Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Mfi Oversold Screener

List of stocks with MFI oversold. The Mfi is below 20 and pointing up. MFI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn how technical analysis works and how to use stock charts to find profitable trade setups.

10/16/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CERS 6.13 6.91 6.06 6.88 2743900 15.44% CERS Stock Predictions
GERN 1.62 1.88 1.61 1.84 6337100 10.84% GERN Stock Predictions
LXRX 8.60 9.20 8.52 9.17 391900 7.50% LXRX Stock Predictions
AMD 26.63 28.23 26.17 28.18 92098700 7.31% AMD Stock Predictions
MS 45.74 46.20 44.48 45.94 24157300 5.68% MS Stock Predictions
ALGN 321.25 335.34 320.65 334.94 1097800 5.52% ALGN Stock Predictions
ARWR 13.04 14.00 13.00 13.87 2351400 5.48% ARWR Stock Predictions
LGND 201.83 214.44 201.75 210.88 741900 5.40% LGND Stock Predictions
ENTG 26.74 27.73 26.40 27.70 1181000 5.24% ENTG Stock Predictions
TUP 31.36 32.85 30.92 32.70 774818 5.18% TUP Stock Predictions
NNA 0.40 0.41 0.40 0.41 258300 5.13% NNA Stock Predictions
ADSK 137.30 141.80 136.62 141.42 2103000 5.07% ADSK Stock Predictions
ACLS 17.27 17.92 17.16 17.90 259800 4.99% ACLS Stock Predictions
AVP 1.87 1.95 1.85 1.94 2214600 4.86% AVP Stock Predictions
MBI 9.61 10.03 9.45 10.00 490100 4.60% MBI Stock Predictions
TYL 216.97 224.22 215.50 223.74 274330 4.60% TYL Stock Predictions
PODD 89.43 93.10 89.43 92.72 581100 4.47% PODD Stock Predictions
HA 33.34 34.89 33.06 34.71 678900 4.42% HA Stock Predictions
PKI 86.54 89.39 86.29 89.28 613600 4.30% PKI Stock Predictions
IBB 110.80 114.99 110.80 114.75 1707000 4.23% IBB Stock Predictions
ILMN 316.48 328.00 314.50 326.58 1647100 4.20% ILMN Stock Predictions
SFLY 61.45 64.05 60.41 63.67 445600 4.12% SFLY Stock Predictions
MTN 248.19 257.62 247.74 257.13 513200 4.10% MTN Stock Predictions
TER 33.70 34.63 33.45 34.59 2309342 4.03% TER Stock Predictions
SYNA 37.11 38.27 36.80 38.19 506553 4.03% SYNA Stock Predictions
ITRI 55.02 56.16 53.31 55.94 446500 4.02% ITRI Stock Predictions
UIS 19.14 19.71 18.87 19.70 757233 3.90% UIS Stock Predictions
CRM 145.47 147.91 144.01 147.44 5305300 3.87% CRM Stock Predictions
NBIX 111.03 114.42 110.67 114.29 673600 3.85% NBIX Stock Predictions
SMTC 49.92 51.49 49.78 51.37 381500 3.84% SMTC Stock Predictions
KBH 20.93 21.76 20.76 21.51 2263700 3.81% KBH Stock Predictions
MPWR 114.25 118.59 114.01 118.30 559000 3.78% MPWR Stock Predictions
TTMI 14.16 14.67 14.06 14.59 677527 3.77% TTMI Stock Predictions
HSC 25.71 26.55 25.25 26.50 367700 3.76% HSC Stock Predictions
BGG 17.36 17.91 17.10 17.88 231600 3.71% BGG Stock Predictions
FLS 50.44 51.84 49.98 51.81 1127100 3.64% FLS Stock Predictions
FLR 45.54 46.94 45.32 46.87 1817600 3.63% FLR Stock Predictions
BLKB 72.97 74.79 72.19 74.63 286200 3.60% BLKB Stock Predictions
PEI 9.00 9.30 8.66 9.26 1194200 3.58% PEI Stock Predictions
KMX 68.87 70.86 68.33 70.76 1294400 3.47% KMX Stock Predictions
NTAP 75.94 78.13 75.57 77.92 2485700 3.44% NTAP Stock Predictions
IWO 194.02 199.88 193.08 199.46 1419300 3.43% IWO Stock Predictions
SMH 97.31 99.64 97.24 99.54 7092903 3.39% SMH Stock Predictions
HTLD 18.28 18.73 18.00 18.70 385100 3.37% HTLD Stock Predictions
PTN 0.92 0.94 0.90 0.94 492469 3.30% PTN Stock Predictions
V 138.71 142.14 138.68 141.74 10704655 3.29% V Stock Predictions
TOL 31.30 32.11 30.89 32.02 2833157 3.29% TOL Stock Predictions
AHT 5.48 5.68 5.38 5.66 687600 3.28% AHT Stock Predictions
NWL 17.52 18.07 17.07 18.00 9173400 3.27% NWL Stock Predictions
MDC 27.26 27.94 26.86 27.89 354700 3.26% MDC Stock Predictions
RHI 64.17 65.58 63.54 65.52 1415100 3.20% RHI Stock Predictions
GSM 6.91 7.11 6.91 7.09 483700 3.20% GSM Stock Predictions
FTNT 81.45 82.99 80.67 82.71 2181000 3.19% FTNT Stock Predictions
HAS 99.41 102.07 98.96 101.91 1009100 3.14% HAS Stock Predictions
SHW 404.22 415.26 402.02 414.93 863300 3.14% SHW Stock Predictions
LOGI 40.39 40.53 39.91 40.44 224600 3.11% LOGI Stock Predictions
IGR 6.82 7.02 6.82 7.02 406200 3.08% IGR Stock Predictions
IJT 182.76 187.93 181.85 187.55 278200 3.07% IJT Stock Predictions
CTB 24.75 25.52 24.31 25.22 661400 3.06% CTB Stock Predictions
AKAM 63.98 65.28 63.43 65.20 1099900 3.00% AKAM Stock Predictions
AVX 16.51 16.92 16.35 16.85 295500 3.00% AVX Stock Predictions
LAD 74.30 76.32 73.15 76.24 932500 2.97% LAD Stock Predictions
PHM 23.16 23.65 22.89 23.62 3800000 2.96% PHM Stock Predictions
GT 21.18 21.69 20.91 21.63 2922000 2.95% GT Stock Predictions
POL 36.90 37.84 36.56 37.78 534500 2.94% POL Stock Predictions
CSQ 12.16 12.47 12.15 12.44 369500 2.89% CSQ Stock Predictions
WDC 55.30 56.24 54.78 56.06 3221117 2.86% WDC Stock Predictions
WHR 105.94 108.93 105.30 108.37 1264511 2.85% WHR Stock Predictions
G 28.29 28.93 28.20 28.88 923500 2.85% G Stock Predictions
BGS 26.67 27.37 26.61 27.34 508900 2.82% BGS Stock Predictions
SF 48.42 49.28 47.40 49.24 460000 2.82% SF Stock Predictions
RMBS 9.32 9.51 9.23 9.50 541800 2.81% RMBS Stock Predictions
IT 148.76 151.92 148.49 151.14 867100 2.78% IT Stock Predictions
SAH 17.85 18.23 17.37 18.19 208000 2.77% SAH Stock Predictions
WYNN 116.33 118.36 114.77 117.83 1712312 2.76% WYNN Stock Predictions
MTH 35.49 36.16 35.05 36.00 409900 2.74% MTH Stock Predictions
IWP 124.88 127.53 124.55 127.33 284500 2.73% IWP Stock Predictions
RPM 58.78 60.19 58.61 60.13 1169700 2.72% RPM Stock Predictions
SNPS 87.85 89.44 87.52 89.24 1101900 2.72% SNPS Stock Predictions
KLIC 21.58 22.04 21.51 21.92 581300 2.72% KLIC Stock Predictions
RYN 30.20 30.89 29.98 30.88 531500 2.69% RYN Stock Predictions
GLW 32.18 33.37 32.03 32.64 5858800 2.67% GLW Stock Predictions
PETS 28.28 29.24 28.12 28.87 1176100 2.67% PETS Stock Predictions
EWI 26.38 26.50 26.32 26.50 372900 2.67% EWI Stock Predictions
BCO 63.38 64.84 63.05 64.62 531400 2.64% BCO Stock Predictions
URI 138.21 141.56 136.25 141.22 1789094 2.62% URI Stock Predictions
ETM 6.93 7.08 6.86 7.07 654500 2.61% ETM Stock Predictions
OTEX 34.49 35.08 34.32 35.01 435600 2.61% OTEX Stock Predictions
NVO 42.89 43.46 42.77 43.39 2004800 2.58% NVO Stock Predictions
SIVB 289.99 295.30 285.24 294.55 546800 2.58% SIVB Stock Predictions
CBT 54.15 55.34 53.64 55.22 285900 2.58% CBT Stock Predictions
EWT 33.90 34.32 33.83 34.27 5711400 2.57% EWT Stock Predictions
AMX 15.57 15.85 15.56 15.77 1928900 2.54% AMX Stock Predictions
MAC 50.22 51.56 49.74 51.38 1017200 2.53% MAC Stock Predictions
VB 150.82 153.83 149.80 153.62 446105 2.53% VB Stock Predictions
CLNE 2.39 2.48 2.38 2.44 516200 2.52% CLNE Stock Predictions
SLM 10.34 10.63 10.12 10.60 3950800 2.51% SLM Stock Predictions
BDX 239.90 244.58 238.72 244.30 1663100 2.51% BDX Stock Predictions
SBAC 150.26 153.41 149.13 152.88 529400 2.51% SBAC Stock Predictions
WY 28.13 28.83 27.92 28.72 6279587 2.50% WY Stock Predictions
LEN 43.40 44.31 43.16 44.10 4754400 2.46% LEN Stock Predictions
PAG 44.31 45.05 43.55 44.97 313200 2.41% PAG Stock Predictions
AVT 41.04 41.87 40.55 41.77 1079300 2.40% AVT Stock Predictions
NDAQ 80.71 82.27 80.39 81.93 809700 2.40% NDAQ Stock Predictions
HMC 27.47 27.71 27.41 27.70 666600 2.40% HMC Stock Predictions
PKG 89.00 90.82 88.02 90.43 2135600 2.37% PKG Stock Predictions
JBL 23.76 24.29 23.64 24.19 1489900 2.37% JBL Stock Predictions
CHI 10.35 10.50 10.33 10.49 344000 2.34% CHI Stock Predictions
IJS 155.49 158.41 153.95 158.10 254900 2.32% IJS Stock Predictions
JBLU 16.55 16.90 16.43 16.86 3854800 2.31% JBLU Stock Predictions
MYL 32.66 33.25 32.41 33.11 3872200 2.29% MYL Stock Predictions
DOX 62.16 63.21 61.63 63.19 557400 2.27% DOX Stock Predictions
XHB 34.96 35.67 34.78 35.63 3844892 2.24% XHB Stock Predictions
TDC 35.08 35.56 34.89 35.49 1471194 2.22% TDC Stock Predictions
INWK 7.25 7.43 7.22 7.40 257300 2.21% INWK Stock Predictions
ITB 32.29 32.75 31.84 32.69 3553200 2.19% ITB Stock Predictions
KNL 21.49 21.94 21.20 21.91 233900 2.19% KNL Stock Predictions
BAC 28.24 28.58 27.90 28.53 87869500 2.18% BAC Stock Predictions
ASH 75.03 76.44 74.58 76.32 273400 2.18% ASH Stock Predictions
PCH 35.46 36.57 35.10 36.23 587000 2.17% PCH Stock Predictions
DFS 74.50 75.69 73.81 75.60 1404300 2.15% DFS Stock Predictions
JPM 107.16 108.78 106.73 108.62 19341300 2.14% JPM Stock Predictions
MDY 343.76 349.27 341.49 349.07 1581700 2.13% MDY Stock Predictions
IJH 188.47 191.37 187.11 191.26 1493200 2.13% IJH Stock Predictions
SHOO 30.02 30.72 29.65 30.64 1036800 2.13% SHOO Stock Predictions
LL 13.26 13.70 12.93 13.42 868700 2.13% LL Stock Predictions
CE 98.47 100.47 97.97 100.03 1370100 2.12% CE Stock Predictions
ETFC 50.00 50.42 49.20 50.40 3396500 2.11% ETFC Stock Predictions
PPG 96.62 98.33 95.97 98.18 1881200 2.11% PPG Stock Predictions
EL 127.34 129.08 127.16 128.48 2220300 2.08% EL Stock Predictions
THS 47.75 48.95 47.31 48.64 506326 2.08% THS Stock Predictions
TM 117.21 118.24 116.93 118.04 275597 2.08% TM Stock Predictions
MCO 158.09 159.97 157.16 159.69 886100 2.06% MCO Stock Predictions
PRGS 32.67 33.14 32.21 33.05 411400 2.04% PRGS Stock Predictions
NM 0.49 0.51 0.49 0.50 283300 2.04% NM Stock Predictions
EWL 32.93 33.15 32.90 33.13 764300 2.03% EWL Stock Predictions
LEG 39.08 39.79 38.53 39.67 1019000 2.01% LEG Stock Predictions
EMN 82.86 84.04 82.64 83.97 1276100 2.00% EMN Stock Predictions
SCZ 58.67 59.03 58.57 58.94 878900 1.99% SCZ Stock Predictions
SSD 63.43 64.53 62.15 64.46 329400 1.99% SSD Stock Predictions
EZU 39.04 39.22 38.96 39.19 5393800 1.98% EZU Stock Predictions
SHO 14.73 15.01 14.59 14.96 1062800 1.98% SHO Stock Predictions
LAZ 43.20 43.74 43.03 43.71 464200 1.98% LAZ Stock Predictions
CHKP 112.40 113.72 111.54 113.30 1548100 1.97% CHKP Stock Predictions
AVY 98.80 100.40 98.14 100.33 497400 1.97% AVY Stock Predictions
EWQ 29.52 29.64 29.46 29.61 524700 1.93% EWQ Stock Predictions
EWG 28.49 28.64 28.43 28.61 2230400 1.92% EWG Stock Predictions
VGK 53.49 53.74 53.40 53.71 3386408 1.88% VGK Stock Predictions
ITT 52.98 53.48 52.18 53.42 446300 1.87% ITT Stock Predictions
FXI 39.66 40.27 39.64 40.24 31577400 1.85% FXI Stock Predictions
VEU 49.32 49.71 49.28 49.68 2923695 1.85% VEU Stock Predictions
GGG 40.05 40.62 39.90 40.50 1074200 1.84% GGG Stock Predictions
TEL 79.08 80.15 78.95 80.06 1420531 1.83% TEL Stock Predictions
AWP 5.56 5.64 5.55 5.63 378700 1.81% AWP Stock Predictions
ABB 21.45 21.50 21.35 21.47 1468100 1.80% ABB Stock Predictions
VTV 106.66 107.96 106.43 107.80 1655739 1.79% VTV Stock Predictions
TCO 53.35 54.61 52.63 54.18 588743 1.78% TCO Stock Predictions
XRT 47.77 48.42 47.37 48.38 7828497 1.75% XRT Stock Predictions
CX 6.39 6.53 6.39 6.43 5171500 1.74% CX Stock Predictions
LZB 28.24 28.78 27.70 28.61 644000 1.74% LZB Stock Predictions
SEIC 55.44 56.23 54.79 56.06 507900 1.74% SEIC Stock Predictions
VEA 41.01 41.26 40.93 41.20 13520733 1.73% VEA Stock Predictions
K 68.99 70.27 68.68 69.85 1706800 1.72% K Stock Predictions
EFA 64.53 64.92 64.43 64.79 35959100 1.71% EFA Stock Predictions
SEM 16.93 17.53 16.80 17.35 904300 1.70% SEM Stock Predictions
HPT 26.51 26.97 26.23 26.86 464600 1.70% HPT Stock Predictions
MMC 79.28 80.37 78.95 80.33 1340000 1.68% MMC Stock Predictions
UTX 130.88 132.60 129.62 132.51 3494173 1.67% UTX Stock Predictions
RHT 125.05 126.45 124.04 125.60 2003600 1.67% RHT Stock Predictions
AME 72.78 73.61 71.74 73.46 1730800 1.66% AME Stock Predictions
SCHF 31.79 31.97 31.72 31.94 4970597 1.65% SCHF Stock Predictions
LPX 23.19 23.63 22.81 23.48 1959600 1.65% LPX Stock Predictions
IP 42.70 43.43 42.37 43.39 5248300 1.62% IP Stock Predictions
VMC 99.83 101.11 99.02 100.90 1317613 1.62% VMC Stock Predictions
XLB 53.75 54.56 53.56 54.44 5526543 1.61% XLB Stock Predictions
AXP 103.07 104.47 102.69 104.27 3212100 1.61% AXP Stock Predictions
FFIV 168.89 170.05 166.97 169.67 708000 1.60% FFIV Stock Predictions
IEV 42.90 43.11 42.84 43.06 410200 1.60% IEV Stock Predictions
EWA 20.86 20.97 20.77 20.95 1563300 1.55% EWA Stock Predictions
TKR 43.11 43.39 42.42 43.36 517590 1.50% TKR Stock Predictions
CMO 7.43 7.59 7.38 7.51 691100 1.49% CMO Stock Predictions
ABG 60.75 61.50 59.31 61.20 315200 1.49% ABG Stock Predictions
RY 76.25 76.94 76.09 76.88 853400 1.48% RY Stock Predictions
IGD 6.81 6.92 6.81 6.90 355900 1.47% IGD Stock Predictions
LSTR 107.93 108.64 106.89 108.55 332800 1.45% LSTR Stock Predictions
TTM 12.50 12.67 12.50 12.65 2476826 1.44% TTM Stock Predictions
VFH 66.38 67.03 65.86 66.97 839282 1.44% VFH Stock Predictions
TD 57.18 57.87 57.18 57.82 1086487 1.42% TD Stock Predictions
ARRS 22.69 22.95 22.38 22.92 1035400 1.42% ARRS Stock Predictions
ITW 131.95 133.30 130.86 133.09 1410600 1.41% ITW Stock Predictions
KMT 38.79 39.16 38.15 38.99 817600 1.40% KMT Stock Predictions
ETN 79.76 80.35 79.20 80.26 1786600 1.39% ETN Stock Predictions
FDP 30.29 30.97 30.20 30.74 230200 1.39% FDP Stock Predictions
PCAR 62.65 63.09 61.73 62.94 1796400 1.37% PCAR Stock Predictions
MCHP 69.02 69.58 68.31 69.15 3195100 1.36% MCHP Stock Predictions
CAT 143.35 143.89 141.27 143.71 3582200 1.35% CAT Stock Predictions
HST 19.27 19.51 19.16 19.43 4970400 1.30% HST Stock Predictions
ADS 211.40 214.54 209.18 213.05 831300 1.29% ADS Stock Predictions
TROW 101.43 102.24 100.08 101.96 1420863 1.28% TROW Stock Predictions
BAX 70.86 71.84 70.33 71.76 3100700 1.26% BAX Stock Predictions
BNS 55.11 55.47 54.87 55.44 780800 1.26% BNS Stock Predictions
LOW 105.05 106.56 104.23 105.98 3657300 1.25% LOW Stock Predictions
RBA 33.74 34.16 33.57 33.91 370600 1.25% RBA Stock Predictions
PPR 4.84 4.90 4.83 4.90 470500 1.24% PPR Stock Predictions
IEX 135.56 137.80 135.17 136.80 550700 1.20% IEX Stock Predictions
DB 11.14 11.20 11.08 11.16 3354200 1.18% DB Stock Predictions
MFA 7.01 7.10 6.97 7.09 2414000 1.14% MFA Stock Predictions
ECPG 30.17 30.55 29.89 30.38 263700 1.13% ECPG Stock Predictions
AER 53.21 53.97 52.94 53.71 878800 1.05% AER Stock Predictions
EPP 42.44 42.74 42.34 42.68 602300 1.04% EPP Stock Predictions
AMG 125.57 126.03 123.35 125.94 362700 1.02% AMG Stock Predictions
AGNC 17.84 18.04 17.76 18.00 3740900 1.01% AGNC Stock Predictions
MAS 31.82 32.59 31.68 32.36 4185300 0.97% MAS Stock Predictions
PH 164.60 165.94 163.09 165.10 1666000 0.96% PH Stock Predictions
ST 44.24 44.55 43.50 44.51 1149900 0.91% ST Stock Predictions
RDS.A 65.53 66.32 65.44 66.00 2311100 0.90% RDS.A Stock Predictions
SLF 36.89 37.12 36.77 37.09 385700 0.90% SLF Stock Predictions
RRD 4.60 4.62 4.40 4.62 955400 0.87% RRD Stock Predictions
OLN 23.31 23.63 23.05 23.40 1988000 0.86% OLN Stock Predictions
SQM 43.33 43.47 42.41 43.28 416200 0.84% SQM Stock Predictions
XLE 72.59 73.12 72.29 72.99 14569591 0.83% XLE Stock Predictions
AEG 6.07 6.10 6.05 6.10 1305500 0.83% AEG Stock Predictions
POOL 148.30 149.34 145.90 148.57 391800 0.83% POOL Stock Predictions
AFL 43.94 44.21 43.67 44.18 2294900 0.82% AFL Stock Predictions
UFS 45.19 45.52 44.77 45.50 464821 0.75% UFS Stock Predictions
UBS 14.28 14.33 14.20 14.32 1393458 0.70% UBS Stock Predictions
PBCT 16.27 16.27 15.94 16.24 3238500 0.62% PBCT Stock Predictions
GNTX 19.44 19.48 19.07 19.36 3082300 0.62% GNTX Stock Predictions
MHK 155.87 156.91 153.61 156.25 1284700 0.59% MHK Stock Predictions
UCBI 26.18 26.18 25.59 26.13 320559 0.46% UCBI Stock Predictions
EV 47.01 47.01 46.06 46.84 468000 0.45% EV Stock Predictions
MGI 4.71 4.83 4.61 4.70 308900 0.43% MGI Stock Predictions
CIT 49.09 49.09 48.26 49.03 727700 0.41% CIT Stock Predictions
PGF 17.76 17.81 17.76 17.80 321700 0.34% PGF Stock Predictions
PGX 13.95 13.99 13.94 13.98 2233100 0.29% PGX Stock Predictions
MDR 15.90 16.13 15.72 15.89 2191900 0.25% MDR Stock Predictions
PFF 35.95 36.04 35.90 35.98 3838900 0.19% PFF Stock Predictions
SWK 128.70 129.63 127.53 128.10 1283013 0.19% SWK Stock Predictions
HUN 24.39 24.44 23.95 24.13 2266600 0.17% HUN Stock Predictions
STL 20.67 20.67 20.20 20.59 2414400 0.15% STL Stock Predictions
RBS 6.49 6.51 6.44 6.50 383000 0.00% RBS Stock Predictions
VVR 4.24 4.25 4.22 4.24 354800 0.00% VVR Stock Predictions
VOD 20.40 20.46 20.23 20.35 6344710 -0.05% VOD Stock Predictions
FNB 12.03 12.03 11.77 11.98 2295100 -0.08% FNB Stock Predictions
VGR 12.92 13.02 12.82 12.97 1819762 -0.08% VGR Stock Predictions
F 8.87 8.89 8.73 8.80 36823900 -0.11% F Stock Predictions
MTB 159.77 160.14 157.33 158.73 808200 -0.18% MTB Stock Predictions
VC 80.94 82.91 79.94 80.18 756092 -0.19% VC Stock Predictions
PDS 3.08 3.08 3.02 3.03 923800 -0.33% PDS Stock Predictions
VSI 9.98 10.04 9.47 9.78 507730 -2.10% VSI Stock Predictions


MFI Overbought Screener