Stock Screener Signup Login


stock trading system


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

8/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ALSK 1.62 1.70 1.62 1.66 62400 2.47% ALSK Stock Predictions
MEOH 69.45 70.80 69.30 70.15 236400 1.52% MEOH Stock Predictions
GT 23.47 23.93 23.42 23.71 2437700 1.45% GT Stock Predictions
CNO 21.47 21.78 21.36 21.57 586300 1.36% CNO Stock Predictions
FORM 13.45 13.65 13.25 13.55 337300 1.12% FORM Stock Predictions
ITT 59.58 60.08 59.51 59.88 371600 1.08% ITT Stock Predictions
PKI 84.73 85.38 84.38 85.19 526200 1.06% PKI Stock Predictions
KNL 22.60 22.74 22.53 22.64 107000 0.98% KNL Stock Predictions
KBR 20.05 20.18 19.81 20.14 982600 0.90% KBR Stock Predictions
SCS 13.65 13.88 13.63 13.70 276000 0.74% SCS Stock Predictions
ETM 7.35 7.50 7.35 7.45 682400 0.68% ETM Stock Predictions
HRS 163.40 164.29 163.03 163.86 537700 0.65% HRS Stock Predictions
SWN 5.12 5.23 5.10 5.12 15337000 0.59% SWN Stock Predictions
RL 132.60 132.83 131.43 132.35 802200 0.52% RL Stock Predictions
AFL 46.55 46.73 46.41 46.50 3023200 0.45% AFL Stock Predictions
CF 47.58 48.11 47.19 47.29 2506800 0.42% CF Stock Predictions
AMT 149.97 150.56 149.52 149.72 1154200 0.12% AMT Stock Predictions
QCOM 65.86 66.10 65.53 65.76 9852100 0.12% QCOM Stock Predictions
AMKR 8.87 8.98 8.82 8.83 623400 0.00% AMKR Stock Predictions
FCE.A 25.04 25.05 25.02 25.04 4515900 0.00% FCE.A Stock Predictions
NBIX 114.40 115.32 111.46 113.60 691200 -0.34% NBIX Stock Predictions
TK 6.63 6.79 6.55 6.57 586800 -0.45% TK Stock Predictions
HALO 17.30 17.47 16.95 17.10 669900 -0.47% HALO Stock Predictions
CQP 37.43 37.57 37.09 37.29 343200 -0.75% CQP Stock Predictions
EXG 9.58 9.66 9.48 9.49 854000 -0.84% EXG Stock Predictions
SJT 5.88 5.95 5.80 5.80 125200 -0.85% SJT Stock Predictions
TTMI 18.37 18.49 18.08 18.10 549700 -0.88% TTMI Stock Predictions
ICLR 146.82 147.69 142.99 143.35 362800 -1.17% ICLR Stock Predictions
DVAX 12.75 12.78 12.25 12.60 991800 -1.18% DVAX Stock Predictions
SRS 27.19 27.25 26.83 26.86 15000 -1.36% SRS Stock Predictions
HR 30.33 30.50 29.67 30.38 1843600 -1.75% HR Stock Predictions
EFOI 2.18 2.19 2.02 2.15 10300 -1.83% EFOI Stock Predictions
AMD 19.86 20.07 19.25 19.33 69197900 -1.88% AMD Stock Predictions
NBR 6.00 6.05 5.76 5.81 11915200 -2.19% NBR Stock Predictions
DRV 9.09 9.10 8.90 8.90 36200 -2.20% DRV Stock Predictions
PAAS 15.90 16.10 15.32 15.36 1926900 -2.35% PAAS Stock Predictions
STZ 209.20 209.50 201.55 202.48 5103100 -2.78% STZ Stock Predictions
AEZS 1.86 1.87 1.82 1.82 30200 -3.19% AEZS Stock Predictions
NTAP 79.49 82.50 78.40 79.51 7160500 -3.59% NTAP Stock Predictions
SA 11.90 12.05 11.30 11.35 632000 -3.81% SA Stock Predictions
IART 62.25 62.70 59.45 59.58 1166600 -3.92% IART Stock Predictions
GIII 44.21 44.21 40.84 42.10 1027600 -4.41% GIII Stock Predictions
VGZ 0.54 0.54 0.47 0.47 459900 -12.96% VGZ Stock Predictions
NG 4.22 4.25 3.63 3.65 3242900 -13.71% NG Stock Predictions
JCP 1.95 1.96 1.75 1.76 83613400 -26.97% JCP Stock Predictions

MACD Bullish Crossover