Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Penny Stocks

This is a list of penny stocks that are trading under $2. These penny stocks are trading on NASDAQ and NYSE. If you are new to penny stock trading, read Penny Stock Strategies to learn how to trade penny stocks.




8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PTIE 1.30 2.34 1.21 1.97 18854369 77.48% PTIE Stock Predictions
CTXR 1.50 1.68 1.36 1.66 382600 24.81% CTXR Stock Predictions
GNMX 1.00 1.12 0.97 1.12 5478800 16.67% GNMX Stock Predictions
TNXP 1.03 1.48 1.00 1.16 3066300 13.73% TNXP Stock Predictions
ARCI 0.63 0.73 0.61 0.68 252500 11.48% ARCI Stock Predictions
LIQT 0.82 0.94 0.78 0.91 1268573 10.98% LIQT Stock Predictions
LMFA 0.64 0.78 0.42 0.43 5391577 10.26% LMFA Stock Predictions
NLST 0.10 0.12 0.10 0.11 2256467 10.00% NLST Stock Predictions
QRHC 1.88 1.95 1.79 1.94 121104 9.60% QRHC Stock Predictions
ICON 0.42 0.47 0.41 0.46 2548000 9.52% ICON Stock Predictions
OASM 1.70 1.87 1.70 1.85 11523 9.47% OASM Stock Predictions
NXTD 1.62 1.70 1.50 1.70 552002 8.28% NXTD Stock Predictions
DTRM 0.85 0.97 0.84 0.94 392400 8.05% DTRM Stock Predictions
BIOL 1.50 1.65 1.50 1.62 68000 8.00% BIOL Stock Predictions
DFFN 0.39 0.42 0.38 0.41 275500 7.89% DFFN Stock Predictions
AVP 1.73 1.86 1.66 1.85 7507900 7.56% AVP Stock Predictions
BPTH 1.46 1.50 1.42 1.50 10100 6.38% BPTH Stock Predictions
NAO 0.80 0.87 0.78 0.85 392607 6.25% NAO Stock Predictions
OHRP 0.17 0.17 0.16 0.17 193066 6.25% OHRP Stock Predictions
FSI 1.48 1.56 1.45 1.55 18900 6.16% FSI Stock Predictions
GLOW 0.18 0.18 0.17 0.18 59200 5.88% GLOW Stock Predictions
PULM 0.34 0.37 0.33 0.36 688017 5.88% PULM Stock Predictions
MTNB 0.37 0.39 0.36 0.38 136168 5.56% MTNB Stock Predictions
AUG 0.97 1.04 0.97 1.04 56600 5.05% AUG Stock Predictions
MOSY 0.81 0.87 0.76 0.85 480386 4.94% MOSY Stock Predictions
EDGE 0.86 0.90 0.81 0.89 172500 4.71% EDGE Stock Predictions
WTT 1.92 2.00 1.85 2.00 20400 4.71% WTT Stock Predictions
BKYI 1.63 1.79 1.54 1.79 8500 4.68% BKYI Stock Predictions
TMDI 1.71 1.85 1.70 1.81 153500 4.62% TMDI Stock Predictions
AMPE 0.45 0.47 0.42 0.46 2830900 4.55% AMPE Stock Predictions
APHB 1.11 1.16 1.10 1.15 51300 4.55% APHB Stock Predictions
TWMC 0.94 0.95 0.86 0.95 14800 4.40% TWMC Stock Predictions
RVP 0.75 0.78 0.73 0.76 64588 4.11% RVP Stock Predictions
NAUH 0.98 1.10 0.98 1.02 26000 4.08% NAUH Stock Predictions
CGIX 0.96 1.07 0.96 1.03 172900 4.04% CGIX Stock Predictions
GSAT 0.51 0.52 0.48 0.52 3761100 4.00% GSAT Stock Predictions
FRED 1.77 1.86 1.73 1.84 589600 3.95% FRED Stock Predictions
WMLP 1.78 1.97 1.74 1.85 74500 3.93% WMLP Stock Predictions
CAPR 1.03 1.07 1.02 1.06 62200 3.92% CAPR Stock Predictions
SSY 1.30 1.35 1.30 1.35 3500 3.85% SSY Stock Predictions
GURE 1.15 1.15 1.05 1.15 42300 3.60% GURE Stock Predictions
GLG 0.59 0.59 0.53 0.58 13800 3.57% GLG Stock Predictions
AFMD 1.45 1.50 1.45 1.50 207700 3.45% AFMD Stock Predictions
UAVS 2.10 2.10 1.74 1.80 160900 3.45% UAVS Stock Predictions
OHAI 1.50 1.52 1.46 1.52 102302 3.40% OHAI Stock Predictions
EGLT 0.32 0.33 0.30 0.31 584400 3.33% EGLT Stock Predictions
TGC 1.00 1.03 0.99 1.01 86300 3.06% TGC Stock Predictions
TISA 1.01 1.03 0.97 1.01 12600 3.06% TISA Stock Predictions
IMI 1.32 1.38 1.29 1.35 82500 3.05% IMI Stock Predictions
SBOT 1.35 1.39 1.35 1.39 50573 2.96% SBOT Stock Predictions
ESNC 0.35 0.35 0.34 0.35 6400 2.94% ESNC Stock Predictions
SUNW 0.70 0.75 0.69 0.70 261600 2.94% SUNW Stock Predictions
ADOM 0.70 0.73 0.69 0.71 245700 2.90% ADOM Stock Predictions
TAT 1.40 1.46 1.38 1.42 164800 2.90% TAT Stock Predictions
ECT 1.90 1.95 1.90 1.95 35700 2.63% ECT Stock Predictions
IGC 0.39 0.41 0.38 0.40 236395 2.56% IGC Stock Predictions
AMDA 0.46 0.47 0.40 0.43 386700 2.38% AMDA Stock Predictions
ONS 0.80 0.86 0.80 0.86 18342 2.38% ONS Stock Predictions
DMPI 0.45 0.45 0.42 0.45 70300 2.27% DMPI Stock Predictions
USEG 0.95 1.05 0.86 0.98 63800 2.08% USEG Stock Predictions
BRN 1.93 1.97 1.93 1.97 7700 2.07% BRN Stock Predictions
VRML 0.49 0.54 0.47 0.52 94400 1.96% VRML Stock Predictions
UQM 1.04 1.05 0.97 1.05 61400 1.94% UQM Stock Predictions
EYEG 0.53 0.53 0.52 0.53 81500 1.92% EYEG Stock Predictions
PZG 1.13 1.15 1.12 1.15 71635 1.77% PZG Stock Predictions
MTP 0.60 0.74 0.55 0.58 14502 1.75% MTP Stock Predictions
CHMA 1.75 1.85 1.70 1.78 109700 1.71% CHMA Stock Predictions
CHKR 1.80 1.80 1.75 1.80 212600 1.69% CHKR Stock Predictions
INOD 1.20 1.21 1.18 1.20 36800 1.69% INOD Stock Predictions
KTOV 1.86 1.90 1.82 1.85 83476 1.65% KTOV Stock Predictions
DRAD 1.90 1.90 1.85 1.90 83100 1.60% DRAD Stock Predictions
INUV 0.66 0.67 0.61 0.64 26064 1.59% INUV Stock Predictions
SESN 1.90 1.95 1.82 1.92 531600 1.59% SESN Stock Predictions
SOFO 1.90 2.10 1.90 1.95 1700 1.56% SOFO Stock Predictions
SRRA 1.96 2.05 1.88 1.98 341100 1.54% SRRA Stock Predictions
RAVE 1.25 1.34 1.25 1.33 14678 1.53% RAVE Stock Predictions
IBIO 0.66 0.74 0.65 0.69 58800 1.47% IBIO Stock Predictions
APPS 1.50 1.53 1.47 1.50 569000 1.35% APPS Stock Predictions
RSYS 1.49 1.52 1.49 1.51 567631 1.34% RSYS Stock Predictions
CYCC 1.55 1.61 1.54 1.56 15600 1.30% CYCC Stock Predictions
ITP 0.81 0.82 0.80 0.82 49481 1.23% ITP Stock Predictions
HAIR 1.84 1.84 1.65 1.72 352400 1.18% HAIR Stock Predictions
OBLN 1.72 1.84 1.72 1.80 81265 1.12% OBLN Stock Predictions
AKG 0.88 0.91 0.81 0.91 595900 1.11% AKG Stock Predictions
CBK 0.90 0.94 0.89 0.93 16200 1.09% CBK Stock Predictions
AEZS 1.85 1.90 1.85 1.88 43500 1.08% AEZS Stock Predictions
NCTY 0.95 0.95 0.90 0.94 22512 1.08% NCTY Stock Predictions
UPL 1.01 1.08 0.92 1.05 4830800 0.96% UPL Stock Predictions
BORN 1.12 1.12 1.11 1.12 7400 0.90% BORN Stock Predictions
ONVO 1.11 1.14 1.09 1.13 357577 0.89% ONVO Stock Predictions
RMGN 1.13 1.15 1.13 1.13 19335 0.89% RMGN Stock Predictions
GSL 1.20 1.21 1.16 1.19 7200 0.85% GSL Stock Predictions
USAU 1.26 1.26 1.20 1.23 64300 0.82% USAU Stock Predictions
PRTS 1.23 1.27 1.23 1.25 191696 0.81% PRTS Stock Predictions
VTGN 1.22 1.28 1.22 1.24 72100 0.81% VTGN Stock Predictions
RAD 1.33 1.39 1.27 1.35 22461541 0.75% RAD Stock Predictions
HGSH 1.37 1.46 1.36 1.43 26100 0.70% HGSH Stock Predictions
VVPR 1.42 1.46 1.42 1.44 11300 0.70% VVPR Stock Predictions
MSN 1.47 1.47 1.46 1.46 2884 0.69% MSN Stock Predictions
IHT 1.52 1.59 1.52 1.52 11200 0.66% IHT Stock Predictions
BYFC 1.54 1.60 1.51 1.60 32200 0.63% BYFC Stock Predictions
HOV 1.57 1.62 1.54 1.59 891500 0.63% HOV Stock Predictions
JRJC 1.88 1.94 1.83 1.86 28600 0.54% JRJC Stock Predictions
OXBR 1.95 2.00 1.85 1.91 9026 0.53% OXBR Stock Predictions
ACST 0.45 0.46 0.44 0.46 54300 0.00% ACST Stock Predictions
AEY 1.36 1.41 1.33 1.39 36900 0.00% AEY Stock Predictions
AIRI 1.55 1.55 1.50 1.50 15500 0.00% AIRI Stock Predictions
ALN 0.18 0.18 0.16 0.18 81100 0.00% ALN Stock Predictions
APRI 0.27 0.27 0.27 0.27 117570 0.00% APRI Stock Predictions
ATNM 0.65 0.69 0.61 0.62 2412500 0.00% ATNM Stock Predictions
BDR 1.18 1.21 1.17 1.20 26400 0.00% BDR Stock Predictions
BLPH 0.65 0.66 0.60 0.65 727600 0.00% BLPH Stock Predictions
C.A 0.01 0.01 0.01 0.01 26900 0.00% C.A Stock Predictions
CANF 1.19 1.19 1.17 1.18 50900 0.00% CANF Stock Predictions
CATB 0.67 0.67 0.64 0.65 193100 0.00% CATB Stock Predictions
CPAH 1.99 2.08 1.92 1.96 39500 0.00% CPAH Stock Predictions
CTHR 1.02 1.05 0.93 1.02 137200 0.00% CTHR Stock Predictions
DAC 1.50 1.55 1.45 1.50 44200 0.00% DAC Stock Predictions
DGSE 0.67 0.68 0.64 0.68 90200 0.00% DGSE Stock Predictions
DHXM 1.85 1.91 1.85 1.90 8200 0.00% DHXM Stock Predictions
FG.W 1.70 1.70 1.70 1.70 300 0.00% FG.W Stock Predictions
GMO 0.37 0.37 0.35 0.37 241500 0.00% GMO Stock Predictions
HMNY 0.03 0.05 0.03 0.05 133244800 0.00% HMNY Stock Predictions
IPWR 0.75 0.75 0.70 0.73 9600 0.00% IPWR Stock Predictions
KOOL 0.32 0.32 0.26 0.29 647013 0.00% KOOL Stock Predictions
NM 0.82 0.85 0.80 0.84 521498 0.00% NM Stock Predictions
NURO 1.19 1.24 1.19 1.20 24076 0.00% NURO Stock Predictions
NVCN 0.03 0.04 0.03 0.04 10444274 0.00% NVCN Stock Predictions
OGEN 0.57 0.57 0.49 0.50 2656074 0.00% OGEN Stock Predictions
ONCS 1.57 1.64 1.50 1.58 2313054 0.00% ONCS Stock Predictions
ONTX 0.40 0.44 0.39 0.40 525007 0.00% ONTX Stock Predictions
OPGN 1.84 1.85 1.80 1.80 32860 0.00% OPGN Stock Predictions
OPTT 0.75 0.77 0.69 0.72 515429 0.00% OPTT Stock Predictions
OVAS 0.81 0.84 0.75 0.82 647556 0.00% OVAS Stock Predictions
PED 1.88 2.04 1.84 1.89 117393 0.00% PED Stock Predictions
PLG 0.10 0.11 0.09 0.10 1560946 0.00% PLG Stock Predictions
SAUC 0.99 1.01 0.98 1.00 101314 0.00% SAUC Stock Predictions
SGOC 1.02 1.02 1.00 1.01 3300 0.00% SGOC Stock Predictions
SGRP 1.29 1.30 1.28 1.30 39200 0.00% SGRP Stock Predictions
SINO 1.14 1.17 1.10 1.15 74290 0.00% SINO Stock Predictions
TANH 1.61 1.61 1.54 1.57 508200 0.00% TANH Stock Predictions
VICL 1.26 1.32 1.26 1.30 75600 0.00% VICL Stock Predictions
YVR 0.97 1.00 0.83 0.92 74000 0.00% YVR Stock Predictions
BSPM 1.87 2.02 1.87 1.99 74900 -0.50% BSPM Stock Predictions
RTTR 2.05 2.11 2.00 2.00 20318 -0.50% RTTR Stock Predictions
AKTX 1.88 1.90 1.87 1.87 11600 -0.53% AKTX Stock Predictions
RNN 1.57 1.61 1.56 1.58 29614 -0.63% RNN Stock Predictions
VLRX 1.42 1.49 1.41 1.41 51900 -0.70% VLRX Stock Predictions
PAVM 1.42 1.43 1.38 1.40 220005 -0.71% PAVM Stock Predictions
QTRH 1.38 1.39 1.35 1.36 45056 -0.73% QTRH Stock Predictions
SCYX 1.33 1.39 1.29 1.32 128952 -0.75% SCYX Stock Predictions
DRRX 1.30 1.34 1.27 1.30 332000 -0.76% DRRX Stock Predictions
MYND 1.30 1.33 1.28 1.30 30834 -0.76% MYND Stock Predictions
AMTX 1.25 1.28 1.15 1.25 25300 -0.79% AMTX Stock Predictions
VTNR 1.26 1.29 1.22 1.24 70600 -0.80% VTNR Stock Predictions
CJJD 1.24 1.24 1.23 1.23 600 -0.81% CJJD Stock Predictions
VTVT 1.18 1.18 1.08 1.14 73200 -0.87% VTVT Stock Predictions
CGA 1.12 1.15 1.11 1.12 52600 -0.88% CGA Stock Predictions
SPEX 0.99 1.07 0.95 1.05 253000 -0.94% SPEX Stock Predictions
QUIK 1.03 1.08 1.01 1.03 339277 -0.96% QUIK Stock Predictions
CLDC 0.92 1.08 0.92 1.01 108600 -0.98% CLDC Stock Predictions
SNMX 1.00 1.10 0.96 1.00 117100 -0.99% SNMX Stock Predictions
CIG 1.97 2.02 1.94 1.98 1882700 -1.00% CIG Stock Predictions
VBIV 1.95 1.99 1.88 1.96 138000 -1.01% VBIV Stock Predictions
NXE 1.95 1.96 1.89 1.93 738162 -1.03% NXE Stock Predictions
ALIM 0.95 0.99 0.90 0.95 161800 -1.04% ALIM Stock Predictions
NNDM 1.91 1.95 1.87 1.90 44268 -1.04% NNDM Stock Predictions
MBII 1.89 1.97 1.77 1.86 430048 -1.06% MBII Stock Predictions
GPL 0.87 0.93 0.78 0.92 1091800 -1.08% GPL Stock Predictions
RWLK 0.91 0.95 0.87 0.92 410774 -1.08% RWLK Stock Predictions
TOPS 0.94 0.95 0.90 0.92 491600 -1.08% TOPS Stock Predictions
REFR 0.85 0.89 0.85 0.88 16583 -1.12% REFR Stock Predictions
SGYP 1.77 1.79 1.72 1.75 1607000 -1.13% SGYP Stock Predictions
PLM 0.87 0.87 0.84 0.85 135633 -1.16% PLM Stock Predictions
PTX 1.70 1.74 1.58 1.61 84190 -1.23% PTX Stock Predictions
BASI 1.50 1.54 1.45 1.50 26400 -1.32% BASI Stock Predictions
GSS 0.74 0.75 0.70 0.73 1911400 -1.35% GSS Stock Predictions
WMIH 1.43 1.45 1.43 1.43 4708800 -1.38% WMIH Stock Predictions
URG 0.75 0.75 0.67 0.71 1994800 -1.39% URG Stock Predictions
YTEN 1.40 1.40 1.37 1.37 29700 -1.44% YTEN Stock Predictions
CFRX 2.01 2.01 1.91 1.98 111900 -1.49% CFRX Stock Predictions
MYO 2.18 2.18 1.90 1.96 119160 -1.51% MYO Stock Predictions
BSQR 1.95 2.00 1.95 1.95 11800 -1.52% BSQR Stock Predictions
EVLV 1.30 1.34 1.24 1.28 177400 -1.54% EVLV Stock Predictions
OIIM 1.94 1.98 1.90 1.92 22683 -1.54% OIIM Stock Predictions
PSTI 1.26 1.26 1.24 1.25 118155 -1.57% PSTI Stock Predictions
PLUG 1.89 1.90 1.85 1.86 1306474 -1.59% PLUG Stock Predictions
MYOS 1.17 1.25 1.16 1.23 12535 -1.60% MYOS Stock Predictions
SDPI 1.86 1.86 1.82 1.84 25074 -1.60% SDPI Stock Predictions
GNCA 0.62 0.62 0.57 0.61 284500 -1.61% GNCA Stock Predictions
AAU 0.61 0.63 0.60 0.60 235400 -1.64% AAU Stock Predictions
BVSN 1.80 1.85 1.75 1.80 10100 -1.64% BVSN Stock Predictions
KGJI 1.21 1.21 1.16 1.19 53871 -1.65% KGJI Stock Predictions
ANFI 1.75 1.78 1.68 1.75 122000 -1.69% ANFI Stock Predictions
AVGR 1.17 1.18 1.14 1.16 194800 -1.69% AVGR Stock Predictions
SUMR 1.79 1.84 1.66 1.75 116300 -1.69% SUMR Stock Predictions
FVE 1.20 1.20 1.14 1.15 172500 -1.71% FVE Stock Predictions
ROX 1.18 1.19 1.15 1.15 133229 -1.71% ROX Stock Predictions
VBLT 1.75 1.75 1.65 1.70 104300 -1.73% VBLT Stock Predictions
MNKD 1.11 1.16 1.08 1.11 1624642 -1.77% MNKD Stock Predictions
SYPR 1.62 1.64 1.60 1.62 37300 -1.82% SYPR Stock Predictions
RCG 1.60 1.60 1.60 1.60 5175 -1.84% RCG Stock Predictions
INTX 1.55 1.60 1.53 1.57 12500 -1.88% INTX Stock Predictions
TRVN 1.61 1.62 1.56 1.57 987000 -1.88% TRVN Stock Predictions
ESEA 1.57 1.67 1.54 1.54 4600 -1.91% ESEA Stock Predictions
IDXG 1.04 1.05 1.01 1.01 164400 -1.94% IDXG Stock Predictions
PERI 1.01 1.02 0.98 0.99 89335 -1.98% PERI Stock Predictions
NTZ 1.47 1.50 1.45 1.48 15906 -1.99% NTZ Stock Predictions
OESX 0.98 1.00 0.93 0.96 23744 -2.04% OESX Stock Predictions
TNK 0.98 1.00 0.96 0.96 684800 -2.04% TNK Stock Predictions
CTIC 1.93 1.98 1.89 1.91 302300 -2.05% CTIC Stock Predictions
DNN 0.48 0.50 0.47 0.47 661700 -2.08% DNN Stock Predictions
PTN 0.95 0.98 0.92 0.94 804624 -2.08% PTN Stock Predictions
TMQ 1.84 1.87 1.80 1.82 330600 -2.15% TMQ Stock Predictions
BXE 0.92 0.92 0.88 0.90 34400 -2.17% BXE Stock Predictions
CCCL 1.34 1.38 1.32 1.34 9800 -2.19% CCCL Stock Predictions
BLRX 0.90 0.90 0.88 0.88 257083 -2.22% BLRX Stock Predictions
CVRS 0.91 0.91 0.86 0.88 592100 -2.22% CVRS Stock Predictions
MARA 0.90 0.93 0.83 0.88 1024270 -2.22% MARA Stock Predictions
LTBR 0.89 0.89 0.86 0.86 111883 -2.27% LTBR Stock Predictions
CLDX 0.43 0.44 0.42 0.42 1005600 -2.33% CLDX Stock Predictions
RCON 1.29 1.30 1.25 1.26 41981 -2.33% RCON Stock Predictions
HSON 1.70 1.76 1.65 1.66 63600 -2.35% HSON Stock Predictions
LITB 1.69 1.69 1.65 1.66 10382 -2.35% LITB Stock Predictions
PXS 0.84 0.84 0.80 0.82 16887 -2.38% PXS Stock Predictions
CBLI 2.15 2.62 1.92 2.00 239100 -2.44% CBLI Stock Predictions
TCON 2.05 2.10 2.00 2.00 109300 -2.44% TCON Stock Predictions
TROV 0.83 0.84 0.79 0.79 1638100 -2.47% TROV Stock Predictions
NVIV 1.98 1.98 1.91 1.94 90641 -2.51% NVIV Stock Predictions
CHNR 1.93 1.97 1.92 1.92 8900 -2.54% CHNR Stock Predictions
CUR 1.16 1.16 1.13 1.15 22900 -2.54% CUR Stock Predictions
MYSZ 0.77 0.78 0.75 0.76 243963 -2.56% MYSZ Stock Predictions
EYES 1.58 1.58 1.50 1.51 160400 -2.58% EYES Stock Predictions
GROW 1.59 1.60 1.45 1.51 155900 -2.58% GROW Stock Predictions
BGI 1.53 1.54 1.49 1.50 4000 -2.60% BGI Stock Predictions
NBEV 1.90 1.94 1.78 1.86 245969 -2.62% NBEV Stock Predictions
HDSN 1.86 1.88 1.78 1.83 346200 -2.66% HDSN Stock Predictions
DYSL 1.48 1.48 1.37 1.45 17400 -2.68% DYSL Stock Predictions
ATIS 0.38 0.38 0.35 0.36 151400 -2.70% ATIS Stock Predictions
GENE 1.09 1.11 1.06 1.07 36300 -2.73% GENE Stock Predictions
MOC 1.81 1.81 1.75 1.76 2443 -2.76% MOC Stock Predictions
QTM 1.78 1.80 1.75 1.76 39606 -2.76% QTM Stock Predictions
ALT 0.36 0.36 0.32 0.35 559900 -2.78% ALT Stock Predictions
BW 1.42 1.44 1.38 1.39 535700 -2.80% BW Stock Predictions
NNVC 0.34 0.35 0.33 0.34 92002 -2.86% NNVC Stock Predictions
VSAR 1.70 1.75 1.65 1.70 132800 -2.86% VSAR Stock Predictions
WRN 0.70 0.70 0.67 0.68 121700 -2.86% WRN Stock Predictions
FTEK 1.02 1.03 0.99 1.00 73100 -2.91% FTEK Stock Predictions
NMM 2.00 2.00 1.93 1.95 542986 -2.99% NMM Stock Predictions
SNOA 2.01 2.02 1.80 1.95 68700 -2.99% SNOA Stock Predictions
MBRX 1.63 1.66 1.60 1.61 100021 -3.01% MBRX Stock Predictions
OBE 0.98 0.98 0.94 0.95 969272 -3.06% OBE Stock Predictions
VVUS 0.64 0.67 0.62 0.63 409900 -3.08% VVUS Stock Predictions
AIPT 1.21 1.25 1.17 1.22 127700 -3.17% AIPT Stock Predictions
SHIP 0.95 0.95 0.90 0.91 121700 -3.19% SHIP Stock Predictions
ABIO 0.62 0.62 0.60 0.60 126400 -3.23% ABIO Stock Predictions
CFMS 0.93 0.93 0.88 0.90 213500 -3.23% CFMS Stock Predictions
ESES 0.60 0.60 0.54 0.60 3600 -3.23% ESES Stock Predictions
SIFY 1.83 1.83 1.76 1.76 95200 -3.30% SIFY Stock Predictions
HEB 0.30 0.30 0.29 0.29 270300 -3.33% HEB Stock Predictions
WWR 0.31 0.32 0.27 0.29 531600 -3.33% WWR Stock Predictions
LPCN 1.48 1.49 1.42 1.44 34926 -3.36% LPCN Stock Predictions
WKHS 1.20 1.21 1.11 1.15 289700 -3.36% WKHS Stock Predictions
TYHT 1.18 1.18 1.05 1.14 182600 -3.39% TYHT Stock Predictions
AEMD 1.16 1.16 1.12 1.12 48500 -3.45% AEMD Stock Predictions
MTSL 1.71 1.73 1.62 1.66 83808 -3.49% MTSL Stock Predictions
SNGX 1.41 1.46 1.36 1.38 73900 -3.50% SNGX Stock Predictions
CYTR 1.10 1.13 1.06 1.08 128300 -3.57% CYTR Stock Predictions
LKM 1.11 1.11 1.03 1.07 223845 -3.60% LKM Stock Predictions
ARDM 1.35 1.38 1.27 1.33 25000 -3.62% ARDM Stock Predictions
AXU 1.06 1.09 1.03 1.05 272800 -3.67% AXU Stock Predictions
AGRX 0.27 0.28 0.25 0.26 244500 -3.70% AGRX Stock Predictions
IPCI 0.25 0.28 0.25 0.26 45000 -3.70% IPCI Stock Predictions
FCEL 1.09 1.09 1.00 1.03 1381100 -3.74% FCEL Stock Predictions
PIR 1.85 1.87 1.74 1.78 2398975 -3.78% PIR Stock Predictions
ECR 1.56 1.58 1.45 1.52 1484900 -3.80% ECR Stock Predictions
DARE 1.06 1.06 0.95 1.01 135600 -3.81% DARE Stock Predictions
LPTH 2.08 2.11 1.99 2.00 264306 -3.85% LPTH Stock Predictions
RGLS 0.26 0.29 0.23 0.25 2706513 -3.85% RGLS Stock Predictions
INFI 2.00 2.05 1.97 1.99 195900 -3.86% INFI Stock Predictions
CVM 0.97 1.03 0.93 0.99 437300 -3.88% CVM Stock Predictions
NNA 0.51 0.54 0.46 0.49 435238 -3.92% NNA Stock Predictions
TAOP 1.35 1.39 1.19 1.21 145300 -3.97% TAOP Stock Predictions
AUMN 0.26 0.27 0.24 0.24 167600 -4.00% AUMN Stock Predictions
PLX 0.49 0.49 0.47 0.48 393864 -4.00% PLX Stock Predictions
STRM 1.25 1.25 1.13 1.20 28500 -4.00% STRM Stock Predictions
TGB 0.73 0.74 0.68 0.70 491000 -4.11% TGB Stock Predictions
ANY 0.25 0.25 0.21 0.23 416400 -4.17% ANY Stock Predictions
HUSA 0.23 0.24 0.23 0.23 236200 -4.17% HUSA Stock Predictions
EMAN 1.70 1.70 1.50 1.60 69900 -4.19% EMAN Stock Predictions
RRTS 1.88 1.88 1.78 1.81 430338 -4.23% RRTS Stock Predictions
SNES 0.92 0.96 0.86 0.90 660662 -4.26% SNES Stock Predictions
DCIX 1.39 1.41 1.30 1.34 348100 -4.29% DCIX Stock Predictions
PGLC 1.11 1.17 1.07 1.10 47052 -4.35% PGLC Stock Predictions
MICT 1.44 1.48 1.09 1.29 174111 -4.44% MICT Stock Predictions
NVMM 1.90 1.90 1.55 1.72 7271 -4.44% NVMM Stock Predictions
PRPO 0.43 0.44 0.42 0.43 439366 -4.44% PRPO Stock Predictions
HTBX 1.98 1.98 1.78 1.92 587200 -4.48% HTBX Stock Predictions
SPCB 1.77 1.78 1.69 1.70 149000 -4.49% SPCB Stock Predictions
XTLB 1.70 1.70 1.70 1.70 100 -4.49% XTLB Stock Predictions
IMUC 0.21 0.22 0.20 0.21 162120 -4.55% IMUC Stock Predictions
LIFE 0.67 0.72 0.62 0.63 1776128 -4.55% LIFE Stock Predictions
ATLC 1.71 1.71 1.53 1.64 38700 -4.65% ATLC Stock Predictions
NSPR 0.21 0.21 0.19 0.20 499744 -4.76% NSPR Stock Predictions
HLTH 0.83 0.85 0.79 0.79 613900 -4.82% HLTH Stock Predictions
ATHX 2.05 2.05 1.93 1.95 494900 -4.88% ATHX Stock Predictions
CHKE 0.82 0.82 0.72 0.76 182800 -5.00% CHKE Stock Predictions
SQNS 1.78 1.78 1.66 1.71 120500 -5.00% SQNS Stock Predictions
MBOT 0.61 0.61 0.52 0.56 178202 -5.08% MBOT Stock Predictions
XPL 0.38 0.38 0.35 0.37 171000 -5.13% XPL Stock Predictions
ASM 0.96 0.96 0.85 0.90 556900 -5.26% ASM Stock Predictions
ISR 0.56 0.59 0.54 0.54 644976 -5.26% ISR Stock Predictions
JMU 1.31 1.34 1.20 1.26 45200 -5.26% JMU Stock Predictions
UEC 1.70 1.73 1.57 1.61 1163600 -5.29% UEC Stock Predictions
ADXS 1.51 1.51 1.42 1.43 212500 -5.30% ADXS Stock Predictions
SDT 1.47 1.49 1.40 1.42 78123 -5.33% SDT Stock Predictions
LLIT 1.66 1.66 1.59 1.59 16215 -5.36% LLIT Stock Predictions
AGEN 1.79 1.79 1.68 1.69 1900600 -5.59% AGEN Stock Predictions
JMEI 1.58 1.58 1.44 1.52 1842500 -5.59% JMEI Stock Predictions
NVFY 1.79 1.79 1.62 1.68 133445 -5.62% NVFY Stock Predictions
AMRH 1.55 1.65 1.51 1.51 91400 -5.63% AMRH Stock Predictions
CPSH 1.60 1.60 1.51 1.51 4900 -5.63% CPSH Stock Predictions
MOXC 1.56 1.58 1.50 1.51 13838 -5.63% MOXC Stock Predictions
CHFS 1.05 1.05 1.00 1.00 94700 -5.66% CHFS Stock Predictions
NAK 0.52 0.52 0.50 0.50 1321207 -5.66% NAK Stock Predictions
JTPY 1.70 1.75 1.65 1.65 2800 -5.71% JTPY Stock Predictions
PFMT 2.09 2.09 1.90 1.96 6879 -5.77% PFMT Stock Predictions
ENSV 0.86 0.88 0.76 0.81 173000 -5.81% ENSV Stock Predictions
CCIH 1.20 1.20 1.10 1.13 112800 -5.83% CCIH Stock Predictions
MCEP 1.54 1.55 1.43 1.45 135940 -5.84% MCEP Stock Predictions
AMMA 0.18 0.18 0.16 0.16 36500 -5.88% AMMA Stock Predictions
BPMX 0.17 0.17 0.16 0.16 2223488 -5.88% BPMX Stock Predictions
CRIS 1.53 1.54 1.40 1.44 257700 -5.88% CRIS Stock Predictions
DRIO 1.16 1.16 1.09 1.12 41800 -5.88% DRIO Stock Predictions
LODE 0.17 0.18 0.15 0.16 359367 -5.88% LODE Stock Predictions
NEON 0.34 0.34 0.31 0.32 145614 -5.88% NEON Stock Predictions
APDN 1.17 1.18 1.11 1.11 187600 -5.93% APDN Stock Predictions
TRCH 1.17 1.17 1.10 1.10 234200 -5.98% TRCH Stock Predictions
EGO 0.99 0.99 0.91 0.93 6694500 -6.06% EGO Stock Predictions
SDR 1.46 1.47 1.37 1.38 114370 -6.12% SDR Stock Predictions
CPST 1.10 1.15 1.05 1.06 858800 -6.19% CPST Stock Predictions
EMX 1.10 1.15 1.04 1.06 165600 -6.19% EMX Stock Predictions
SITO 1.90 1.93 1.72 1.80 241500 -6.25% SITO Stock Predictions
SPI 0.31 0.33 0.27 0.30 289400 -6.25% SPI Stock Predictions
VNRX 1.91 1.97 1.70 1.78 191000 -6.32% VNRX Stock Predictions
ALSK 1.71 1.71 1.62 1.62 111300 -6.36% ALSK Stock Predictions
CIDM 1.49 1.49 1.32 1.43 34300 -6.54% CIDM Stock Predictions
TKAT 1.07 1.07 0.89 1.00 22600 -6.54% TKAT Stock Predictions
NVAX 1.35 1.37 1.25 1.27 5297307 -6.62% NVAX Stock Predictions
NAVB 0.15 0.15 0.13 0.14 274224 -6.67% NAVB Stock Predictions
ORPN 1.25 1.25 1.10 1.12 16997 -6.67% ORPN Stock Predictions
SSKN 2.06 2.07 1.94 1.94 137900 -6.73% SSKN Stock Predictions
SKYS 0.91 0.96 0.83 0.83 29500 -6.74% SKYS Stock Predictions
FLKS 0.58 0.60 0.52 0.55 778000 -6.78% FLKS Stock Predictions
GLBS 0.46 0.46 0.40 0.41 145100 -6.82% GLBS Stock Predictions
UAMY 0.58 0.65 0.54 0.54 691000 -6.90% UAMY Stock Predictions
RXII 1.63 1.67 1.38 1.47 297266 -6.96% RXII Stock Predictions
MVIS 0.99 0.99 0.91 0.92 1136126 -7.07% MVIS Stock Predictions
LEJU 1.39 1.39 1.30 1.31 63950 -7.09% LEJU Stock Predictions
BBOX 1.70 1.70 1.55 1.56 255200 -7.14% BBOX Stock Predictions
INPX 0.14 0.14 0.12 0.13 1688200 -7.14% INPX Stock Predictions
IPAS 0.28 0.28 0.26 0.26 808600 -7.14% IPAS Stock Predictions
ARCW 1.90 2.05 1.90 1.90 9100 -7.32% ARCW Stock Predictions
MPVD 2.00 2.05 1.85 1.90 83980 -7.32% MPVD Stock Predictions
CTRV 0.68 0.70 0.61 0.63 394800 -7.35% CTRV Stock Predictions
GEN 1.61 1.64 1.49 1.50 365000 -7.41% GEN Stock Predictions
FTFT 1.72 1.75 1.49 1.62 39900 -7.43% FTFT Stock Predictions
CDTI 0.38 0.39 0.36 0.37 191300 -7.50% CDTI Stock Predictions
EGI 0.40 0.40 0.37 0.37 257400 -7.50% EGI Stock Predictions
GSV 1.57 1.58 1.46 1.48 476200 -7.50% GSV Stock Predictions
SXE 0.54 0.55 0.46 0.49 750800 -7.55% SXE Stock Predictions
YECO 1.35 1.45 1.14 1.34 41900 -7.59% YECO Stock Predictions
SGLB 0.89 0.92 0.85 0.85 76300 -7.61% SGLB Stock Predictions
EPE 1.54 1.54 1.44 1.45 1853500 -7.64% EPE Stock Predictions
CEI 0.26 0.26 0.21 0.24 3540682 -7.69% CEI Stock Predictions
WYY 0.51 0.51 0.46 0.47 286100 -7.84% WYY Stock Predictions
CNET 1.91 1.99 1.83 1.84 110600 -8.00% CNET Stock Predictions
CPHI 0.26 0.26 0.22 0.23 206400 -8.00% CPHI Stock Predictions
SSLJ 0.90 1.03 0.90 0.92 151900 -8.00% SSLJ Stock Predictions
DSS 1.55 1.61 1.31 1.37 110100 -8.05% DSS Stock Predictions
JAGX 0.99 1.00 0.89 0.91 131900 -8.08% JAGX Stock Predictions
DCAR 0.90 0.90 0.74 0.79 296500 -8.14% DCAR Stock Predictions
AETI 0.96 0.97 0.90 0.90 79400 -8.16% AETI Stock Predictions
NGD 1.08 1.09 0.99 1.01 7811856 -8.18% NGD Stock Predictions
OTIV 1.03 1.08 1.00 1.00 292926 -8.26% OTIV Stock Predictions
HGT 0.48 0.49 0.41 0.44 204700 -8.33% HGT Stock Predictions
THM 0.46 0.47 0.41 0.44 344908 -8.33% THM Stock Predictions
UUU 1.50 1.51 1.40 1.40 49600 -8.50% UUU Stock Predictions
DELT 0.87 0.87 0.68 0.75 216800 -8.54% DELT Stock Predictions
HMY 1.62 1.63 1.46 1.48 14158300 -8.64% HMY Stock Predictions
HEBT 1.49 1.52 1.35 1.45 6400 -8.81% HEBT Stock Predictions
CETX 1.88 1.88 1.64 1.85 284400 -8.87% CETX Stock Predictions
ENG 1.11 1.11 1.02 1.02 38800 -8.93% ENG Stock Predictions
MUX 2.05 2.07 1.89 1.89 5587789 -9.13% MUX Stock Predictions
PRSS 1.34 1.38 1.27 1.27 1943 -9.29% PRSS Stock Predictions
AMCN 0.42 0.42 0.38 0.39 74700 -9.30% AMCN Stock Predictions
MLSS 0.83 0.83 0.75 0.75 14396 -9.64% MLSS Stock Predictions
AKER 0.22 0.27 0.21 0.27 4409000 -10.00% AKER Stock Predictions
TRX 0.40 0.41 0.36 0.36 233600 -10.00% TRX Stock Predictions
KIQ 0.52 0.52 0.43 0.43 358097 -10.42% KIQ Stock Predictions
DXYN 1.85 1.85 1.60 1.70 74200 -10.53% DXYN Stock Predictions
RGSE 0.32 0.34 0.32 0.33 1778156 -10.81% RGSE Stock Predictions
CREG 1.35 1.35 1.18 1.22 123500 -10.95% CREG Stock Predictions
AST 1.75 1.75 1.55 1.55 206200 -11.43% AST Stock Predictions
VGZ 0.62 0.62 0.52 0.54 400300 -11.48% VGZ Stock Predictions
PYDS 1.77 1.82 1.57 1.69 70219 -11.98% PYDS Stock Predictions
ALO 0.91 0.91 0.79 0.80 1071400 -12.09% ALO Stock Predictions
GEMP 1.53 1.54 1.33 1.36 903300 -12.26% GEMP Stock Predictions
FORD 1.60 1.61 1.43 1.50 334400 -12.28% FORD Stock Predictions
JONE 0.41 0.42 0.34 0.35 693892 -12.50% JONE Stock Predictions
ANW 2.02 2.13 1.61 1.69 2039400 -12.89% ANW Stock Predictions
SLS 1.02 1.06 0.92 0.94 617500 -12.96% SLS Stock Predictions
YUMA 0.21 0.22 0.16 0.20 313800 -13.04% YUMA Stock Predictions
SHLD 1.77 1.82 1.58 1.59 2299100 -13.11% SHLD Stock Predictions
THST 1.71 1.88 1.60 1.70 454200 -13.27% THST Stock Predictions
OHGI 0.28 0.29 0.25 0.26 129842 -13.33% OHGI Stock Predictions
IZEA 1.07 1.18 1.04 1.08 490600 -13.60% IZEA Stock Predictions
CBAK 0.63 0.65 0.56 0.57 59600 -13.64% CBAK Stock Predictions
CASM 2.23 2.30 1.98 1.99 736000 -14.22% CASM Stock Predictions
EARS 0.28 0.28 0.24 0.24 929200 -14.29% EARS Stock Predictions
CRMD 0.51 0.52 0.44 0.47 5665127 -14.55% CRMD Stock Predictions
DPW 0.43 0.44 0.39 0.41 2819500 -14.58% DPW Stock Predictions
XSPA 0.18 0.19 0.11 0.17 1378900 -15.00% XSPA Stock Predictions
SAEX 0.50 0.52 0.45 0.45 257901 -15.09% SAEX Stock Predictions
ARLZ 0.06 0.07 0.05 0.05 6207400 -16.67% ARLZ Stock Predictions
TTNP 0.89 0.89 0.74 0.74 142700 -17.78% TTNP Stock Predictions
XGTI 0.55 0.57 0.48 0.50 325400 -18.03% XGTI Stock Predictions
CYTX 0.34 0.38 0.32 0.32 465476 -20.00% CYTX Stock Predictions
GST 0.11 0.11 0.08 0.08 10700632 -20.00% GST Stock Predictions
MNGA 0.26 0.26 0.21 0.22 2725664 -21.43% MNGA Stock Predictions
HK.W 0.10 0.16 0.09 0.12 22800 -25.00% HK.W Stock Predictions
RHE 0.18 0.18 0.13 0.13 536694 -27.78% RHE Stock Predictions
BLIN 1.08 1.14 0.79 0.90 687700 -31.30% BLIN Stock Predictions
PRKR 0.53 0.53 0.32 0.39 1262957 -32.76% PRKR Stock Predictions
RSLS 0.10 0.10 0.06 0.08 18963998 -33.33% RSLS Stock Predictions
YOGA 1.50 1.50 1.08 1.09 719900 -41.40% YOGA Stock Predictions
SIGM 0.30 0.30 0.20 0.23 6263500 -96.29% SIGM Stock Predictions