Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Most Active Stocks

Most Active Stocks is a list of the most traded stocks and ETFs. Most active stocks are worth watching for stock traders and investors because one may find breakout stocks for long term investment as well as stocks for short term swing trading or day trading.

Most Active Stocks Today

Most active stocks today are the most traded stocks on NYSE, NASDAQ and AMEX and the list is updated each day after market close.

6/22/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CMCSA 33.00 34.15 32.91 33.81 105509400 3.11% CMCSA Stock Predictions
RAD 1.97 2.03 1.95 2.02 103810400 2.54% RAD Stock Predictions
SWN 5.48 5.53 5.35 5.47 85755400 3.80% SWN Stock Predictions
NVCN 0.04 0.05 0.04 0.04 84936400 0.00% NVCN Stock Predictions
BAC 29.46 29.52 28.99 28.99 77067700 -1.02% BAC Stock Predictions
GE 12.76 13.08 12.76 13.05 72450200 2.27% GE Stock Predictions
ESV 6.25 6.60 6.25 6.35 66945800 6.19% ESV Stock Predictions
T 31.73 31.89 31.51 31.69 63853800 0.28% T Stock Predictions
MU 60.20 60.41 57.02 57.10 62784300 -3.94% MU Stock Predictions
RENN 1.85 3.19 1.66 2.36 62767500 -76.66% RENN Stock Predictions
XLF 27.39 27.42 27.05 27.07 61898800 -0.48% XLF Stock Predictions
GSAT 0.51 0.51 0.47 0.47 59630300 -6.00% GSAT Stock Predictions
AMD 15.78 15.91 15.56 15.80 59188300 0.96% AMD Stock Predictions
SPY 275.66 275.79 274.49 274.74 55539200 0.18% SPY Stock Predictions
IQ 38.89 39.80 35.11 36.29 52688300 -6.54% IQ Stock Predictions
CHK 5.05 5.13 4.96 5.05 51200600 3.70% CHK Stock Predictions
EEM 44.10 44.12 43.77 43.92 50819200 1.04% EEM Stock Predictions
VZ 48.96 49.93 48.84 49.76 40936200 2.32% VZ Stock Predictions
MSFT 100.41 100.77 99.63 100.41 38868400 -0.72% MSFT Stock Predictions
F 11.75 11.87 11.62 11.65 37435800 -0.51% F Stock Predictions
KR 28.83 30.00 28.81 29.69 37268300 3.34% KR Stock Predictions
CZR 11.40 11.53 11.12 11.30 36966000 -0.44% CZR Stock Predictions
OPK 4.51 4.63 4.36 4.57 36783000 2.47% OPK Stock Predictions
INTC 52.62 53.09 52.30 52.50 34664300 0.59% INTC Stock Predictions
IWM 169.01 169.20 167.31 167.82 33797700 -0.33% IWM Stock Predictions
USO 13.71 14.03 13.59 14.02 32979800 5.33% USO Stock Predictions
P 8.31 8.40 7.97 8.27 32439200 0.12% P Stock Predictions
GDX 21.99 22.23 21.96 22.18 31926300 1.23% GDX Stock Predictions
SIRI 7.20 7.24 7.13 7.14 31098600 -0.28% SIRI Stock Predictions
TWTR 45.58 46.01 44.50 45.88 31069600 1.41% TWTR Stock Predictions
DNR 4.59 4.87 4.53 4.72 30527300 11.32% DNR Stock Predictions
ORCL 43.20 44.30 43.16 44.10 30497100 2.32% ORCL Stock Predictions
ENDP 9.36 9.50 9.22 9.48 30313700 1.94% ENDP Stock Predictions
VXX 33.04 33.57 32.72 33.06 30125300 -3.19% VXX Stock Predictions
QQQ 176.31 176.37 174.69 175.32 30040600 -0.22% QQQ Stock Predictions
TAHO 4.99 5.05 4.92 5.04 29262900 1.82% TAHO Stock Predictions
EWZ 32.28 32.34 31.75 32.04 29153000 0.50% EWZ Stock Predictions
XLE 75.50 75.97 75.14 75.15 28090100 2.00% XLE Stock Predictions
CSCO 43.34 43.45 42.89 43.20 27453300 0.09% CSCO Stock Predictions
AAPL 186.12 186.15 184.70 184.92 27158100 -0.29% AAPL Stock Predictions
EFA 67.95 68.13 67.66 67.80 27041400 1.06% EFA Stock Predictions
PFE 36.49 36.63 36.40 36.51 26607000 0.58% PFE Stock Predictions
TRXC 3.86 4.78 3.82 4.78 26371600 22.88% TRXC Stock Predictions
VALE 12.86 12.90 12.66 12.81 26229400 1.83% VALE Stock Predictions
JCP 2.80 2.80 2.52 2.62 25787100 -5.07% JCP Stock Predictions
GPOR 11.68 11.71 11.35 11.62 25749200 1.84% GPOR Stock Predictions
UMPQ 24.15 24.32 23.52 23.53 25564000 -1.75% UMPQ Stock Predictions
WFC 54.96 55.05 53.78 53.94 24446700 -0.79% WFC Stock Predictions
SBUX 51.00 51.72 50.82 51.24 24277000 1.22% SBUX Stock Predictions
XOP 42.85 43.10 42.43 42.59 24091200 3.22% XOP Stock Predictions
PBR 9.55 9.68 9.33 9.43 23909800 0.21% PBR Stock Predictions
TGNA 11.25 11.37 10.92 11.24 22999500 0.54% TGNA Stock Predictions
PTN 0.97 1.09 0.92 1.09 22882900 15.96% PTN Stock Predictions
NKTR 56.10 56.19 52.84 52.85 21685700 -5.39% NKTR Stock Predictions
ABEV 4.89 4.93 4.79 4.81 21078700 -0.21% ABEV Stock Predictions
UVXY 10.46 10.72 10.31 10.54 21044000 -4.01% UVXY Stock Predictions
MNKD 1.94 2.03 1.87 2.01 20887500 2.55% MNKD Stock Predictions
STL 24.90 24.90 24.15 24.25 20768200 -1.82% STL Stock Predictions
FCX 16.69 16.79 16.39 16.44 20611200 0.49% FCX Stock Predictions
WFT 3.33 3.43 3.31 3.33 20139800 3.74% WFT Stock Predictions
GRPN 4.47 4.53 4.40 4.50 19915100 1.12% GRPN Stock Predictions
JPM 108.16 108.37 105.51 105.75 19851900 -1.64% JPM Stock Predictions
BKD 9.29 9.46 9.25 9.40 19831700 1.29% BKD Stock Predictions
VWO 42.98 42.98 42.65 42.79 19565700 0.16% VWO Stock Predictions
PAGS 30.89 30.97 29.99 30.45 19545400 3.47% PAGS Stock Predictions
S 5.37 5.55 5.37 5.50 19386500 2.80% S Stock Predictions
MRO 20.94 21.75 20.77 21.48 19232300 7.83% MRO Stock Predictions
RIG 12.58 13.06 12.58 12.70 19124200 6.37% RIG Stock Predictions
FXI 44.25 44.26 43.99 44.20 18928400 1.24% FXI Stock Predictions
DWT 8.22 8.43 7.60 7.62 18772500 -15.33% DWT Stock Predictions
PBI 9.32 9.34 9.03 9.24 18719800 -0.22% PBI Stock Predictions
LPI 9.23 9.39 9.06 9.23 18639100 5.49% LPI Stock Predictions
HMNY 0.34 0.35 0.31 0.31 18289200 -8.82% HMNY Stock Predictions
CLDX 0.56 0.57 0.51 0.52 18263100 -7.14% CLDX Stock Predictions
DWDP 66.05 67.23 66.05 67.00 18208000 2.63% DWDP Stock Predictions
BBBY 20.31 20.48 19.79 20.07 18143300 -0.25% BBBY Stock Predictions
BB 12.02 12.10 10.49 10.68 17916700 -8.72% BB Stock Predictions
AKS 4.70 4.90 4.70 4.88 17875800 4.50% AKS Stock Predictions
TNDM 23.60 25.50 21.80 23.15 17792300 13.98% TNDM Stock Predictions
GST 0.54 0.57 0.52 0.52 17641900 -5.45% GST Stock Predictions
INPX 0.31 0.31 0.19 0.19 17381300 -34.48% INPX Stock Predictions
PRSP 21.58 22.17 21.03 21.73 17375600 0.46% PRSP Stock Predictions
FB 201.16 202.24 199.31 201.74 17047400 0.12% FB Stock Predictions
BW 2.35 2.38 2.23 2.28 16859200 -2.15% BW Stock Predictions
FG 8.61 8.65 8.48 8.60 16685100 0.70% FG Stock Predictions
XOM 81.16 81.94 80.92 81.38 16601300 2.12% XOM Stock Predictions
PCG 40.44 43.03 40.44 42.92 16548100 5.90% PCG Stock Predictions
C 68.04 68.21 67.16 67.20 16324800 -0.64% C Stock Predictions
NBR 6.53 6.78 6.50 6.53 16040100 4.65% NBR Stock Predictions
KMI 17.44 17.66 17.37 17.39 15899700 1.34% KMI Stock Predictions
KO 43.15 43.41 43.08 43.25 15784000 0.37% KO Stock Predictions
XLK 71.21 71.23 70.51 70.80 15706900 -0.32% XLK Stock Predictions
NTNX 58.72 58.87 54.25 54.34 15528800 -7.00% NTNX Stock Predictions
EXAS 68.99 68.99 65.77 66.33 15495700 -3.62% EXAS Stock Predictions
FOXA 48.60 49.19 48.52 48.61 15493700 0.54% FOXA Stock Predictions
OAS 13.48 13.85 13.30 13.78 15252500 9.11% OAS Stock Predictions
HAL 46.94 47.35 45.98 46.22 15068200 2.89% HAL Stock Predictions
HPQ 23.65 23.90 23.59 23.80 14974200 1.28% HPQ Stock Predictions
ENPH 6.25 6.80 6.21 6.62 14914600 6.43% ENPH Stock Predictions
VER 7.43 7.54 7.37 7.54 14789600 2.17% VER Stock Predictions