Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



MACD Stock Screener

Scan the stock market with the popular Moving Average Convergence Divergence or MACD Screener. MACD is a technical indicator that is widely used by Wall Street traders as well as individual traders. Read MACD Trading Strategy to learn how to trade the MACD indicator. To learn how to swing trade, check out Swing Trading Strategies.

MACD Crossover Stocks

11/15/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
ARNA 39.46 42.47 38.63 39.55 4855900 20.25% ARNA Buy or Sell
CSIQ 14.49 15.36 13.81 15.23 2483200 10.76% CSIQ Buy or Sell
CGA 0.55 0.58 0.55 0.58 137500 9.43% CGA Buy or Sell
MTL 2.85 2.98 2.75 2.97 194700 8.00% MTL Buy or Sell
ICON 0.17 0.18 0.16 0.17 2384500 6.25% ICON Buy or Sell
CBK 0.51 0.53 0.51 0.53 53100 6.00% CBK Buy or Sell
AXAS 1.67 1.75 1.67 1.75 850300 5.42% AXAS Buy or Sell
CRUS 38.81 40.85 38.05 40.34 1026500 5.35% CRUS Buy or Sell
WLL 31.74 33.29 31.58 33.27 5039653 4.95% WLL Buy or Sell
CSCO 46.80 47.10 45.15 46.77 45886400 4.70% CSCO Buy or Sell
CCJ 11.37 11.98 11.35 11.88 2140200 4.67% CCJ Buy or Sell
LOGM 82.88 87.31 81.93 87.02 882500 4.60% LOGM Buy or Sell
FBP 9.13 9.57 9.07 9.57 1883300 4.48% FBP Buy or Sell
ORI 21.03 22.05 20.91 22.04 1992300 4.06% ORI Buy or Sell
PKX 56.12 57.74 55.39 57.28 187000 3.66% PKX Buy or Sell
INAP 6.43 6.69 6.14 6.35 574500 3.42% INAP Buy or Sell
KSU 96.94 100.80 96.36 100.51 1153400 3.41% KSU Buy or Sell
MKSI 71.04 73.96 70.80 73.81 359300 3.13% MKSI Buy or Sell
TGB 0.65 0.67 0.63 0.66 187300 3.13% TGB Buy or Sell
BID 39.08 40.65 38.40 40.45 357700 3.03% BID Buy or Sell
FCN 65.81 68.05 65.25 67.95 350600 2.91% FCN Buy or Sell
MUR 30.87 32.00 30.61 31.89 2285300 2.74% MUR Buy or Sell
DO 13.35 13.87 13.21 13.77 1596300 2.68% DO Buy or Sell
RMD 101.44 104.27 100.89 104.23 563600 2.55% RMD Buy or Sell
LSCC 5.82 6.00 5.82 5.94 713400 2.41% LSCC Buy or Sell
BPFH 12.80 13.22 12.77 13.19 431600 2.41% BPFH Buy or Sell
SQM 43.85 45.16 43.76 44.87 484700 2.26% SQM Buy or Sell
DAN 14.27 14.76 13.93 14.74 1709000 2.22% DAN Buy or Sell
OII 16.78 17.34 16.73 17.29 742100 2.19% OII Buy or Sell
NUS 66.27 68.49 66.00 68.02 258700 2.18% NUS Buy or Sell
SGEN 53.50 54.72 52.04 54.39 3493600 1.95% SGEN Buy or Sell
CTIC 1.66 1.71 1.66 1.71 74600 1.79% CTIC Buy or Sell
SIMO 35.16 35.50 34.25 35.26 592800 1.67% SIMO Buy or Sell
NAV 30.18 31.17 29.83 31.02 503000 1.67% NAV Buy or Sell
TYL 186.30 190.54 186.30 190.18 337514 1.66% TYL Buy or Sell
AKS 3.68 3.78 3.64 3.75 4844000 1.63% AKS Buy or Sell
VIV 11.71 11.95 11.71 11.92 777580 1.53% VIV Buy or Sell
CERN 56.17 57.38 55.79 57.27 1210200 1.43% CERN Buy or Sell
GG 9.19 9.35 9.10 9.27 8034500 1.42% GG Buy or Sell
GEO 22.00 22.31 21.60 22.30 980100 1.41% GEO Buy or Sell
TTMI 11.73 12.06 11.58 11.94 854600 1.36% TTMI Buy or Sell
TSEM 14.82 15.05 14.77 15.02 709100 1.35% TSEM Buy or Sell
SRCL 45.34 46.26 44.79 46.06 1099500 1.25% SRCL Buy or Sell
JBHT 104.76 107.71 104.35 106.56 1119600 1.24% JBHT Buy or Sell
FLIR 46.55 47.90 46.03 47.54 1229900 1.08% FLIR Buy or Sell
HRS 148.10 151.57 147.47 151.03 1132400 1.08% HRS Buy or Sell
KEG 8.12 8.29 8.12 8.25 34500 0.86% KEG Buy or Sell
LLL 187.83 193.04 187.37 191.72 764900 0.64% LLL Buy or Sell
KNL 19.02 19.29 18.63 19.26 359500 0.47% KNL Buy or Sell
BIL 91.53 91.53 91.52 91.53 1448300 0.02% BIL Buy or Sell
SKM 26.40 26.53 26.16 26.38 348600 -0.60% SKM Buy or Sell
PENN 21.14 21.40 20.35 21.37 2440900 -1.06% PENN Buy or Sell


MACD Stock Screener for android

MACD Stock Screener for iPhone