Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



MACD Crossover Screener

MACD Crossover is a bullish signal for technical traders such as swing trading and day trading. Our MACD Crossover Screener scans the stock market and find all stocks with a MACD bullish crossover pattern. MACD crossover works best when you combine it with other technical indicators rather than rely on it as a sole indicator. To combine multiple technical indicators, read the MACD Strategy article to learn how to use MACD indicator and MACD screener.

MACD Crossover

The following is list of stocks with a MACD crossover pattern today detected by the MACD stock screener. For traders who use the MACD indicator, you may find some good trade setups with a bullish macd crossover pattern for your watchlist. The MACD screener is updated daily after market close.

9/19/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
CRNT 2.81 3.22 2.77 3.17 761998 13.21% CRNT Buy or Sell
EGO 0.87 0.96 0.86 0.96 5526636 10.34% EGO Buy or Sell
INAP 12.84 14.13 12.81 13.50 491400 8.96% INAP Buy or Sell
SWN 5.21 5.54 5.18 5.51 24129700 6.37% SWN Buy or Sell
BWA 43.40 46.07 43.40 45.13 4847800 5.00% BWA Buy or Sell
CHK 4.12 4.34 4.11 4.30 19797780 4.12% CHK Buy or Sell
MBI 10.52 10.99 10.52 10.94 947900 4.09% MBI Buy or Sell
MFC 17.86 18.55 17.81 18.47 2208200 3.53% MFC Buy or Sell
C 71.54 74.13 71.54 73.72 21740300 3.31% C Buy or Sell
HLX 9.30 9.72 9.28 9.60 1267400 3.23% HLX Buy or Sell
WGO 36.25 37.90 36.00 37.30 634200 3.18% WGO Buy or Sell
NBR 6.12 6.36 6.10 6.27 8788100 2.96% NBR Buy or Sell
JPM 114.44 118.06 114.44 117.62 16027500 2.90% JPM Buy or Sell
CVE 9.00 9.32 8.93 9.22 6313137 2.90% CVE Buy or Sell
FRO 5.24 5.39 5.24 5.35 342137 2.69% FRO Buy or Sell
MS 47.88 49.36 47.88 49.10 12080700 2.61% MS Buy or Sell
IVZ 23.85 24.46 23.81 24.29 3151200 2.58% IVZ Buy or Sell
SMI 5.53 5.60 5.53 5.60 145400 2.56% SMI Buy or Sell
BBL 41.89 42.49 41.82 42.21 886500 2.55% BBL Buy or Sell
BCS 9.26 9.37 9.24 9.33 3843100 2.53% BCS Buy or Sell
AMG 142.81 146.47 142.26 145.64 259100 2.51% AMG Buy or Sell
BHP 46.95 47.57 46.92 47.32 1462300 2.45% BHP Buy or Sell
SWKS 87.79 89.21 86.90 88.86 2280500 2.36% SWKS Buy or Sell
JNPR 29.44 29.48 28.93 29.20 6632300 2.13% JNPR Buy or Sell
WYNN 133.89 137.45 133.40 135.73 1963098 2.08% WYNN Buy or Sell
RJF 92.06 94.06 92.06 93.77 506300 1.91% RJF Buy or Sell
AXE 70.45 72.00 70.45 71.85 159100 1.91% AXE Buy or Sell
BK 51.53 52.85 51.47 52.43 4933700 1.90% BK Buy or Sell
TKR 48.75 49.90 48.75 49.50 783300 1.85% TKR Buy or Sell
UYG 44.78 45.69 44.78 45.57 41400 1.83% UYG Buy or Sell
RS 86.86 88.12 86.82 87.73 403300 1.74% RS Buy or Sell
CIB 40.91 41.63 40.78 41.50 252946 1.72% CIB Buy or Sell
ING 13.04 13.24 13.02 13.19 3168300 1.70% ING Buy or Sell
IO 15.10 15.85 15.10 15.30 84700 1.66% IO Buy or Sell
UBS 15.80 16.05 15.80 15.97 1855700 1.65% UBS Buy or Sell
CHIX 16.70 16.86 16.70 16.77 5800 1.64% CHIX Buy or Sell
CNXT 24.82 24.91 24.79 24.91 2000 1.63% CNXT Buy or Sell
UYM 69.99 71.84 69.99 71.20 2100 1.61% UYM Buy or Sell
CATY 42.21 43.15 42.21 42.87 383154 1.47% CATY Buy or Sell
ITG 21.35 21.75 21.35 21.71 214000 1.45% ITG Buy or Sell
RL 132.66 134.59 132.12 134.13 894400 1.44% RL Buy or Sell
EWS 23.51 23.64 23.51 23.63 298500 1.37% EWS Buy or Sell
VWO 41.06 41.38 41.06 41.29 12179400 1.35% VWO Buy or Sell
MDR 18.66 19.02 18.64 18.93 1183700 1.34% MDR Buy or Sell
TEI 9.84 9.92 9.83 9.92 658500 1.22% TEI Buy or Sell
IYM 100.86 102.23 100.86 101.81 37500 1.14% IYM Buy or Sell
ERF 11.89 12.13 11.88 12.05 528679 1.09% ERF Buy or Sell
SBGI 28.20 28.70 28.20 28.43 941800 0.99% SBGI Buy or Sell
PVH 138.53 139.12 137.02 139.05 1039800 0.91% PVH Buy or Sell
ARW 76.89 77.65 76.63 77.45 384000 0.91% ARW Buy or Sell
NYT 22.25 22.55 22.00 22.50 1701900 0.90% NYT Buy or Sell
USA 6.72 6.76 6.69 6.76 736900 0.90% USA Buy or Sell
HOS 4.40 4.58 4.40 4.46 76300 0.90% HOS Buy or Sell
LVS 60.74 61.15 60.58 60.95 5247400 0.89% LVS Buy or Sell
AFL 47.40 47.81 47.36 47.68 3449000 0.89% AFL Buy or Sell
LNG 66.66 68.03 66.54 67.30 3706200 0.88% LNG Buy or Sell
TRV 131.67 133.50 131.37 132.50 1465900 0.86% TRV Buy or Sell
WLL 47.99 49.85 47.99 48.90 1951300 0.80% WLL Buy or Sell
DJP 23.02 23.17 23.02 23.14 111100 0.78% DJP Buy or Sell
NTRI 36.30 37.10 36.00 36.60 484800 0.69% NTRI Buy or Sell
ARRY 14.60 14.97 14.52 14.77 1461300 0.68% ARRY Buy or Sell
KIE 32.23 32.56 32.23 32.48 230900 0.68% KIE Buy or Sell
WOR 45.72 46.60 45.72 45.92 170800 0.68% WOR Buy or Sell
EPP 45.29 45.52 45.26 45.47 183700 0.66% EPP Buy or Sell
EWM 32.43 32.65 32.43 32.61 646600 0.62% EWM Buy or Sell
OFG 16.65 16.85 16.50 16.75 200000 0.60% OFG Buy or Sell
DIA 263.10 264.99 263.10 264.42 3999600 0.57% DIA Buy or Sell
PIR 1.73 1.78 1.71 1.75 1649500 0.57% PIR Buy or Sell
ASH 84.85 85.89 84.85 85.26 245700 0.55% ASH Buy or Sell
BRF 16.50 16.69 16.40 16.55 9100 0.55% BRF Buy or Sell
RY 80.20 80.50 79.97 80.49 583500 0.50% RY Buy or Sell
ERIC 8.75 8.77 8.67 8.74 2417161 0.46% ERIC Buy or Sell
EWA 22.14 22.28 22.13 22.23 2811500 0.45% EWA Buy or Sell
FUL 57.17 58.16 57.11 57.46 364376 0.45% FUL Buy or Sell
BZH 12.05 12.24 11.98 12.08 619400 0.42% BZH Buy or Sell
BMO 82.75 83.23 82.71 83.09 518900 0.41% BMO Buy or Sell
SYNA 45.77 46.50 45.77 46.04 495500 0.41% SYNA Buy or Sell
NWS 12.85 13.13 12.85 12.95 521500 0.39% NWS Buy or Sell
MLM 194.84 198.45 194.84 196.10 422100 0.39% MLM Buy or Sell
IVE 117.22 117.91 117.22 117.64 992000 0.35% IVE Buy or Sell
EXP 86.61 88.45 86.61 87.10 351859 0.31% EXP Buy or Sell
JOE 16.90 17.03 16.83 16.90 211700 0.30% JOE Buy or Sell
GILD 73.47 74.32 73.30 73.88 3661900 0.29% GILD Buy or Sell
TAN 21.23 21.25 21.00 21.12 73200 0.28% TAN Buy or Sell
IWD 128.08 128.77 128.02 128.47 2442600 0.27% IWD Buy or Sell
ENB 34.58 34.67 34.15 34.61 3353225 0.23% ENB Buy or Sell
COO 265.00 267.33 264.10 265.34 374389 0.22% COO Buy or Sell
AYR 21.04 21.24 20.99 21.02 202300 0.14% AYR Buy or Sell
M 35.60 35.90 35.34 35.55 3911800 0.06% M Buy or Sell
CCJ 9.70 9.78 9.65 9.68 1714200 0.00% CCJ Buy or Sell
BTN 3.95 4.00 3.95 3.95 2800 0.00% BTN Buy or Sell
TD 61.42 61.54 61.17 61.37 1150300 -0.02% TD Buy or Sell
UNG 23.89 24.00 23.75 23.77 2758900 -0.29% UNG Buy or Sell
IEX 156.00 156.43 154.41 155.10 274600 -0.55% IEX Buy or Sell
VFC 92.19 92.33 91.21 91.72 1400300 -0.67% VFC Buy or Sell