Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



MACD Stock Screener

Scan the stock market with the popular Moving Average Convergence Divergence or MACD Screener. MACD is a technical indicator that is widely used by Wall Street traders as well as individual traders. Read MACD Trading Strategy to learn how to trade the MACD indicator. To learn how to swing trade, check out Swing Trading Strategies.

MACD Crossover Stocks

8/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ANW 2.48 2.48 1.90 2.09 8639500 23.67% ANW Stock Predictions
CBAK 0.65 0.74 0.59 0.70 63800 22.81% CBAK Stock Predictions
CENX 11.31 12.11 11.31 12.10 1833400 9.11% CENX Stock Predictions
TEVA 22.72 24.29 22.47 24.11 28572400 7.30% TEVA Stock Predictions
TUES 2.85 3.05 2.85 3.00 312600 5.26% TUES Stock Predictions
RRD 4.80 5.06 4.78 5.04 1323300 5.00% RRD Stock Predictions
ERJ 19.43 19.77 19.17 19.38 1887400 3.91% ERJ Stock Predictions
PENN 31.15 32.39 31.15 32.18 1073700 3.64% PENN Stock Predictions
CBB 12.05 12.75 12.00 12.45 384200 3.32% CBB Stock Predictions
PCG 43.73 44.86 43.52 44.79 5793200 3.04% PCG Stock Predictions
DRN 22.80 23.31 22.70 23.31 56600 2.51% DRN Stock Predictions
BZH 12.47 12.92 12.47 12.79 514700 2.48% BZH Stock Predictions
EGOV 16.55 16.95 16.50 16.90 332400 2.42% EGOV Stock Predictions
KBH 23.30 23.90 23.21 23.73 1164600 2.33% KBH Stock Predictions
FITB 29.45 30.04 29.37 29.84 3914800 2.30% FITB Stock Predictions
SLM 11.23 11.47 11.22 11.45 1547700 2.14% SLM Stock Predictions
NJR 46.10 47.08 45.85 46.90 315700 1.96% NJR Stock Predictions
MTB 174.62 177.63 174.47 176.93 565600 1.89% MTB Stock Predictions
PCAR 65.10 66.05 65.00 65.68 1912100 1.78% PCAR Stock Predictions
EIX 67.94 69.39 67.41 69.32 3386000 1.72% EIX Stock Predictions
PG 82.46 84.00 82.31 83.69 12339500 1.69% PG Stock Predictions
MHK 186.55 189.93 184.91 188.12 1160300 1.64% MHK Stock Predictions
ATU 28.60 29.10 28.60 28.90 199600 1.58% ATU Stock Predictions
KMB 117.25 118.65 115.96 118.26 3645200 1.55% KMB Stock Predictions
ACN 161.80 163.25 161.51 162.89 1885100 1.55% ACN Stock Predictions
FAST 58.71 59.74 58.47 59.31 2329800 1.54% FAST Stock Predictions
VLY 11.74 11.95 11.73 11.87 1032200 1.54% VLY Stock Predictions
WBS 66.79 67.60 66.79 67.41 480600 1.52% WBS Stock Predictions
PNK 32.88 33.42 32.88 33.32 309800 1.52% PNK Stock Predictions
IRM 35.70 36.12 35.60 36.08 958400 1.49% IRM Stock Predictions
NX 16.75 17.05 16.65 17.00 67100 1.49% NX Stock Predictions
ARE 126.52 129.03 126.52 128.62 587300 1.48% ARE Stock Predictions
URE 67.38 68.40 67.38 68.34 9500 1.45% URE Stock Predictions
BMY 60.28 61.35 59.93 61.11 7056200 1.41% BMY Stock Predictions
PFS 25.27 25.53 25.21 25.41 121200 1.32% PFS Stock Predictions
PBCT 19.00 19.00 18.35 18.60 2090600 1.31% PBCT Stock Predictions
LOPE 120.25 121.89 119.63 121.32 473900 1.31% LOPE Stock Predictions
BC 63.45 64.26 63.34 63.77 850500 1.19% BC Stock Predictions
LNDC 13.60 13.65 13.30 13.45 29900 1.13% LNDC Stock Predictions
AXP 101.90 103.14 101.86 102.65 2206900 1.12% AXP Stock Predictions
SF 54.30 55.21 54.10 54.39 231900 1.12% SF Stock Predictions
BPFH 13.85 14.00 13.85 13.95 469800 1.09% BPFH Stock Predictions
TAP 67.41 68.21 67.21 67.89 1325500 1.06% TAP Stock Predictions
LNT 42.94 43.48 42.84 43.44 880800 0.98% LNT Stock Predictions
SNA 172.19 174.12 170.17 173.97 380800 0.98% SNA Stock Predictions
IJT 200.53 201.73 199.83 200.99 102500 0.91% IJT Stock Predictions
TXRH 65.65 66.92 65.65 66.07 784200 0.90% TXRH Stock Predictions
ICF 102.04 102.86 101.64 102.81 104800 0.82% ICF Stock Predictions
IYR 81.87 82.42 81.75 82.42 6528400 0.81% IYR Stock Predictions
VNQ 82.63 83.30 82.56 83.29 3329800 0.81% VNQ Stock Predictions
AEP 71.77 72.42 71.51 72.34 1797500 0.79% AEP Stock Predictions
RWR 95.21 96.04 95.21 96.03 79700 0.79% RWR Stock Predictions
CASY 113.57 114.47 113.10 113.54 238900 0.78% CASY Stock Predictions
EV 52.61 53.23 52.61 52.73 402000 0.69% EV Stock Predictions
IYT 201.10 202.57 200.54 201.52 106300 0.68% IYT Stock Predictions
ACV 24.55 24.68 24.51 24.67 26000 0.61% ACV Stock Predictions
CUZ 9.30 9.38 9.30 9.36 1732900 0.54% CUZ Stock Predictions
MNST 61.34 61.93 60.78 61.67 1361300 0.54% MNST Stock Predictions
ITG 22.33 22.58 22.29 22.29 116900 0.54% ITG Stock Predictions
VTA 11.43 11.47 11.40 11.47 164700 0.53% VTA Stock Predictions
DRI 112.83 113.54 112.53 112.88 984600 0.48% DRI Stock Predictions
NLY 10.53 10.61 10.52 10.59 7794000 0.47% NLY Stock Predictions
HIW 49.79 50.18 49.69 50.02 490500 0.46% HIW Stock Predictions
MHO 25.81 26.06 25.54 25.82 305800 0.43% MHO Stock Predictions
CCI 112.07 113.01 112.03 112.69 1694700 0.39% CCI Stock Predictions
TTC 59.85 60.76 59.32 59.69 392900 0.39% TTC Stock Predictions
BIL 91.52 91.53 91.51 91.51 539700 0.00% BIL Stock Predictions
SLAB 95.25 96.23 94.85 95.15 222000 0.00% SLAB Stock Predictions
OMN 8.85 8.95 8.80 8.80 46600 0.00% OMN Stock Predictions
MLM 203.98 205.00 202.30 202.51 476900 -0.26% MLM Stock Predictions

MACD Stock Screener for android

MACD Stock Screener for iPhone