Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Mid Cap Stocks

Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than large cap stocks, they are also more riskier.

Best Mid Cap Stocks

The top mid cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
MMYT 28.95 31.63 28.50 31.50 1318789 8.25% MMYT Stock Predictions
CMG 504.79 526.41 504.74 525.89 1917500 6.60% CMG Stock Predictions
CLI 20.21 21.55 20.13 21.50 1249500 6.38% CLI Stock Predictions
TEO 17.75 18.42 17.24 18.41 252600 3.49% TEO Stock Predictions
GGAL 29.91 31.93 27.75 31.48 928900 3.11% GGAL Stock Predictions
EGN 77.80 77.94 73.37 75.20 12413300 2.82% EGN Stock Predictions
HTA 28.35 29.00 28.27 28.96 3133400 2.51% HTA Stock Predictions
ALLE 82.88 85.69 82.25 85.30 1028200 2.44% ALLE Stock Predictions
SAFM 100.57 103.08 99.50 103.01 329316 2.42% SAFM Stock Predictions
LOPE 117.15 119.92 116.68 119.75 469319 2.25% LOPE Stock Predictions
LII 216.10 222.66 214.96 222.08 410121 2.09% LII Stock Predictions
AKO.B 23.59 23.59 23.26 23.59 8000 2.03% AKO.B Stock Predictions
FLO 19.78 20.36 19.70 20.25 1411400 2.02% FLO Stock Predictions
HR 30.35 31.00 30.28 30.92 966900 2.01% HR Stock Predictions
DOC 16.85 17.18 16.77 17.16 1399100 1.96% DOC Stock Predictions
AYI 137.06 140.48 135.94 140.07 507800 1.87% AYI Stock Predictions
PGRE 15.63 15.85 15.56 15.83 1632383 1.87% PGRE Stock Predictions
AKR 27.29 27.65 27.15 27.62 356000 1.81% AKR Stock Predictions
KIM 16.38 16.75 16.35 16.69 3879200 1.77% KIM Stock Predictions
IRBT 86.87 89.37 85.66 89.28 543200 1.71% IRBT Stock Predictions
AKRX 18.97 19.40 18.84 19.31 1237700 1.69% AKRX Stock Predictions
TIVO 12.20 12.45 12.00 12.35 837200 1.65% TIVO Stock Predictions
SBGI 27.95 28.65 27.55 28.55 1262392 1.60% SBGI Stock Predictions
ALK 62.67 63.84 62.29 63.74 973000 1.58% ALK Stock Predictions
PEGI 19.18 19.66 19.18 19.48 2554893 1.56% PEGI Stock Predictions
ELS 92.45 94.23 92.28 93.98 319300 1.53% ELS Stock Predictions
MMSI 55.55 56.80 54.85 56.60 301065 1.52% MMSI Stock Predictions
JBT 106.70 108.95 105.25 108.75 170200 1.49% JBT Stock Predictions
AMH 22.38 22.72 22.35 22.65 1922100 1.48% AMH Stock Predictions
SHO 15.86 16.15 15.81 16.10 1063600 1.45% SHO Stock Predictions
COLM 91.50 91.73 89.19 91.55 484000 1.41% COLM Stock Predictions
POST 93.02 95.23 93.02 94.78 618319 1.38% POST Stock Predictions
G 29.75 30.32 29.69 30.28 992400 1.34% G Stock Predictions
SUI 99.78 101.39 99.59 101.15 399100 1.33% SUI Stock Predictions
HA 41.90 42.80 41.80 42.70 454600 1.30% HA Stock Predictions
TKC 4.48 4.68 4.35 4.66 3348100 1.30% TKC Stock Predictions
SUPN 42.80 43.35 42.05 43.25 790600 1.29% SUPN Stock Predictions
SR 75.15 76.15 75.10 75.75 162300 1.27% SR Stock Predictions
FUN 52.80 53.72 52.58 53.62 164200 1.27% FUN Stock Predictions
TWOU 73.80 75.61 72.49 75.34 1221500 1.26% TWOU Stock Predictions
GTT 35.90 37.35 35.70 36.80 1002700 1.24% GTT Stock Predictions
ESRT 16.92 17.16 16.87 17.14 564600 1.24% ESRT Stock Predictions
AAP 157.98 158.74 155.63 158.03 1503000 1.22% AAP Stock Predictions
PDCO 22.87 23.17 22.55 23.14 1119091 1.22% PDCO Stock Predictions
UDR 38.96 39.53 38.86 39.45 1041300 1.15% UDR Stock Predictions
ICUI 293.05 296.85 286.70 296.45 190900 1.11% ICUI Stock Predictions
BFR 9.96 10.31 9.60 10.11 506700 1.10% BFR Stock Predictions
EPR 68.40 69.22 68.34 69.09 259400 1.10% EPR Stock Predictions
UTHR 122.55 124.78 121.20 124.63 269400 1.07% UTHR Stock Predictions
DRI 110.58 112.74 110.58 112.34 1248400 1.06% DRI Stock Predictions
NXST 76.25 77.90 76.00 77.10 499856 1.05% NXST Stock Predictions
SWX 79.63 80.64 78.68 80.04 161500 1.04% SWX Stock Predictions
OHI 31.95 32.39 31.81 32.28 2074303 1.03% OHI Stock Predictions
DY 73.17 74.44 71.06 74.33 801400 1.03% DY Stock Predictions
SBRA 22.80 23.23 22.78 23.11 1184841 1.01% SBRA Stock Predictions
TXRH 64.61 65.87 64.46 65.48 513900 1.00% TXRH Stock Predictions
AIV 43.16 43.75 43.14 43.73 773700 0.99% AIV Stock Predictions
JBLU 18.31 18.56 18.19 18.50 3890000 0.98% JBLU Stock Predictions
THG 126.95 128.88 126.48 128.54 104700 0.97% THG Stock Predictions
ICF 100.89 102.10 100.52 101.97 88900 0.97% ICF Stock Predictions
BGS 31.05 31.50 30.75 31.30 561200 0.97% BGS Stock Predictions
HIW 49.22 49.84 49.22 49.79 457700 0.97% HIW Stock Predictions
FR 32.47 32.84 32.47 32.77 769400 0.96% FR Stock Predictions
CLVS 34.46 35.54 34.32 34.88 1122000 0.96% CLVS Stock Predictions
SIGI 62.15 63.20 62.15 62.90 92600 0.96% SIGI Stock Predictions
PEB 37.76 38.22 37.67 38.17 355758 0.95% PEB Stock Predictions
SLGN 26.87 27.26 26.84 27.24 394600 0.93% SLGN Stock Predictions
WPC 64.74 65.43 64.74 65.37 220200 0.93% WPC Stock Predictions
CPRT 59.21 60.14 58.80 60.06 1040600 0.92% CPRT Stock Predictions
EQC 31.67 32.06 31.51 31.94 996800 0.92% EQC Stock Predictions
CUBE 30.54 30.91 30.43 30.84 1017500 0.92% CUBE Stock Predictions
APU 40.20 40.75 40.06 40.48 299300 0.92% APU Stock Predictions
POR 46.37 47.03 46.22 46.64 856408 0.91% POR Stock Predictions
MDP 49.00 49.75 48.30 49.70 400976 0.91% MDP Stock Predictions
LXP 8.88 8.96 8.83 8.95 696898 0.90% LXP Stock Predictions
MUSA 84.94 86.18 84.26 86.07 274693 0.89% MUSA Stock Predictions
BERY 45.69 46.33 45.35 46.18 932900 0.87% BERY Stock Predictions
HE 35.20 35.62 35.12 35.38 275400 0.86% HE Stock Predictions
STAG 28.06 28.33 28.06 28.27 612200 0.86% STAG Stock Predictions
NI 26.99 27.44 26.95 27.19 3563453 0.85% NI Stock Predictions
CONE 64.95 65.80 64.36 65.35 950800 0.85% CONE Stock Predictions
PPC 17.53 17.75 17.49 17.73 658805 0.85% PPC Stock Predictions
CBRL 147.84 149.90 146.76 149.69 157700 0.84% CBRL Stock Predictions
HPT 28.28 28.81 28.20 28.61 824100 0.81% HPT Stock Predictions
RHP 83.38 84.31 83.22 84.14 262863 0.80% RHP Stock Predictions
PSB 128.41 131.03 128.41 129.56 60491 0.80% PSB Stock Predictions
LANC 146.41 149.69 146.41 148.10 104595 0.79% LANC Stock Predictions
NUVA 66.69 67.46 65.69 67.29 553995 0.78% NUVA Stock Predictions
SRCL 60.25 61.35 59.58 60.93 615900 0.78% SRCL Stock Predictions
BKH 60.36 61.46 60.17 60.69 693500 0.78% BKH Stock Predictions
OFC 29.91 30.30 29.91 30.21 644039 0.77% OFC Stock Predictions
OGS 77.83 78.68 77.59 78.31 214140 0.77% OGS Stock Predictions
NHI 77.86 78.90 77.69 78.33 132802 0.77% NHI Stock Predictions
BXMT 33.14 33.42 33.14 33.34 1291300 0.76% BXMT Stock Predictions
SNH 18.50 18.74 18.45 18.67 1935400 0.76% SNH Stock Predictions
THS 49.21 49.97 48.75 49.52 561400 0.75% THS Stock Predictions
IYR 81.15 81.86 80.99 81.76 8520210 0.75% IYR Stock Predictions
DCT 65.15 65.79 65.12 65.74 1416300 0.75% DCT Stock Predictions
COR 112.70 114.15 112.24 113.83 265700 0.75% COR Stock Predictions
RAD 1.33 1.39 1.27 1.35 22461541 0.75% RAD Stock Predictions