Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.



11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CLDX 0.34 0.35 0.33 0.33 1109000 -2.94% CLDX Stock Predictions
AKG 0.69 0.72 0.65 0.66 162700 -2.94% AKG Stock Predictions
TGB 0.66 0.67 0.64 0.64 121000 -3.03% TGB Stock Predictions
CPHI 0.31 0.34 0.30 0.32 433000 -3.03% CPHI Stock Predictions
CCCL 1.85 2.15 1.75 1.92 242200 -3.03% CCCL Stock Predictions
DFFN 0.33 0.35 0.30 0.32 181300 -3.03% DFFN Stock Predictions
UEC 1.31 1.34 1.25 1.26 1000100 -3.08% UEC Stock Predictions
VTL 0.32 0.33 0.31 0.31 1194300 -3.13% VTL Stock Predictions
CATB 0.66 0.66 0.60 0.62 523800 -3.13% CATB Stock Predictions
AMRH 0.32 0.32 0.29 0.31 1650800 -3.13% AMRH Stock Predictions
VTVT 1.87 1.98 1.84 1.85 147300 -3.14% VTVT Stock Predictions
AVGR 0.31 0.31 0.29 0.30 419800 -3.23% AVGR Stock Predictions
ACET 1.84 1.93 1.76 1.79 133100 -3.24% ACET Stock Predictions
VTGN 1.87 1.87 1.76 1.79 192500 -3.24% VTGN Stock Predictions
DRRX 0.91 0.93 0.87 0.89 138400 -3.26% DRRX Stock Predictions
LMFA 1.52 1.70 1.43 1.46 364900 -3.31% LMFA Stock Predictions
PAVMZ 0.32 0.32 0.23 0.29 183800 -3.33% PAVMZ Stock Predictions
APRI 0.30 0.30 0.29 0.29 290600 -3.33% APRI Stock Predictions
LITB 1.20 1.20 1.04 1.16 103530 -3.33% LITB Stock Predictions
ASM 0.63 0.63 0.58 0.58 122500 -3.33% ASM Stock Predictions
FCEL 0.87 0.89 0.85 0.85 440200 -3.41% FCEL Stock Predictions
NVCN 1.49 1.51 1.40 1.41 419300 -3.42% NVCN Stock Predictions
DCIX 1.37 1.45 1.36 1.38 648000 -3.50% DCIX Stock Predictions
VBLT 1.14 1.14 1.10 1.10 138200 -3.51% VBLT Stock Predictions
SCYX 0.82 0.85 0.78 0.81 155700 -3.57% SCYX Stock Predictions
CFMS 0.53 0.53 0.50 0.52 366200 -3.70% CFMS Stock Predictions
ATIS 0.24 0.26 0.24 0.26 178000 -3.70% ATIS Stock Predictions
PTN 0.80 0.83 0.75 0.77 2436300 -3.75% PTN Stock Predictions
CPST 0.79 0.80 0.71 0.77 871200 -3.75% CPST Stock Predictions
ATAI 1.07 1.09 0.98 1.00 135500 -3.85% ATAI Stock Predictions
SINT 0.25 0.27 0.24 0.25 138400 -3.85% SINT Stock Predictions
APHB 0.28 0.28 0.25 0.25 277000 -3.85% APHB Stock Predictions
EYES 1.28 1.33 1.21 1.23 755900 -3.91% EYES Stock Predictions
IZEA 1.50 1.53 1.45 1.46 154400 -3.95% IZEA Stock Predictions
SMRT 1.98 2.01 1.91 1.93 109900 -3.98% SMRT Stock Predictions
ATNM 0.48 0.50 0.46 0.46 925300 -4.17% ATNM Stock Predictions
NSPR 0.23 0.23 0.21 0.22 1256700 -4.35% NSPR Stock Predictions
PTIE 1.12 1.12 1.08 1.08 214900 -4.42% PTIE Stock Predictions
BW 0.90 0.91 0.83 0.86 447062 -4.44% BW Stock Predictions
AEHR 2.01 2.01 1.91 1.91 151300 -4.50% AEHR Stock Predictions
UPL 1.74 1.77 1.62 1.67 2254000 -4.57% UPL Stock Predictions
RCON 1.11 1.11 1.00 1.01 128800 -4.72% RCON Stock Predictions
AEMD 1.23 1.25 1.18 1.18 106600 -4.84% AEMD Stock Predictions
SQBG 1.01 1.02 0.95 0.98 119000 -4.85% SQBG Stock Predictions
RRTS 0.64 0.64 0.53 0.58 1141202 -4.92% RRTS Stock Predictions
ESNC 0.20 0.20 0.19 0.19 231100 -5.00% ESNC Stock Predictions
AYTU 1.00 1.02 0.95 0.95 192100 -5.00% AYTU Stock Predictions
DCAR 0.36 0.40 0.32 0.38 348200 -5.00% DCAR Stock Predictions
TTPH 1.95 1.97 1.82 1.85 803200 -5.13% TTPH Stock Predictions
JCP 1.29 1.44 1.26 1.29 24847023 -5.15% JCP Stock Predictions
KOPN 1.71 1.72 1.61 1.64 366900 -5.20% KOPN Stock Predictions
MPVD 1.27 1.28 1.22 1.26 109000 -5.26% MPVD Stock Predictions
BPMX 0.18 0.18 0.17 0.17 1172400 -5.56% BPMX Stock Predictions
INUV 1.24 1.29 1.18 1.18 246700 -5.60% INUV Stock Predictions
IFMK 1.22 1.24 1.15 1.17 119400 -5.65% IFMK Stock Predictions
LKM 0.35 0.35 0.32 0.33 139442 -5.71% LKM Stock Predictions
TOPS 1.30 1.38 1.30 1.30 663100 -5.80% TOPS Stock Predictions
EGY 1.89 1.92 1.75 1.77 369231 -5.85% EGY Stock Predictions
SFUN 1.84 1.88 1.60 1.75 4338747 -5.91% SFUN Stock Predictions
NM 0.47 0.48 0.44 0.46 617795 -6.12% NM Stock Predictions
FLKS 0.46 0.50 0.44 0.45 698500 -6.25% FLKS Stock Predictions
NXTD 1.13 1.15 1.01 1.04 166200 -6.31% NXTD Stock Predictions
LTBR 0.78 0.80 0.60 0.74 409600 -6.33% LTBR Stock Predictions
PRPO 0.30 0.31 0.27 0.28 980900 -6.67% PRPO Stock Predictions
ATOS 1.28 1.29 1.12 1.22 143500 -6.87% ATOS Stock Predictions
MNGA 0.28 0.33 0.26 0.27 18199500 -6.90% MNGA Stock Predictions
EPE 1.31 1.33 1.15 1.21 1540688 -6.92% EPE Stock Predictions
WFT 0.85 0.87 0.77 0.78 34121612 -7.14% WFT Stock Predictions
JMU 1.08 1.08 1.02 1.03 185400 -7.21% JMU Stock Predictions
AKAO 1.77 1.84 1.56 1.64 1109100 -7.34% AKAO Stock Predictions
ENSV 0.68 0.69 0.59 0.62 140000 -7.46% ENSV Stock Predictions
SNOA 1.19 1.26 1.08 1.11 448600 -7.50% SNOA Stock Predictions
CGIX 0.52 0.55 0.48 0.49 127600 -7.55% CGIX Stock Predictions
SN 1.09 1.09 0.96 0.98 2849434 -7.55% SN Stock Predictions
DSS 0.99 1.00 0.92 0.92 176200 -8.00% DSS Stock Predictions
SOLO 1.41 1.50 1.30 1.35 426900 -8.16% SOLO Stock Predictions
WKHS 0.84 0.84 0.78 0.78 116700 -8.24% WKHS Stock Predictions
NEOS 2.11 2.15 1.95 1.95 1037600 -8.45% NEOS Stock Predictions
ORPN 1.25 1.37 1.10 1.19 112000 -8.46% ORPN Stock Predictions
DSKEW 0.32 0.33 0.24 0.30 174900 -9.09% DSKEW Stock Predictions
HDSN 1.09 1.09 0.97 0.99 437100 -9.17% HDSN Stock Predictions
ADOM 0.53 0.54 0.48 0.49 628800 -9.26% ADOM Stock Predictions
TIS 0.99 0.99 0.81 0.87 535000 -9.38% TIS Stock Predictions
NLNK 2.05 2.12 1.83 1.88 825100 -10.05% NLNK Stock Predictions
IPWR 0.40 0.40 0.27 0.35 463100 -10.26% IPWR Stock Predictions
HUSA 0.27 0.28 0.25 0.25 588600 -10.71% HUSA Stock Predictions
CYTR 0.68 0.68 0.58 0.59 548400 -11.94% CYTR Stock Predictions
AMRWW 0.24 0.25 0.19 0.22 240700 -12.00% AMRWW Stock Predictions
RSLS 1.50 1.55 1.20 1.25 732000 -12.59% RSLS Stock Predictions
HLTH 0.57 0.57 0.47 0.48 181400 -12.73% HLTH Stock Predictions
GEN 1.64 1.64 1.32 1.43 623724 -12.80% GEN Stock Predictions
EARS 0.61 0.64 0.43 0.54 2534900 -12.90% EARS Stock Predictions
BGI 1.23 1.41 1.12 1.15 195200 -13.53% BGI Stock Predictions
DPW 0.27 0.28 0.25 0.25 1759500 -13.79% DPW Stock Predictions
GLG 0.58 0.58 0.47 0.49 205600 -15.52% GLG Stock Predictions
AAC 2.36 2.40 1.89 1.99 881373 -15.68% AAC Stock Predictions
VLRX 0.42 0.42 0.39 0.40 8737800 -16.67% VLRX Stock Predictions
AKER 1.54 1.64 1.23 1.23 1091100 -23.13% AKER Stock Predictions
ESEA 1.18 1.45 1.14 1.23 1838500 -25.45% ESEA Stock Predictions
RWLK 0.26 0.27 0.23 0.24 9681800 -45.45% RWLK Stock Predictions