Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



MACD Crossover Screener

MACD Crossover is a bullish signal for technical traders such as swing trading and day trading. Our MACD Crossover Screener scans the stock market and find all stocks with a MACD crossover pattern. MACD Crossover works best when you combine it with other technical indicators rather than rely on it as a sole indicator. To combine multiple technical indicators. Read the MACD Strategy to learn how to use the MACD indicator.

MACD Crossover

The following is list of stocks with a MACD crossover pattern today detected by the MACD stock screener. For traders who use the MACD indicator, you may find some good trade setups with a bullish macd crossover pattern for your watchlist. The MACD screener is updated daily after market close.

6/22/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
KMX 77.75 81.67 76.20 80.19 12856900 12.86% KMX Stock Predictions
DNR 4.59 4.87 4.53 4.72 30527300 11.32% DNR Stock Predictions
CLNE 3.20 3.48 3.18 3.47 5815100 9.81% CLNE Stock Predictions
UCO 29.29 30.43 28.91 30.38 5736300 9.60% UCO Stock Predictions
NWY 4.41 4.73 4.41 4.70 3747800 7.80% NWY Stock Predictions
IMOS 15.75 16.08 15.74 16.03 83900 7.66% IMOS Stock Predictions
HOS 3.50 3.74 3.50 3.54 603100 7.60% HOS Stock Predictions
SM 25.25 25.71 24.91 25.52 3942700 6.69% SM Stock Predictions
DSX 4.85 5.16 4.80 5.10 825900 6.03% DSX Stock Predictions
UEC 1.67 1.76 1.66 1.76 3930200 5.39% UEC Stock Predictions
USO 13.71 14.03 13.59 14.02 32979800 5.33% USO Stock Predictions
NFX 30.37 31.09 30.37 30.75 4512900 5.20% NFX Stock Predictions
HK 4.16 4.25 4.02 4.20 8047800 5.00% HK Stock Predictions
ACTG 4.15 4.35 4.10 4.35 717300 4.82% ACTG Stock Predictions
TTI 4.43 4.52 4.35 4.47 3709000 4.68% TTI Stock Predictions
HES 63.60 65.22 63.29 64.57 6864500 4.63% HES Stock Predictions
AKS 4.70 4.90 4.70 4.88 17875800 4.50% AKS Stock Predictions
LNG 67.12 69.50 66.69 68.72 4364400 4.34% LNG Stock Predictions
MTW 26.51 27.42 26.51 27.18 944600 3.86% MTW Stock Predictions
E 36.28 36.55 36.09 36.40 172200 3.64% E Stock Predictions
NBL 36.11 36.92 35.90 36.08 6112100 3.20% NBL Stock Predictions
LNDC 14.40 15.10 14.35 14.90 335200 3.11% LNDC Stock Predictions
BXP 123.77 125.89 122.40 125.60 1560000 2.64% BXP Stock Predictions
MNKD 1.94 2.03 1.87 2.01 20887500 2.55% MNKD Stock Predictions
DRN 20.90 21.42 20.80 21.35 57800 2.40% DRN Stock Predictions
SNE 49.90 50.68 49.80 50.37 1175600 2.34% SNE Stock Predictions
VZ 48.96 49.93 48.84 49.76 40936200 2.32% VZ Stock Predictions
GPI 74.04 75.99 74.04 74.92 250100 2.25% GPI Stock Predictions
AEG 6.11 6.21 6.09 6.15 2954000 2.16% AEG Stock Predictions
FCG 23.11 23.38 23.03 23.04 136900 2.04% FCG Stock Predictions
AJG 66.00 67.14 65.72 66.74 3518700 1.86% AJG Stock Predictions
CNX 17.74 17.87 17.39 17.50 3469300 1.63% CNX Stock Predictions
VOD 24.81 24.95 24.78 24.87 3069500 1.63% VOD Stock Predictions
RES 14.74 14.92 13.97 14.18 3227300 1.58% RES Stock Predictions
TEF 8.65 8.72 8.61 8.67 1335900 1.40% TEF Stock Predictions
URE 63.98 64.75 63.91 64.70 10300 1.38% URE Stock Predictions
POL 43.41 43.89 43.37 43.78 683500 1.04% POL Stock Predictions
HIW 49.99 50.45 49.63 50.40 1077100 1.00% HIW Stock Predictions
CIT 51.49 51.98 51.23 51.35 2276900 0.96% CIT Stock Predictions
TAN 23.62 23.84 23.54 23.70 71500 0.94% TAN Stock Predictions
BPOP 47.56 47.67 47.24 47.58 860000 0.91% BPOP Stock Predictions
IRM 34.77 35.13 34.68 35.00 4190300 0.86% IRM Stock Predictions
DGX 111.69 112.30 111.16 112.04 945900 0.77% DGX Stock Predictions
EPI 25.85 25.86 25.73 25.73 1272700 0.74% EPI Stock Predictions
FSLR 52.51 54.88 52.07 52.65 3572100 0.65% FSLR Stock Predictions
CDL 45.25 45.30 45.18 45.18 5300 0.65% CDL Stock Predictions
CSIQ 12.48 12.75 12.35 12.49 1339400 0.64% CSIQ Stock Predictions
CIB 47.18 47.57 46.82 47.04 316100 0.64% CIB Stock Predictions
PFE 36.49 36.63 36.40 36.51 26607000 0.58% PFE Stock Predictions
ARE 126.99 127.38 126.07 127.08 1308600 0.53% ARE Stock Predictions
EWZ 32.28 32.34 31.75 32.04 29153000 0.50% EWZ Stock Predictions
FXE 111.93 111.96 111.52 111.90 95700 0.41% FXE Stock Predictions
RWM 37.79 38.18 37.79 38.09 310100 0.34% RWM Stock Predictions
PENN 34.74 35.18 33.97 34.61 1753600 -0.14% PENN Stock Predictions
PNK 34.31 34.55 33.96 34.16 773800 -0.15% PNK Stock Predictions
UNFI 42.45 43.30 41.53 41.92 919500 -0.78% UNFI Stock Predictions
CAL 36.07 36.38 35.02 35.69 1136200 -0.86% CAL Stock Predictions