 1.05 1.10 1.03 1.03 246300 -0.96% DRAD Stock Predictions
KGJI 1.05 1.06 1.03 1.03 59500 -0.96% KGJI Stock Predictions
SQNS 1.01 1.03 1.00 1.02 96963 -0.97% SQNS Stock Predictions
AUG 0.98 1.02 0.98 0.99 61800 -1.00% AUG Stock Predictions
NYMX 1.89 1.95 1.86 1.94 63300 -1.02% NYMX Stock Predictions
SDT 0.97 0.97 0.95 0.97 59006 -1.02% SDT Stock Predictions
TRQ 2.00 2.00 1.88 1.94 3788447 -1.02% TRQ Stock Predictions
BLPH 0.96 0.99 0.90 0.95 43100 -1.04% BLPH Stock Predictions
ROX 0.96 0.96 0.93 0.94 166400 -1.05% ROX Stock Predictions
CLDC 0.92 0.96 0.92 0.93 10000 -1.06% CLDC Stock Predictions
CNTF 1.71 1.79 1.71 1.79 2000 -1.10% CNTF Stock Predictions
STNG 1.78 1.82 1.73 1.78 8346867 -1.11% STNG Stock Predictions
SCON 1.79 1.80 1.71 1.75 50600 -1.13% SCON Stock Predictions
STCN 1.72 1.76 1.72 1.75 15900 -1.13% STCN Stock Predictions
CTIC 1.71 1.74 1.69 1.69 95200 -1.17% CTIC Stock Predictions
RVLT 0.89 0.89 0.83 0.84 338100 -1.18% RVLT Stock Predictions
SGRP 0.85 0.85 0.84 0.84 3700 -1.18% SGRP Stock Predictions
BVSN 1.61 1.63 1.60 1.60 1700 -1.23% BVSN Stock Predictions
PEIX 1.60 1.63 1.52 1.58 181300 -1.25% PEIX Stock Predictions
ITP 0.79 0.79 0.77 0.77 27000 -1.28% ITP Stock Predictions
TROV 0.77 0.80 0.76 0.76 132200 -1.30% TROV Stock Predictions
CIDM 0.86 0.86 0.75 0.75 80100 -1.32% CIDM Stock Predictions
SOFO 1.52 1.54 1.35 1.50 3300 -1.32% SOFO Stock Predictions
HSON 1.43 1.44 1.42 1.43 9400 -1.38% HSON Stock Predictions
MSN 1.45 1.46 1.43 1.43 15200 -1.38% MSN Stock Predictions
EDGE 0.71 0.71 0.68 0.70 91800 -1.41% EDGE Stock Predictions
MICT 0.76 0.77 0.64 0.70 9500 -1.41% MICT Stock Predictions
FORD 1.37 1.39 1.33 1.36 60200 -1.45% FORD Stock Predictions
OVAS 0.72 0.73 0.68 0.68 9400 -1.45% OVAS Stock Predictions
HGSH 1.31 1.34 1.31 1.33 2700 -1.48% HGSH Stock Predictions
EMAN 1.32 1.38 1.29 1.30 25600 -1.52% EMAN Stock Predictions
CLRO 1.31 1.77 1.22 1.28 1647100 -1.54% CLRO Stock Predictions
TMDI 1.92 2.03 1.89 1.91 76000 -1.55% TMDI Stock Predictions
FTEK 1.27 1.30 1.25 1.26 20100 -1.56% FTEK Stock Predictions
OPGN 1.27 1.31 1.20 1.25 32400 -1.57% OPGN Stock Predictions
SNSS 1.24 1.40 1.18 1.23 185600 -1.60% SNSS Stock Predictions
VICL 1.26 1.26 1.20 1.22 9800 -1.61% VICL Stock Predictions
ACHV 1.88 1.88 1.74 1.79 38100 -1.65% ACHV Stock Predictions
ECR 1.21 1.24 1.15 1.19 1090216 -1.65% ECR Stock Predictions
VBIV 1.84 2.00 1.75 1.79 189900 -1.65% VBIV Stock Predictions
BWEN 1.80 1.80 1.76 1.77 12700 -1.67% BWEN Stock Predictions
LUB 1.17 1.21 1.12 1.18 42657 -1.67% LUB Stock Predictions
APRN 1.17 1.18 1.10 1.17 2181107 -1.68% APRN Stock Predictions
CHKE 0.56 0.61 0.55 0.58 18600 -1.69% CHKE Stock Predictions
MOXC 0.62 0.62 0.57 0.58 11400 -1.69% MOXC Stock Predictions
CGA 0.58 0.66 0.55 0.57 246988 -1.72% CGA Stock Predictions
CLIR 1.69 1.80 1.60 1.69 26900 -1.74% CLIR Stock Predictions
CREG 1.16 1.17 1.05 1.13 892800 -1.74% CREG Stock Predictions
SSI 1.67 1.71 1.66 1.69 91283 -1.74% SSI Stock Predictions
PRTS 1.14 1.16 1.12 1.12 11400 -1.75% PRTS Stock Predictions
WRN 0.57 0.57 0.48 0.56 78900 -1.75% WRN Stock Predictions
FTK 1.71 1.71 1.60 1.66 563093 -1.78% FTK Stock Predictions
VTNR 1.68 1.70 1.58 1.66 94800 -1.78% VTNR Stock Predictions
SLS 1.66 1.71 1.62 1.65 755400 -1.79% SLS Stock Predictions
PRAN 1.61 1.75 1.60 1.64 12500 -1.80% PRAN Stock Predictions
APDN 1.10 1.11 1.06 1.08 28600 -1.82% APDN Stock Predictions
CBK 0.54 0.54 0.52 0.52 25067 -1.89% CBK Stock Predictions
ALJJ 1.74 1.75 1.55 1.55 21700 -1.90% ALJJ Stock Predictions
PAVM 1.05 1.05 1.01 1.03 132700 -1.90% PAVM Stock Predictions
TURN 1.98 2.03 1.98 1.99 66900 -1.97% TURN Stock Predictions
ARPO 2.05 2.05 1.91 1.95 14100 -2.01% ARPO Stock Predictions
XGTI 0.49 0.49 0.45 0.48 37800 -2.04% XGTI Stock Predictions
MVIS 0.98 1.04 0.95 0.95 403300 -2.06% MVIS Stock Predictions
CXDC 1.87 2.06 1.75 1.86 78500 -2.11% CXDC Stock Predictions
DARE 0.95 0.95 0.90 0.93 48400 -2.11% DARE Stock Predictions
GURE 0.92 0.95 0.91 0.93 77200 -2.11% GURE Stock Predictions
VGZ 0.46 0.50 0.43 0.46 400500 -2.13% VGZ Stock Predictions
ENG 0.87 0.92 0.87 0.91 900 -2.15% ENG Stock Predictions
VERU 1.39 1.39 1.36 1.36 42100 -2.16% VERU Stock Predictions
NMM 1.35 1.38 1.33 1.33 405259 -2.21% NMM Stock Predictions
YTEN 1.31 1.32 1.27 1.30 4900 -2.26% YTEN Stock Predictions
CVRS 1.24 1.27 1.22 1.24 134100 -2.36% CVRS Stock Predictions
AIPT 0.88 0.88 0.81 0.82 50900 -2.38% AIPT Stock Predictions
PRTO 1.66 1.67 1.61 1.62 27400 -2.41% PRTO Stock Predictions
CHKR 1.64 1.64 1.59 1.61 141126 -2.42% CHKR Stock Predictions
AXU 0.85 0.86 0.79 0.80 173800 -2.44% AXU Stock Predictions
ZOM 1.60 1.61 1.54 1.59 31000 -2.45% ZOM Stock Predictions
MTNB 0.78 0.82 0.75 0.78 1360000 -2.50% MTNB Stock Predictions
TTNP 0.38 0.41 0.35 0.39 5442700 -2.50% TTNP Stock Predictions
MYO 1.99 2.01 1.85 1.94 84700 -2.51% MYO Stock Predictions
NBY 1.19 1.20 1.14 1.15 8700 -2.54% NBY Stock Predictions
PIR 1.55 1.59 1.51 1.53 838317 -2.55% PIR Stock Predictions
IPDN 2.03 2.03 1.74 1.90 33800 -2.56% IPDN Stock Predictions
BLIN 0.38 0.39 0.36 0.37 271200 -2.63% BLIN Stock Predictions
ACST 0.75 0.76 0.72 0.73 677000 -2.67% ACST Stock Predictions
TRX 0.37 0.37 0.35 0.36 81900 -2.70% TRX Stock Predictions
URG 0.73 0.75 0.71 0.71 374800 -2.74% URG Stock Predictions
ONVO 1.07 1.11 1.03 1.06 401700 -2.75% ONVO Stock Predictions
INFI 1.50 1.50 1.36 1.41 843500 -2.76% INFI Stock Predictions
UMC 1.75 1.77 1.72 1.76 837297 -2.76% UMC Stock Predictions
IMDZ 1.41 1.45 1.36 1.38 212100 -2.82% IMDZ Stock Predictions
TYHT 0.70 0.71 0.68 0.69 43800 -2.82% TYHT Stock Predictions
AREX 1.42 1.45 1.36 1.37 205700 -2.84% AREX Stock Predictions
DHX 1.72 1.76 1.66 1.71 104636 -2.84% DHX Stock Predictions
CYTX 0.34 0.34 0.30 0.34 101400 -2.86% CYTX Stock Predictions
ISIG 1.71 1.73 1.70 1.70 20200 -2.86% ISIG Stock Predictions
OMED 1.39 1.42 1.32 1.36 55200 -2.86% OMED Stock Predictions
SREV 1.37 1.39 1.32 1.35 455300 -2.88% SREV Stock Predictions
SUMR 1.02 1.08 0.97 1.01 29500 -2.88% SUMR Stock Predictions
ZKIN 1.73 1.86 1.63 1.68 11800 -2.89% ZKIN Stock Predictions
AKG 0.69 0.72 0.65 0.66 162700 -2.94% AKG Stock Predictions
CLDX 0.34 0.35 0.33 0.33 1109000 -2.94% CLDX Stock Predictions
DVD 2.01 2.01 1.97 1.98 7841 -2.94% DVD Stock Predictions
CTXR 1.28 1.31 1.28 1.30 13300 -2.99% CTXR Stock Predictions
CCCL 1.85 2.15 1.75 1.92 242200 -3.03% CCCL Stock Predictions
CPHI 0.31 0.34 0.30 0.32 433000 -3.03% CPHI Stock Predictions
DFFN 0.33 0.35 0.30 0.32 181300 -3.03% DFFN Stock Predictions
TGB 0.66 0.67 0.64 0.64 121000 -3.03% TGB Stock Predictions
AST 1.30 1.30 1.23 1.26 88800 -3.08% AST Stock Predictions
UEC 1.31 1.34 1.25 1.26 1000100 -3.08% UEC Stock Predictions
AMRH 0.32 0.32 0.29 0.31 1650800 -3.13% AMRH Stock Predictions
CATB 0.66 0.66 0.60 0.62 523800 -3.13% CATB Stock Predictions
VTL 0.32 0.33 0.31 0.31 1194300 -3.13% VTL Stock Predictions
VTVT 1.87 1.98 1.84 1.85 147300 -3.14% VTVT Stock Predictions
ABAC 1.55 1.60 1.53 1.53 3800 -3.16% ABAC Stock Predictions
AVGR 0.31 0.31 0.29 0.30 419800 -3.23% AVGR Stock Predictions
ACET 1.84 1.93 1.76 1.79 133100 -3.24% ACET Stock Predictions
VTGN 1.87 1.87 1.76 1.79 192500 -3.24% VTGN Stock Predictions
EVOL 1.52 1.55 1.47 1.49 30500 -3.25% EVOL Stock Predictions
OXBR 1.20 1.20 1.05 1.19 13300 -3.25% OXBR Stock Predictions
DRRX 0.91 0.93 0.87 0.89 138400 -3.26% DRRX Stock Predictions
BASI 1.45 1.50 1.43 1.47 5300 -3.29% BASI Stock Predictions
LMFA 1.52 1.70 1.43 1.46 364900 -3.31% LMFA Stock Predictions
APRI 0.30 0.30 0.29 0.29 290600 -3.33% APRI Stock Predictions
ASM 0.63 0.63 0.58 0.58 122500 -3.33% ASM Stock Predictions
LITB 1.20 1.20 1.04 1.16 103530 -3.33% LITB Stock Predictions
SAUC 1.18 1.20 1.16 1.16 1800 -3.33% SAUC Stock Predictions
MN 1.82 1.82 1.72 1.73 98817 -3.35% MN Stock Predictions
QTRH 1.15 1.18 1.14 1.14 23900 -3.39% QTRH Stock Predictions
OBLN 2.06 2.10 1.98 1.99 7600 -3.40% OBLN Stock Predictions
FCEL 0.87 0.89 0.85 0.85 440200 -3.41% FCEL Stock Predictions
NVCN 1.49 1.51 1.40 1.41 419300 -3.42% NVCN Stock Predictions
DOGZ 2.10 2.10 1.97 1.97 300 -3.43% DOGZ Stock Predictions
DCIX 1.37 1.45 1.36 1.38 648000 -3.50% DCIX Stock Predictions
VBLT 1.14 1.14 1.10 1.10 138200 -3.51% VBLT Stock Predictions
CETX 1.24 1.24 1.06 1.08 70500 -3.57% CETX Stock Predictions
SCYX 0.82 0.85 0.78 0.81 155700 -3.57% SCYX Stock Predictions
SMMT 1.37 1.41 1.35 1.35 13300 -3.57% SMMT Stock Predictions
TKAT 0.86 0.86 0.77 0.81 5800 -3.57% TKAT Stock Predictions
TGC 1.09 1.09 1.05 1.05 1200 -3.67% TGC Stock Predictions
ATIS 0.24 0.26 0.24 0.26 178000 -3.70% ATIS Stock Predictions
CFMS 0.53 0.53 0.50 0.52 366200 -3.70% CFMS Stock Predictions
CUR 0.56 0.56 0.50 0.52 79500 -3.70% CUR Stock Predictions
SXE 0.53 0.58 0.50 0.52 73581 -3.70% SXE Stock Predictions
CPST 0.79 0.80 0.71 0.77 871200 -3.75% CPST Stock Predictions
PTN 0.80 0.83 0.75 0.77 2436300 -3.75% PTN Stock Predictions
LYL 1.69 1.78 1.69 1.78 1000 -3.78% LYL Stock Predictions
APHB 0.28 0.28 0.25 0.25 277000 -3.85% APHB Stock Predictions
ATAI 1.07 1.09 0.98 1.00 135500 -3.85% ATAI Stock Predictions
SINT 0.25 0.27 0.24 0.25 138400 -3.85% SINT Stock Predictions
NETS 1.60 1.60 1.47 1.48 9133 -3.90% NETS Stock Predictions
EYES 1.28 1.33 1.21 1.23 755900 -3.91% EYES Stock Predictions
RAVE 1.28 1.32 1.19 1.23 33200 -3.91% RAVE Stock Predictions
SYNC 1.77 1.79 1.71 1.71 41900 -3.93% SYNC Stock Predictions
SIFY 1.27 1.29 1.22 1.22 16200 -3.94% SIFY Stock Predictions
IZEA 1.50 1.53 1.45 1.46 154400 -3.95% IZEA Stock Predictions
SMRT 1.98 2.01 1.91 1.93 109900 -3.98% SMRT Stock Predictions
UQM 1.22 1.24 1.19 1.19 40900 -4.03% UQM Stock Predictions
CASM 1.93 1.93 1.72 1.85 31400 -4.15% CASM Stock Predictions
ATNM 0.48 0.50 0.46 0.46 925300 -4.17% ATNM Stock Predictions
AUMN 0.24 0.25 0.22 0.23 93500 -4.17% AUMN Stock Predictions
EVLV 1.15 1.17 1.12 1.12 75400 -4.27% EVLV Stock Predictions
RVP 0.70 0.71 0.67 0.67 13800 -4.29% RVP Stock Predictions
BIOC 1.60 1.72 1.51 1.54 38200 -4.35% BIOC Stock Predictions
NSPR 0.23 0.23 0.21 0.22 1256700 -4.35% NSPR Stock Predictions
RCG 1.65 1.65 1.54 1.54 51200 -4.35% RCG Stock Predictions
GROW 1.31 1.35 1.30 1.31 9800 -4.38% GROW Stock Predictions
PTIE 1.12 1.12 1.08 1.08 214900 -4.42% PTIE Stock Predictions
BW 0.90 0.91 0.83 0.86 447062 -4.44% BW Stock Predictions
AEHR 2.01 2.01 1.91 1.91 151300 -4.50% AEHR Stock Predictions
MCEP 1.11 1.14 1.05 1.05 34500 -4.55% MCEP Stock Predictions
UPL 1.74 1.77 1.62 1.67 2254000 -4.57% UPL Stock Predictions
CUI 1.71 1.71 1.64 1.66 25700 -4.60% CUI Stock Predictions
USEG 0.81 0.86 0.81 0.82 40800 -4.65% USEG Stock Predictions
KTOV 1.29 1.29 1.15 1.22 91300 -4.69% KTOV Stock Predictions
DELT 0.98 1.05 0.98 1.01 45200 -4.72% DELT Stock Predictions
RCON 1.11 1.11 1.00 1.01 128800 -4.72% RCON Stock Predictions
GNPX 1.43 1.45 1.35 1.38 14700 -4.83% GNPX Stock Predictions
AEMD 1.23 1.25 1.18 1.18 106600 -4.84% AEMD Stock Predictions
SQBG 1.01 1.02 0.95 0.98 119000 -4.85% SQBG Stock Predictions
RRTS 0.64 0.64 0.53 0.58 1141202 -4.92% RRTS Stock Predictions
ANFI 0.60 0.61 0.57 0.57 71274 -5.00% ANFI Stock Predictions
AYTU 1.00 1.02 0.95 0.95 192100 -5.00% AYTU Stock Predictions
BKYI 1.22 1.23 1.13 1.14 20900 -5.00% BKYI Stock Predictions
DCAR 0.36 0.40 0.32 0.38 348200 -5.00% DCAR Stock Predictions
ESNC 0.20 0.20 0.19 0.19 231100 -5.00% ESNC Stock Predictions
NVIV 1.96 1.98 1.89 1.89 35100 -5.03% NVIV Stock Predictions
MYOS 1.19 1.23 1.05 1.13 7500 -5.04% MYOS Stock Predictions
OCX 1.72 1.94 1.69 1.69 21500 -5.06% OCX Stock Predictions
TTPH 1.95 1.97 1.82 1.85 803200 -5.13% TTPH Stock Predictions
JCP 1.29 1.44 1.26 1.29 24847023 -5.15% JCP Stock Predictions
KOPN 1.71 1.72 1.61 1.64 366900 -5.20% KOPN Stock Predictions
MPVD 1.27 1.28 1.22 1.26 109000 -5.26% MPVD Stock Predictions
YOGA 0.94 0.99 0.86 0.90 33100 -5.26% YOGA Stock Predictions
PETZ 1.00 1.10 0.91 1.07 98000 -5.31% PETZ Stock Predictions
SHIP 0.71 0.74 0.70 0.71 60000 -5.33% SHIP Stock Predictions
STRM 0.96 0.96 0.88 0.88 24500 -5.38% STRM Stock Predictions
SSLJ 0.55 0.55 0.50 0.52 43700 -5.45% SSLJ Stock Predictions
BPMX 0.18 0.18 0.17 0.17 1172400 -5.56% BPMX Stock Predictions
INUV 1.24 1.29 1.18 1.18 246700 -5.60% INUV Stock Predictions
IFMK 1.22 1.24 1.15 1.17 119400 -5.65% IFMK Stock Predictions
AETI 0.50 0.53 0.49 0.50 88500 -5.66% AETI Stock Predictions
TWMC 1.06 1.06 1.00 1.00 22900 -5.66% TWMC Stock Predictions
JOB 2.01 2.01 1.90 1.99 3300 -5.69% JOB Stock Predictions
LKM 0.35 0.35 0.32 0.33 139442 -5.71% LKM Stock Predictions
TST 1.91 1.95 1.80 1.80 24400 -5.76% TST Stock Predictions
TOPS 1.30 1.38 1.30 1.30 663100 -5.80% TOPS Stock Predictions
EGY 1.89 1.92 1.75 1.77 369231 -5.85% EGY Stock Predictions
SFUN 1.84 1.88 1.60 1.75 4338747 -5.91% SFUN Stock Predictions
PED 1.59 1.66 1.49 1.55 31800 -6.06% PED Stock Predictions
NM 0.47 0.48 0.44 0.46 617795 -6.12% NM Stock Predictions
KONA 1.80 1.81 1.68 1.68 17600 -6.15% KONA Stock Predictions
NH 1.21 1.45 1.20 1.37 89800 -6.16% NH Stock Predictions
SES 1.35 1.49 1.35 1.36 16700 -6.21% SES Stock Predictions
FLKS 0.46 0.50 0.44 0.45 698500 -6.25% FLKS Stock Predictions
KOOL 0.33 0.33 0.30 0.30 70000 -6.25% KOOL Stock Predictions
NXTD 1.13 1.15 1.01 1.04 166200 -6.31% NXTD Stock Predictions
LTBR 0.78 0.80 0.60 0.74 409600 -6.33% LTBR Stock Predictions
RTTR 0.84 0.90 0.82 0.85 40400 -6.59% RTTR Stock Predictions
PRPO 0.30 0.31 0.27 0.28 980900 -6.67% PRPO Stock Predictions
ATOS 1.28 1.29 1.12 1.22 143500 -6.87% ATOS Stock Predictions
MNGA 0.28 0.33 0.26 0.27 18199500 -6.90% MNGA Stock Predictions
EPE 1.31 1.33 1.15 1.21 1540688 -6.92% EPE Stock Predictions
WFT 0.85 0.87 0.77 0.78 34121612 -7.14% WFT Stock Predictions
JMU 1.08 1.08 1.02 1.03 185400 -7.21% JMU Stock Predictions
AIRI 1.24 1.28 1.15 1.15 26800 -7.26% AIRI Stock Predictions
ARCW 1.55 1.55 1.52 1.52 4300 -7.32% ARCW Stock Predictions
AKAO 1.77 1.84 1.56 1.64 1109100 -7.34% AKAO Stock Predictions
CTRV 0.50 0.55 0.50 0.50 52600 -7.41% CTRV Stock Predictions
ENSV 0.68 0.69 0.59 0.62 140000 -7.46% ENSV Stock Predictions
SNOA 1.19 1.26 1.08 1.11 448600 -7.50% SNOA Stock Predictions
CGIX 0.52 0.55 0.48 0.49 127600 -7.55% CGIX Stock Predictions
SN 1.09 1.09 0.96 0.98 2849434 -7.55% SN Stock Predictions
NAO 0.78 0.78 0.71 0.72 69128 -7.69% NAO Stock Predictions
GEMP 1.26 1.29 1.13 1.19 73500 -7.75% GEMP Stock Predictions
MTP 0.37 0.37 0.34 0.35 52200 -7.89% MTP Stock Predictions
DSS 0.99 1.00 0.92 0.92 176200 -8.00% DSS Stock Predictions
NEON 1.68 1.69 1.45 1.58 27600 -8.14% NEON Stock Predictions
SOLO 1.41 1.50 1.30 1.35 426900 -8.16% SOLO Stock Predictions
WKHS 0.84 0.84 0.78 0.78 116700 -8.24% WKHS Stock Predictions
NEOS 2.11 2.15 1.95 1.95 1037600 -8.45% NEOS Stock Predictions
ORPN 1.25 1.37 1.10 1.19 112000 -8.46% ORPN Stock Predictions
FWP 1.36 1.40 1.25 1.27 13600 -8.63% FWP Stock Predictions
HDSN 1.09 1.09 0.97 0.99 437100 -9.17% HDSN Stock Predictions
ADOM 0.53 0.54 0.48 0.49 628800 -9.26% ADOM Stock Predictions
TIS 0.99 0.99 0.81 0.87 535000 -9.38% TIS Stock Predictions
ARCI 0.55 0.62 0.54 0.57 63600 -9.52% ARCI Stock Predictions
NLNK 2.05 2.12 1.83 1.88 825100 -10.05% NLNK Stock Predictions
IPWR 0.40 0.40 0.27 0.35 463100 -10.26% IPWR Stock Predictions
HUSA 0.27 0.28 0.25 0.25 588600 -10.71% HUSA Stock Predictions
CYTR 0.68 0.68 0.58 0.59 548400 -11.94% CYTR Stock Predictions
RSLS 1.50 1.55 1.20 1.25 732000 -12.59% RSLS Stock Predictions
CHCI 1.93 1.96 1.72 1.72 10900 -12.69% CHCI Stock Predictions
HLTH 0.57 0.57 0.47 0.48 181400 -12.73% HLTH Stock Predictions
GEN 1.64 1.64 1.32 1.43 623724 -12.80% GEN Stock Predictions
EARS 0.61 0.64 0.43 0.54 2534900 -12.90% EARS Stock Predictions
BGI 1.23 1.41 1.12 1.15 195200 -13.53% BGI Stock Predictions
DPW 0.27 0.28 0.25 0.25 1759500 -13.79% DPW Stock Predictions
LENS 0.77 0.78 0.68 0.68 52000 -13.92% LENS Stock Predictions
GLG 0.58 0.58 0.47 0.49 205600 -15.52% GLG Stock Predictions
AAC 2.36 2.40 1.89 1.99 881373 -15.68% AAC Stock Predictions
VLRX 0.42 0.42 0.39 0.40 8737800 -16.67% VLRX Stock Predictions
AKER 1.54 1.64 1.23 1.23 1091100 -23.13% AKER Stock Predictions
ESEA 1.18 1.45 1.14 1.23 1838500 -25.45% ESEA Stock Predictions
RWLK 0.26 0.27 0.23 0.24 9681800 -45.45% RWLK Stock Predictions