Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.




8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
XPL 0.38 0.38 0.35 0.37 171000 -5.13% XPL Stock Predictions
ISR 0.56 0.59 0.54 0.54 644976 -5.26% ISR Stock Predictions
ASM 0.96 0.96 0.85 0.90 556900 -5.26% ASM Stock Predictions
UEC 1.70 1.73 1.57 1.61 1163600 -5.29% UEC Stock Predictions
ADXS 1.51 1.51 1.42 1.43 212500 -5.30% ADXS Stock Predictions
JMEI 1.58 1.58 1.44 1.52 1842500 -5.59% JMEI Stock Predictions
AGEN 1.79 1.79 1.68 1.69 1900600 -5.59% AGEN Stock Predictions
NVFY 1.79 1.79 1.62 1.68 133445 -5.62% NVFY Stock Predictions
NAK 0.52 0.52 0.50 0.50 1321207 -5.66% NAK Stock Predictions
ENSV 0.86 0.88 0.76 0.81 173000 -5.81% ENSV Stock Predictions
CCIH 1.20 1.20 1.10 1.13 112800 -5.83% CCIH Stock Predictions
MCEP 1.54 1.55 1.43 1.45 135940 -5.84% MCEP Stock Predictions
CRIS 1.53 1.54 1.40 1.44 257700 -5.88% CRIS Stock Predictions
BPMX 0.17 0.17 0.16 0.16 2223488 -5.88% BPMX Stock Predictions
NEON 0.34 0.34 0.31 0.32 145614 -5.88% NEON Stock Predictions
LODE 0.17 0.18 0.15 0.16 359367 -5.88% LODE Stock Predictions
APDN 1.17 1.18 1.11 1.11 187600 -5.93% APDN Stock Predictions
TRCH 1.17 1.17 1.10 1.10 234200 -5.98% TRCH Stock Predictions
EGO 0.99 0.99 0.91 0.93 6694500 -6.06% EGO Stock Predictions
SDR 1.46 1.47 1.37 1.38 114370 -6.12% SDR Stock Predictions
EMX 1.10 1.15 1.04 1.06 165600 -6.19% EMX Stock Predictions
CPST 1.10 1.15 1.05 1.06 858800 -6.19% CPST Stock Predictions
SITO 1.90 1.93 1.72 1.80 241500 -6.25% SITO Stock Predictions
SPI 0.31 0.33 0.27 0.30 289400 -6.25% SPI Stock Predictions
VNRX 1.91 1.97 1.70 1.78 191000 -6.32% VNRX Stock Predictions
ALSK 1.71 1.71 1.62 1.62 111300 -6.36% ALSK Stock Predictions
NVAX 1.35 1.37 1.25 1.27 5297307 -6.62% NVAX Stock Predictions
NAVB 0.15 0.15 0.13 0.14 274224 -6.67% NAVB Stock Predictions
SSKN 2.06 2.07 1.94 1.94 137900 -6.73% SSKN Stock Predictions
FLKS 0.58 0.60 0.52 0.55 778000 -6.78% FLKS Stock Predictions
GLBS 0.46 0.46 0.40 0.41 145100 -6.82% GLBS Stock Predictions
UAMY 0.58 0.65 0.54 0.54 691000 -6.90% UAMY Stock Predictions
RXII 1.63 1.67 1.38 1.47 297266 -6.96% RXII Stock Predictions
MVIS 0.99 0.99 0.91 0.92 1136126 -7.07% MVIS Stock Predictions
BBOX 1.70 1.70 1.55 1.56 255200 -7.14% BBOX Stock Predictions
INPX 0.14 0.14 0.12 0.13 1688200 -7.14% INPX Stock Predictions
IPAS 0.28 0.28 0.26 0.26 808600 -7.14% IPAS Stock Predictions
CTRV 0.68 0.70 0.61 0.63 394800 -7.35% CTRV Stock Predictions
GEN 1.61 1.64 1.49 1.50 365000 -7.41% GEN Stock Predictions
CDTI 0.38 0.39 0.36 0.37 191300 -7.50% CDTI Stock Predictions
EGI 0.40 0.40 0.37 0.37 257400 -7.50% EGI Stock Predictions
GSV 1.57 1.58 1.46 1.48 476200 -7.50% GSV Stock Predictions
SXE 0.54 0.55 0.46 0.49 750800 -7.55% SXE Stock Predictions
EPE 1.54 1.54 1.44 1.45 1853500 -7.64% EPE Stock Predictions
CEI 0.26 0.26 0.21 0.24 3540682 -7.69% CEI Stock Predictions
WYY 0.51 0.51 0.46 0.47 286100 -7.84% WYY Stock Predictions
CPHI 0.26 0.26 0.22 0.23 206400 -8.00% CPHI Stock Predictions
SSLJ 0.90 1.03 0.90 0.92 151900 -8.00% SSLJ Stock Predictions
CNET 1.91 1.99 1.83 1.84 110600 -8.00% CNET Stock Predictions
DSS 1.55 1.61 1.31 1.37 110100 -8.05% DSS Stock Predictions
JAGX 0.99 1.00 0.89 0.91 131900 -8.08% JAGX Stock Predictions
DCAR 0.90 0.90 0.74 0.79 296500 -8.14% DCAR Stock Predictions
NGD 1.08 1.09 0.99 1.01 7811856 -8.18% NGD Stock Predictions
OTIV 1.03 1.08 1.00 1.00 292926 -8.26% OTIV Stock Predictions
HGT 0.48 0.49 0.41 0.44 204700 -8.33% HGT Stock Predictions
THM 0.46 0.47 0.41 0.44 344908 -8.33% THM Stock Predictions
DELT 0.87 0.87 0.68 0.75 216800 -8.54% DELT Stock Predictions
HMY 1.62 1.63 1.46 1.48 14158300 -8.64% HMY Stock Predictions
CETX 1.88 1.88 1.64 1.85 284400 -8.87% CETX Stock Predictions
MUX 2.05 2.07 1.89 1.89 5587789 -9.13% MUX Stock Predictions
TRX 0.40 0.41 0.36 0.36 233600 -10.00% TRX Stock Predictions
AKER 0.22 0.27 0.21 0.27 4409000 -10.00% AKER Stock Predictions
KIQ 0.52 0.52 0.43 0.43 358097 -10.42% KIQ Stock Predictions
RGSE 0.32 0.34 0.32 0.33 1778156 -10.81% RGSE Stock Predictions
CREG 1.35 1.35 1.18 1.22 123500 -10.95% CREG Stock Predictions
ATACR 1.36 1.40 1.06 1.21 543600 -11.03% ATACR Stock Predictions
AST 1.75 1.75 1.55 1.55 206200 -11.43% AST Stock Predictions
VGZ 0.62 0.62 0.52 0.54 400300 -11.48% VGZ Stock Predictions
ALO 0.91 0.91 0.79 0.80 1071400 -12.09% ALO Stock Predictions
GEMP 1.53 1.54 1.33 1.36 903300 -12.26% GEMP Stock Predictions
FORD 1.60 1.61 1.43 1.50 334400 -12.28% FORD Stock Predictions
JONE 0.41 0.42 0.34 0.35 693892 -12.50% JONE Stock Predictions
ANW 2.02 2.13 1.61 1.69 2039400 -12.89% ANW Stock Predictions
SLS 1.02 1.06 0.92 0.94 617500 -12.96% SLS Stock Predictions
YUMA 0.21 0.22 0.16 0.20 313800 -13.04% YUMA Stock Predictions
SHLD 1.77 1.82 1.58 1.59 2299100 -13.11% SHLD Stock Predictions
THST 1.71 1.88 1.60 1.70 454200 -13.27% THST Stock Predictions
OHGI 0.28 0.29 0.25 0.26 129842 -13.33% OHGI Stock Predictions
IZEA 1.07 1.18 1.04 1.08 490600 -13.60% IZEA Stock Predictions
CASM 2.23 2.30 1.98 1.99 736000 -14.22% CASM Stock Predictions
EARS 0.28 0.28 0.24 0.24 929200 -14.29% EARS Stock Predictions
CRMD 0.51 0.52 0.44 0.47 5665127 -14.55% CRMD Stock Predictions
DPW 0.43 0.44 0.39 0.41 2819500 -14.58% DPW Stock Predictions
XSPA 0.18 0.19 0.11 0.17 1378900 -15.00% XSPA Stock Predictions
SAEX 0.50 0.52 0.45 0.45 257901 -15.09% SAEX Stock Predictions
AMRWW 0.70 0.70 0.54 0.59 497400 -15.71% AMRWW Stock Predictions
ARLZ 0.06 0.07 0.05 0.05 6207400 -16.67% ARLZ Stock Predictions
BAC.B 1.07 1.07 0.87 0.93 552000 -16.96% BAC.B Stock Predictions
TTNP 0.89 0.89 0.74 0.74 142700 -17.78% TTNP Stock Predictions
XGTI 0.55 0.57 0.48 0.50 325400 -18.03% XGTI Stock Predictions
CYTX 0.34 0.38 0.32 0.32 465476 -20.00% CYTX Stock Predictions
GST 0.11 0.11 0.08 0.08 10700632 -20.00% GST Stock Predictions
MNGA 0.26 0.26 0.21 0.22 2725664 -21.43% MNGA Stock Predictions
RHE 0.18 0.18 0.13 0.13 536694 -27.78% RHE Stock Predictions
BLIN 1.08 1.14 0.79 0.90 687700 -31.30% BLIN Stock Predictions
PRKR 0.53 0.53 0.32 0.39 1262957 -32.76% PRKR Stock Predictions
RSLS 0.10 0.10 0.06 0.08 18963998 -33.33% RSLS Stock Predictions
CYHHZ 0.03 0.03 0.02 0.02 153800 -33.33% CYHHZ Stock Predictions
YOGA 1.50 1.50 1.08 1.09 719900 -41.40% YOGA Stock Predictions
SIGM 0.30 0.30 0.20 0.23 6263500 -96.29% SIGM Stock Predictions