Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Mfi Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator.

Mfi Between &



8/15/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
FRED 1.77 1.86 1.73 1.84 589600 3.95% FRED Stock Predictions
SMG 73.30 74.16 72.67 74.13 476600 0.57% SMG Stock Predictions
AXS 54.70 55.43 54.64 54.96 312100 0.44% AXS Stock Predictions
PNK 32.70 32.83 32.46 32.82 331691 0.15% PNK Stock Predictions
LOGM 79.10 80.10 77.80 79.65 1175882 -0.06% LOGM Stock Predictions
VGR 16.62 16.71 16.49 16.57 764500 -0.18% VGR Stock Predictions
NMR 4.47 4.49 4.43 4.48 251346 -0.22% NMR Stock Predictions
LHO 34.33 34.35 34.03 34.26 352417 -0.26% LHO Stock Predictions
SLAB 94.50 95.45 93.08 95.15 280900 -0.37% SLAB Stock Predictions
BYD 35.31 35.31 34.60 35.18 954400 -0.51% BYD Stock Predictions
SCHW 50.00 50.56 49.82 50.24 3998241 -0.57% SCHW Stock Predictions
AVY 107.29 107.56 105.36 107.00 620900 -0.76% AVY Stock Predictions
MCO 170.00 170.54 168.64 169.47 571694 -0.85% MCO Stock Predictions
CIG 1.97 2.02 1.94 1.98 1882700 -1.00% CIG Stock Predictions
ERIC 7.69 7.71 7.63 7.69 1582500 -1.16% ERIC Stock Predictions
SBS 6.53 6.66 6.48 6.61 850785 -1.20% SBS Stock Predictions
SCZ 60.56 60.56 60.03 60.38 2115941 -1.47% SCZ Stock Predictions
IBB 116.32 116.69 115.00 115.38 1548800 -1.56% IBB Stock Predictions
EWN 30.16 30.16 29.90 30.10 367000 -1.63% EWN Stock Predictions
ITUB 11.25 11.42 11.13 11.30 13835300 -1.65% ITUB Stock Predictions
LLNW 4.00 4.06 3.92 3.98 497939 -1.73% LLNW Stock Predictions
ALV 92.39 92.49 90.66 91.72 939900 -1.89% ALV Stock Predictions
RDS.B 64.65 64.65 63.45 64.27 2576209 -1.94% RDS.B Stock Predictions
ETM 7.55 7.63 7.30 7.40 1190500 -1.99% ETM Stock Predictions
RS 86.52 86.61 84.61 85.93 457553 -2.02% RS Stock Predictions
TSU 14.82 14.82 14.56 14.74 771900 -2.12% TSU Stock Predictions
AKS 4.11 4.18 4.01 4.08 14906000 -2.39% AKS Stock Predictions
STLD 43.00 43.12 41.80 42.54 2500800 -2.43% STLD Stock Predictions
ERJ 19.01 19.01 18.57 18.65 983900 -2.51% ERJ Stock Predictions
DSX 4.10 4.12 3.99 4.02 278000 -2.90% DSX Stock Predictions
X 29.31 29.64 28.41 29.03 11281800 -3.14% X Stock Predictions
AXTI 7.45 7.51 7.20 7.30 496400 -3.31% AXTI Stock Predictions
LVS 66.12 66.12 64.02 64.46 5842235 -3.39% LVS Stock Predictions
ALXN 118.90 118.90 115.08 115.32 1806900 -3.64% ALXN Stock Predictions
FCEL 1.09 1.09 1.00 1.03 1381100 -3.74% FCEL Stock Predictions
ASML 201.27 201.60 195.82 197.14 1281300 -4.12% ASML Stock Predictions
ABX 10.22 10.26 9.72 9.98 24856000 -4.13% ABX Stock Predictions
RGLD 80.69 80.79 76.82 77.24 870539 -5.25% RGLD Stock Predictions
HL 2.82 2.82 2.63 2.69 10155300 -5.61% HL Stock Predictions
CPST 1.10 1.15 1.05 1.06 858800 -6.19% CPST Stock Predictions
CDE 5.87 5.93 5.51 5.55 4218800 -6.72% CDE Stock Predictions
WTI 6.19 6.20 5.52 5.89 5368800 -7.10% WTI Stock Predictions
NGD 1.08 1.09 0.99 1.01 7811856 -8.18% NGD Stock Predictions
CYTX 0.34 0.38 0.32 0.32 465476 -20.00% CYTX Stock Predictions