Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Oversold Stocks Screener

This is a list of Oversold Stocks with RSI below 30 and pointing up. You can also check out oversold stocks from other technical indicators such as the Stochastic Stock Screener or the MFI Stock Screener.

10/16/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
SHLD 0.33 0.70 0.32 0.40 31240300 29.03% SHLD Buy or Sell
GTXI 1.70 2.09 1.62 1.88 7756000 16.77% GTXI Buy or Sell
ABUS 4.43 4.75 4.13 4.65 1329100 12.32% ABUS Buy or Sell
GSHTW 2.05 2.27 2.05 2.20 212800 7.32% GSHTW Buy or Sell
AKRX 6.24 6.73 6.24 6.71 3015700 7.19% AKRX Buy or Sell
NAKD 1.76 1.95 1.71 1.82 227100 6.43% NAKD Buy or Sell
SYN 0.90 0.93 0.86 0.93 792348 5.68% SYN Buy or Sell
NYMX 1.76 2.00 1.72 1.86 573600 5.68% NYMX Buy or Sell
LGND 201.83 214.44 201.75 210.88 741900 5.40% LGND Buy or Sell
FRTA 5.43 5.72 5.27 5.65 421700 5.21% FRTA Buy or Sell
MDCA 2.84 2.99 2.84 2.99 514000 4.91% MDCA Buy or Sell
MOSY 0.22 0.23 0.20 0.22 1079740 4.76% MOSY Buy or Sell
CASI 3.29 3.43 3.26 3.41 204600 4.28% CASI Buy or Sell
PRTY 11.13 11.61 10.99 11.51 1910300 4.16% PRTY Buy or Sell
NNBR 12.52 13.21 12.22 12.92 411000 3.86% NNBR Buy or Sell
DK 37.43 38.82 37.11 38.59 1530400 3.85% DK Buy or Sell
LKM 0.50 0.56 0.50 0.54 219900 3.85% LKM Buy or Sell
ENVA 24.27 25.09 24.04 24.96 203800 3.74% ENVA Buy or Sell
FLR 45.54 46.94 45.32 46.87 1817600 3.63% FLR Buy or Sell
BLKB 72.97 74.79 72.19 74.63 286200 3.60% BLKB Buy or Sell
TMHC 15.97 16.45 15.76 16.35 1390773 3.42% TMHC Buy or Sell
VTL 0.32 0.36 0.30 0.31 10746682 3.33% VTL Buy or Sell
OSB 27.84 28.62 27.41 28.43 212400 3.19% OSB Buy or Sell
INFY 9.95 10.52 9.91 10.22 27500500 3.13% INFY Buy or Sell
POL 36.90 37.84 36.56 37.78 534500 2.94% POL Buy or Sell
RYAM 14.30 14.76 13.82 14.65 1666400 2.88% RYAM Buy or Sell
CPLG 17.03 17.60 16.61 17.50 667900 2.88% CPLG Buy or Sell
FPH 8.38 8.67 8.29 8.56 281000 2.88% FPH Buy or Sell
SAIA 63.85 65.12 63.42 64.69 298300 2.85% SAIA Buy or Sell
NEOG 65.04 66.93 64.66 66.60 318200 2.83% NEOG Buy or Sell
RMBS 9.32 9.51 9.23 9.50 541800 2.81% RMBS Buy or Sell
MTH 35.49 36.16 35.05 36.00 409900 2.74% MTH Buy or Sell
VAC 93.49 96.78 93.49 95.99 545217 2.72% VAC Buy or Sell
CURO 24.06 24.74 23.83 24.59 338100 2.72% CURO Buy or Sell
PETS 28.28 29.24 28.12 28.87 1176100 2.67% PETS Buy or Sell
EB 27.99 30.89 27.99 28.59 442300 2.62% EB Buy or Sell
CCS 23.48 24.22 23.16 23.90 815600 2.58% CCS Buy or Sell
CBT 54.15 55.34 53.64 55.22 285900 2.58% CBT Buy or Sell
CHRS 13.12 13.56 12.91 13.38 1048700 2.53% CHRS Buy or Sell
ODFL 137.63 139.18 135.62 139.00 790200 2.52% ODFL Buy or Sell
SWCH 8.78 9.09 8.73 8.96 616789 2.52% SWCH Buy or Sell
WY 28.13 28.83 27.92 28.72 6279587 2.50% WY Buy or Sell
FPAY 0.80 0.83 0.79 0.82 254200 2.50% FPAY Buy or Sell
COMM 25.27 25.79 24.97 25.77 1728100 2.47% COMM Buy or Sell
CTT 9.78 10.05 9.74 9.99 431900 2.46% CTT Buy or Sell
PII 93.08 94.75 92.43 94.64 770600 2.44% PII Buy or Sell
PRAA 32.60 33.42 32.12 33.27 258700 2.40% PRAA Buy or Sell
PKG 89.00 90.82 88.02 90.43 2135600 2.37% PKG Buy or Sell
JBL 23.76 24.29 23.64 24.19 1489900 2.37% JBL Buy or Sell
ATU 24.73 25.22 24.44 25.20 240500 2.36% ATU Buy or Sell
GOV 10.10 10.11 9.82 10.05 1907400 2.34% GOV Buy or Sell
SRCL 52.64 53.96 52.20 53.75 772400 2.34% SRCL Buy or Sell
AOS 47.88 48.75 47.71 48.64 2754400 2.27% AOS Buy or Sell
XHB 34.96 35.67 34.78 35.63 3844892 2.24% XHB Buy or Sell
ITB 32.29 32.75 31.84 32.69 3553200 2.19% ITB Buy or Sell
ASH 75.03 76.44 74.58 76.32 273400 2.18% ASH Buy or Sell
PCH 35.46 36.57 35.10 36.23 587000 2.17% PCH Buy or Sell
ASGN 66.08 67.37 65.17 66.74 558100 2.17% ASGN Buy or Sell
SHOO 30.02 30.72 29.65 30.64 1036800 2.13% SHOO Buy or Sell
LL 13.26 13.70 12.93 13.42 868700 2.13% LL Buy or Sell
CE 98.47 100.47 97.97 100.03 1370100 2.12% CE Buy or Sell
AKTS 5.80 6.04 5.76 5.82 232800 2.11% AKTS Buy or Sell
TMST 12.24 12.36 11.99 12.35 322735 2.07% TMST Buy or Sell
ACCO 10.26 10.44 10.12 10.43 493600 2.05% ACCO Buy or Sell
PRGS 32.67 33.14 32.21 33.05 411400 2.04% PRGS Buy or Sell
UCTT 10.98 11.10 10.73 11.06 734359 2.03% UCTT Buy or Sell
LEG 39.08 39.79 38.53 39.67 1019000 2.01% LEG Buy or Sell
NCSM 13.12 16.18 12.88 13.27 2609300 2.00% NCSM Buy or Sell
EMN 82.86 84.04 82.64 83.97 1276100 2.00% EMN Buy or Sell
AI 8.47 8.72 8.45 8.67 332400 2.00% AI Buy or Sell
SSD 63.43 64.53 62.15 64.46 329400 1.99% SSD Buy or Sell
DLPH 23.29 23.85 22.98 23.50 1945200 1.91% DLPH Buy or Sell
ITT 52.98 53.48 52.18 53.42 446300 1.87% ITT Buy or Sell
MLM 169.12 171.92 167.64 171.72 699000 1.86% MLM Buy or Sell
GGG 40.05 40.62 39.90 40.50 1074200 1.84% GGG Buy or Sell
TEL 79.08 80.15 78.95 80.06 1420531 1.83% TEL Buy or Sell
ABB 21.45 21.50 21.35 21.47 1468100 1.80% ABB Buy or Sell
WRK 42.35 43.17 41.87 43.11 1943843 1.79% WRK Buy or Sell
TSE 60.76 61.75 60.06 61.41 515452 1.79% TSE Buy or Sell
AAWW 53.25 54.14 51.88 53.80 229300 1.78% AAWW Buy or Sell
FUL 46.38 47.29 45.75 47.05 403100 1.77% FUL Buy or Sell
PEB 31.87 32.44 31.46 32.28 1210500 1.73% PEB Buy or Sell
MNST 52.44 53.25 52.10 53.10 2673800 1.72% MNST Buy or Sell
AQUA 15.36 15.57 15.28 15.50 1444100 1.71% AQUA Buy or Sell
AYTU 1.20 1.28 1.17 1.21 349100 1.68% AYTU Buy or Sell
LPX 23.19 23.63 22.81 23.48 1959600 1.65% LPX Buy or Sell
IYM 91.72 92.90 91.48 92.82 424400 1.65% IYM Buy or Sell
IP 42.70 43.43 42.37 43.39 5248300 1.62% IP Buy or Sell
VMC 99.83 101.11 99.02 100.90 1317613 1.62% VMC Buy or Sell
XLB 53.75 54.56 53.56 54.44 5526543 1.61% XLB Buy or Sell
FNF 35.10 35.57 34.89 35.56 1743900 1.60% FNF Buy or Sell
GDV 21.51 21.95 21.51 21.82 216600 1.58% GDV Buy or Sell
FXO 30.18 30.52 29.96 30.49 490500 1.57% FXO Buy or Sell
GRMN 62.99 63.21 62.13 63.13 955100 1.53% GRMN Buy or Sell
TKR 43.11 43.39 42.42 43.36 517590 1.50% TKR Buy or Sell
ARR 20.86 21.17 20.77 21.16 705900 1.49% ARR Buy or Sell
CMO 7.43 7.59 7.38 7.51 691100 1.49% CMO Buy or Sell
ABG 60.75 61.50 59.31 61.20 315200 1.49% ABG Buy or Sell
MOD 12.64 13.10 12.41 13.06 425900 1.48% MOD Buy or Sell
EMES 3.40 3.49 3.35 3.42 424600 1.48% EMES Buy or Sell
TTM 12.50 12.67 12.50 12.65 2476826 1.44% TTM Buy or Sell
ORI 20.27 20.49 20.05 20.47 1032000 1.44% ORI Buy or Sell
ARRS 22.69 22.95 22.38 22.92 1035400 1.42% ARRS Buy or Sell
WAFD 29.41 29.82 28.81 29.72 766529 1.40% WAFD Buy or Sell
PNR 39.18 39.59 38.88 39.52 1392000 1.39% PNR Buy or Sell
FDP 30.29 30.97 30.20 30.74 230200 1.39% FDP Buy or Sell
SEE 35.04 35.53 34.73 35.40 1467900 1.37% SEE Buy or Sell
MCHP 69.02 69.58 68.31 69.15 3195100 1.36% MCHP Buy or Sell
ADS 211.40 214.54 209.18 213.05 831300 1.29% ADS Buy or Sell
GPI 55.61 56.30 54.44 56.20 534800 1.28% GPI Buy or Sell
OXY 73.89 73.97 72.15 73.12 8158200 1.22% OXY Buy or Sell
IEX 135.56 137.80 135.17 136.80 550700 1.20% IEX Buy or Sell
KMPH 2.51 2.62 2.46 2.53 512100 1.20% KMPH Buy or Sell
IBOC 40.93 42.32 40.13 41.23 624200 1.18% IBOC Buy or Sell
CLM 12.70 12.84 12.70 12.84 614700 1.18% CLM Buy or Sell
WNC 14.74 14.97 14.43 14.78 1309725 1.16% WNC Buy or Sell
OPRA 7.79 7.90 7.67 7.82 292400 1.16% OPRA Buy or Sell
ECPG 30.17 30.55 29.89 30.38 263700 1.13% ECPG Buy or Sell
ORBK 56.02 56.50 55.44 56.10 350400 1.12% ORBK Buy or Sell
APAM 29.31 29.59 28.89 29.53 352900 1.06% APAM Buy or Sell
JPC 8.77 8.86 8.76 8.85 290600 1.03% JPC Buy or Sell
FAF 47.16 47.57 46.79 47.48 602500 1.02% FAF Buy or Sell
DX 5.90 5.97 5.88 5.96 441300 1.02% DX Buy or Sell
AMG 125.57 126.03 123.35 125.94 362700 1.02% AMG Buy or Sell
FOE 18.40 18.48 18.05 18.40 1091800 0.99% FOE Buy or Sell
MFC 15.40 15.49 15.17 15.48 2359400 0.98% MFC Buy or Sell
MAS 31.82 32.59 31.68 32.36 4185300 0.97% MAS Buy or Sell
PH 164.60 165.94 163.09 165.10 1666000 0.96% PH Buy or Sell
CRF 12.54 12.63 12.49 12.62 441600 0.96% CRF Buy or Sell
OSK 62.58 62.77 61.37 62.60 1035300 0.94% OSK Buy or Sell
ST 44.24 44.55 43.50 44.51 1149900 0.91% ST Buy or Sell
CBPO 74.09 74.92 73.07 74.23 340100 0.87% CBPO Buy or Sell
APTV 74.58 74.72 73.62 74.28 2023600 0.86% APTV Buy or Sell
OLN 23.31 23.63 23.05 23.40 1988000 0.86% OLN Buy or Sell
ARLO 12.81 13.15 12.66 12.85 423300 0.86% ARLO Buy or Sell
AVYA 18.90 19.06 18.80 18.96 685900 0.85% AVYA Buy or Sell
AFG 101.81 102.19 100.82 102.08 210500 0.84% AFG Buy or Sell
POOL 148.30 149.34 145.90 148.57 391800 0.83% POOL Buy or Sell
CBPX 32.42 32.77 31.89 32.61 829300 0.80% CBPX Buy or Sell
TPRE 11.73 11.76 11.51 11.76 448528 0.77% TPRE Buy or Sell
LCII 78.59 78.92 77.80 78.72 203700 0.77% LCII Buy or Sell
UFS 45.19 45.52 44.77 45.50 464821 0.75% UFS Buy or Sell
GMS 19.09 19.76 18.50 19.31 698000 0.73% GMS Buy or Sell
UBS 14.28 14.33 14.20 14.32 1393458 0.70% UBS Buy or Sell
PBCT 16.27 16.27 15.94 16.24 3238500 0.62% PBCT Buy or Sell
GNTX 19.44 19.48 19.07 19.36 3082300 0.62% GNTX Buy or Sell
LE 14.59 14.84 13.96 14.56 621200 0.62% LE Buy or Sell
KBE 44.52 44.54 43.71 44.51 3540000 0.61% KBE Buy or Sell
KEY 18.57 18.59 18.23 18.58 15350000 0.60% KEY Buy or Sell
KS 31.73 32.03 31.66 31.90 1509000 0.60% KS Buy or Sell
SIMO 46.65 47.29 46.17 46.70 285000 0.60% SIMO Buy or Sell
IVZ 20.55 20.61 20.19 20.54 8166900 0.59% IVZ Buy or Sell
MHK 155.87 156.91 153.61 156.25 1284700 0.59% MHK Buy or Sell
HOMB 20.35 20.40 19.82 20.34 825300 0.59% HOMB Buy or Sell
ADNT 31.72 32.01 31.24 31.76 1359800 0.57% ADNT Buy or Sell
CS 13.61 13.61 13.52 13.59 2417600 0.52% CS Buy or Sell
NRK 11.49 11.57 11.48 11.54 297300 0.52% NRK Buy or Sell
AIG 49.13 49.33 48.31 49.30 6663200 0.51% AIG Buy or Sell
NEA 12.06 12.13 12.05 12.10 738100 0.50% NEA Buy or Sell
FTXO 26.49 26.56 26.13 26.54 410100 0.49% FTXO Buy or Sell
L 47.09 47.15 46.61 47.06 889100 0.47% L Buy or Sell
UCBI 26.18 26.18 25.59 26.13 320559 0.46% UCBI Buy or Sell
CMA 84.01 85.42 81.82 83.90 4939200 0.45% CMA Buy or Sell
EV 47.01 47.01 46.06 46.84 468000 0.45% EV Buy or Sell
UMBF 66.98 67.29 65.87 66.99 226485 0.45% UMBF Buy or Sell
MGI 4.71 4.83 4.61 4.70 308900 0.43% MGI Buy or Sell
UNFI 26.61 26.78 25.48 26.70 1485970 0.41% UNFI Buy or Sell
CIT 49.09 49.09 48.26 49.03 727700 0.41% CIT Buy or Sell
NAD 12.45 12.51 12.44 12.47 356900 0.40% NAD Buy or Sell
HYT 10.20 10.31 10.20 10.21 383400 0.39% HYT Buy or Sell
HIG 46.71 46.81 46.22 46.61 1863200 0.37% HIG Buy or Sell
IAT 46.52 46.52 45.78 46.46 283200 0.37% IAT Buy or Sell
RF 17.23 17.29 16.96 17.22 14624200 0.35% RF Buy or Sell
HBAN 14.30 14.31 13.99 14.28 11208300 0.35% HBAN Buy or Sell
ISBC 11.49 11.53 11.28 11.48 2171400 0.35% ISBC Buy or Sell
BGNE 126.05 127.41 123.59 126.69 539500 0.32% BGNE Buy or Sell
FRAN 3.37 3.40 3.24 3.34 1023300 0.30% FRAN Buy or Sell
PGX 13.95 13.99 13.94 13.98 2233100 0.29% PGX Buy or Sell
NVG 13.67 13.76 13.67 13.71 591600 0.29% NVG Buy or Sell
VLY 10.75 10.76 10.45 10.69 1948904 0.28% VLY Buy or Sell
MDR 15.90 16.13 15.72 15.89 2191900 0.25% MDR Buy or Sell
KRE 56.46 56.53 55.37 56.33 11988400 0.21% KRE Buy or Sell
CB 125.10 125.34 124.26 124.89 2357600 0.20% CB Buy or Sell
PFF 35.95 36.04 35.90 35.98 3838900 0.19% PFF Buy or Sell
SWK 128.70 129.63 127.53 128.10 1283013 0.19% SWK Buy or Sell
IQI 11.17 11.17 11.12 11.15 221200 0.18% IQI Buy or Sell
HUN 24.39 24.44 23.95 24.13 2266600 0.17% HUN Buy or Sell
EVV 12.27 12.41 12.27 12.35 661000 0.16% EVV Buy or Sell
JHG 24.18 24.18 23.60 24.10 1166700 0.12% JHG Buy or Sell
HWC 44.58 46.22 43.70 44.51 837700 0.11% HWC Buy or Sell
CL 62.71 62.93 62.42 62.61 3249100 0.10% CL Buy or Sell
VTEB 50.04 50.10 50.04 50.05 1626264 0.10% VTEB Buy or Sell
BXS 30.65 30.66 30.11 30.57 943400 0.10% BXS Buy or Sell
ITM 23.05 23.06 23.02 23.04 300000 0.09% ITM Buy or Sell
USB-P 24.26 24.26 24.17 24.19 345430 0.08% USB-P Buy or Sell
HYD 30.46 30.47 30.42 30.44 476900 0.07% HYD Buy or Sell
UBSH 36.34 37.26 35.55 36.20 344032 0.06% UBSH Buy or Sell
MUB 106.96 107.01 106.92 107.00 1502200 0.05% MUB Buy or Sell
VTIP 48.24 48.26 48.23 48.26 405108 0.02% VTIP Buy or Sell
UMC 2.15 2.15 2.12 2.15 1064549 0.00% UMC Buy or Sell
USX 11.38 11.58 11.02 11.30 247164 -0.09% USX Buy or Sell
APHB 0.33 0.34 0.32 0.32 891100 -3.03% APHB Buy or Sell