Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Mid Cap Stocks

Mid Cap Stocks is list of the best mid cap stocks trading on the NYSE, NASDAQ and AMEX today. Mid cap stocks can go up and down much quicker than large cap stocks. Therefore while mid cap stocks may offer more rewards than large cap stocks, they are also more riskier.

Best Mid Cap Stocks

The top mid cap stocks list is updated each day after market close, and is sorted by the biggest percentage gain of the day.

11/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TSRO 26.46 38.35 25.89 34.96 7650100 31.48% TSRO Stock Predictions
CLVS 15.31 17.40 15.22 16.75 3981200 8.48% CLVS Stock Predictions
NEP 45.86 47.64 45.01 47.43 458540 7.70% NEP Stock Predictions
GGB 4.13 4.37 4.11 4.35 17324852 7.14% GGB Stock Predictions
ZAYO 23.51 23.76 22.92 23.67 8507911 6.62% ZAYO Stock Predictions
BAK 26.49 29.33 26.08 28.87 2551121 6.37% BAK Stock Predictions
GRPN 2.85 3.12 2.84 3.02 13565400 5.96% GRPN Stock Predictions
EBR 6.37 6.64 6.36 6.55 484350 5.65% EBR Stock Predictions
POST 92.65 98.65 90.31 96.05 1684440 5.62% POST Stock Predictions
SGEN 54.63 58.50 54.04 57.43 3317900 5.59% SGEN Stock Predictions
ALNY 69.18 73.69 68.03 73.16 883200 5.46% ALNY Stock Predictions
TRN 23.20 23.48 22.33 22.90 4331722 5.34% TRN Stock Predictions
UTHR 115.98 122.14 114.41 121.49 386000 4.45% UTHR Stock Predictions
PBYI 22.59 23.91 22.05 23.58 1101900 4.29% PBYI Stock Predictions
DORM 86.07 91.32 86.07 90.26 364800 4.25% DORM Stock Predictions
HP 60.72 62.97 60.44 62.59 1979268 4.25% HP Stock Predictions
RES 13.53 14.04 13.46 14.01 1693191 4.24% RES Stock Predictions
IAG 3.16 3.29 3.15 3.21 5922061 4.22% IAG Stock Predictions
HTHT 27.72 30.27 27.53 29.70 1595900 3.88% HTHT Stock Predictions
LEAF 8.55 8.96 8.01 8.89 177046 3.73% LEAF Stock Predictions
MMSI 58.98 61.45 58.86 61.28 512500 3.69% MMSI Stock Predictions
EXAS 68.35 71.99 67.62 71.38 1025600 3.64% EXAS Stock Predictions
KGC 2.51 2.59 2.49 2.56 13681732 3.64% KGC Stock Predictions
PHM 23.85 25.13 23.75 24.97 7486195 3.57% PHM Stock Predictions
SOHU 19.77 20.75 19.37 20.64 439700 3.56% SOHU Stock Predictions
AGIO 66.83 70.70 66.83 69.64 553900 3.52% AGIO Stock Predictions
BVN 14.48 14.95 14.23 14.83 2041349 3.49% BVN Stock Predictions
PEGI 19.57 20.23 19.57 20.22 1165000 3.43% PEGI Stock Predictions
TMHC 15.21 15.88 15.21 15.88 1448329 3.39% TMHC Stock Predictions
FOLD 10.28 10.82 10.08 10.75 5678600 3.37% FOLD Stock Predictions
AVAL 7.24 7.50 7.20 7.49 346102 3.31% AVAL Stock Predictions
KOF 59.47 61.55 58.90 61.15 92785 3.29% KOF Stock Predictions
LOXO 148.47 158.72 148.46 156.52 306600 3.29% LOXO Stock Predictions
BMA 45.96 48.19 45.95 47.46 197789 3.26% BMA Stock Predictions
FRO 6.42 6.47 6.17 6.43 750448 3.21% FRO Stock Predictions
M 31.75 33.40 30.64 33.30 15241233 3.19% M Stock Predictions
IRBT 89.82 93.20 89.42 92.85 672200 3.19% IRBT Stock Predictions
VIPS 5.68 6.01 5.56 5.84 8686430 3.18% VIPS Stock Predictions
Z 28.05 29.27 27.66 28.91 2922300 3.07% Z Stock Predictions
CY 13.20 14.11 13.20 14.00 8682700 3.02% CY Stock Predictions
SR 76.78 79.02 76.07 78.88 433505 2.99% SR Stock Predictions
CBD 21.32 22.21 21.25 22.05 433120 2.94% CBD Stock Predictions
WPC 66.17 68.62 66.17 68.60 5353123 2.91% WPC Stock Predictions
GTT 33.27 35.60 33.17 34.57 594970 2.89% GTT Stock Predictions
HZNP 21.09 21.96 20.76 21.86 1964800 2.87% HZNP Stock Predictions
ROG 119.80 124.94 118.56 124.56 150005 2.86% ROG Stock Predictions
IRWD 11.57 12.05 11.35 11.98 1715200 2.83% IRWD Stock Predictions
HR 28.27 29.25 28.27 29.24 985114 2.81% HR Stock Predictions
HL 2.53 2.70 2.53 2.58 9069195 2.79% HL Stock Predictions
GFI 2.93 2.98 2.92 2.96 1922525 2.78% GFI Stock Predictions
OHI 34.75 35.33 34.70 35.29 2996672 2.74% OHI Stock Predictions
HTA 26.17 26.92 26.07 26.90 2261624 2.71% HTA Stock Predictions
CLB 84.78 86.82 84.73 86.48 603558 2.71% CLB Stock Predictions
CLF 10.00 10.38 9.96 10.30 5043618 2.69% CLF Stock Predictions
SBGL 2.69 2.71 2.61 2.67 2408135 2.69% SBGL Stock Predictions
EXEL 17.29 18.04 17.06 17.92 4501400 2.69% EXEL Stock Predictions
CIG 3.06 3.13 3.03 3.08 6598258 2.67% CIG Stock Predictions
CUBE 29.51 30.37 29.38 30.34 1471989 2.64% CUBE Stock Predictions
PRTA 11.30 12.02 11.30 11.66 445300 2.64% PRTA Stock Predictions
BDC 54.23 56.56 54.23 56.25 589528 2.53% BDC Stock Predictions
IRM 32.93 34.08 32.93 33.86 2995397 2.48% IRM Stock Predictions
NJR 48.80 49.83 48.65 49.77 510526 2.47% NJR Stock Predictions
CMC 19.45 20.09 19.32 19.98 922562 2.46% CMC Stock Predictions
DNKN 70.51 73.44 69.91 73.22 936200 2.41% DNKN Stock Predictions
FCFS 85.00 88.30 84.72 87.50 410900 2.40% FCFS Stock Predictions
BTG 2.58 2.62 2.56 2.59 4269700 2.37% BTG Stock Predictions
HAE 107.32 111.13 105.37 110.80 464111 2.34% HAE Stock Predictions
KT 14.49 14.82 14.42 14.78 1101316 2.28% KT Stock Predictions
BGCP 11.00 11.00 10.65 10.89 2086000 2.25% BGCP Stock Predictions
PAH 11.14 11.42 10.97 11.40 1727222 2.24% PAH Stock Predictions
EXR 92.86 94.99 92.59 94.94 2461043 2.24% EXR Stock Predictions
AGI 3.63 3.73 3.60 3.65 1478927 2.24% AGI Stock Predictions
AIV 44.54 45.75 44.54 45.65 1280265 2.24% AIV Stock Predictions
DK 38.51 39.89 38.44 39.41 1959901 2.23% DK Stock Predictions
SANM 25.23 26.32 24.48 26.18 485700 2.23% SANM Stock Predictions
CBPO 72.40 74.55 72.03 74.45 258200 2.22% CBPO Stock Predictions
CMPR 119.71 123.81 118.40 123.32 235500 2.21% CMPR Stock Predictions
GDOT 81.65 85.49 81.00 84.81 992450 2.18% GDOT Stock Predictions
MDSO 70.29 72.79 69.97 72.45 409200 2.13% MDSO Stock Predictions
ALEX 20.62 21.19 20.38 21.17 337771 2.12% ALEX Stock Predictions
RGLD 75.26 76.53 74.74 76.00 686600 2.11% RGLD Stock Predictions
ANAT 123.98 127.60 123.65 126.95 31800 2.05% ANAT Stock Predictions
AVY 91.80 94.25 91.80 93.91 737501 2.05% AVY Stock Predictions
SUI 100.65 102.58 100.65 102.55 269727 2.05% SUI Stock Predictions
BFAM 117.00 120.22 116.87 120.20 158150 2.03% BFAM Stock Predictions
HCSG 42.91 44.24 42.65 44.08 490500 2.01% HCSG Stock Predictions
CPT 90.44 92.45 90.39 92.28 659457 2.00% CPT Stock Predictions
MANU 20.32 21.37 20.30 20.86 33085 2.00% MANU Stock Predictions
EGN 72.30 73.80 71.93 73.50 684359 1.98% EGN Stock Predictions
INGN 138.36 142.88 137.92 141.75 540900 1.97% INGN Stock Predictions
DBVT 16.21 16.79 16.15 16.67 263300 1.96% DBVT Stock Predictions
EGP 97.09 99.82 97.09 99.81 212711 1.95% EGP Stock Predictions
GGAL 26.12 27.25 25.97 26.86 965600 1.94% GGAL Stock Predictions
DPZ 257.07 270.07 257.07 264.62 1102440 1.93% DPZ Stock Predictions
SJI 31.27 31.68 31.07 31.68 745644 1.93% SJI Stock Predictions
ENLK 12.84 13.31 12.72 13.27 1423391 1.92% ENLK Stock Predictions
LAMR 75.22 77.14 74.80 76.97 429800 1.92% LAMR Stock Predictions
ENBL 13.62 14.03 13.54 13.90 440557 1.91% ENBL Stock Predictions
NNN 48.25 49.18 48.17 49.17 817288 1.91% NNN Stock Predictions
ADT 7.89 8.14 7.81 8.06 1495829 1.90% ADT Stock Predictions