Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

11/15/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
ARWR 11.89 13.16 11.83 12.98 2010400 4.93% ARWR Buy or Sell
CYTR 0.66 0.68 0.64 0.67 73000 3.08% CYTR Buy or Sell
SGMS 19.19 20.12 19.00 19.96 1466900 1.37% SGMS Buy or Sell
AGO 39.32 40.09 39.17 40.08 603800 1.34% AGO Buy or Sell
IPI 3.88 3.98 3.87 3.95 452800 1.28% IPI Buy or Sell
COO 252.48 258.06 250.46 257.21 285200 1.24% COO Buy or Sell
TTEK 64.68 66.33 64.00 66.11 344800 1.01% TTEK Buy or Sell
BSX 36.00 36.64 35.48 36.47 8997200 0.72% BSX Buy or Sell
NWY 3.74 3.79 3.68 3.77 96600 0.27% NWY Buy or Sell
GCI 9.71 9.81 9.45 9.76 1333600 0.10% GCI Buy or Sell
SFL 12.07 12.11 11.93 12.09 1176800 0.00% SFL Buy or Sell
SFLY 51.00 51.58 49.52 51.07 874700 -0.12% SFLY Buy or Sell
HIG 43.59 44.11 43.32 43.98 2858900 -0.20% HIG Buy or Sell
TEI 9.57 9.65 9.56 9.58 132621 -0.21% TEI Buy or Sell
PRU 91.85 93.13 90.74 92.61 2677500 -0.26% PRU Buy or Sell
MIN 3.66 3.66 3.63 3.64 290700 -0.27% MIN Buy or Sell
AYR 19.10 19.32 18.92 19.20 297600 -0.31% AYR Buy or Sell
TRMB 35.18 36.14 35.01 35.74 1455800 -0.47% TRMB Buy or Sell
PFN 10.05 10.11 9.99 10.06 309200 -0.49% PFN Buy or Sell
NOK 5.68 5.77 5.65 5.76 19924000 -0.52% NOK Buy or Sell
HUM 319.71 320.03 312.27 318.01 1144400 -0.75% HUM Buy or Sell
AGM 67.72 68.31 66.49 67.21 20500 -0.88% AGM Buy or Sell
CNX 14.41 14.65 14.34 14.46 2726600 -0.89% CNX Buy or Sell
URBN 37.74 38.66 36.76 37.98 3167800 -0.91% URBN Buy or Sell
ESS 251.86 252.31 248.34 250.72 396600 -0.98% ESS Buy or Sell
JOE 14.93 14.98 14.58 14.87 245800 -1.00% JOE Buy or Sell
NI 25.50 25.64 25.13 25.31 6366100 -1.09% NI Buy or Sell
SRE 112.74 112.74 110.33 110.98 2599400 -1.58% SRE Buy or Sell
DECK 128.58 128.58 124.94 127.66 515100 -1.74% DECK Buy or Sell
TCO 52.79 52.79 51.20 52.30 597499 -2.10% TCO Buy or Sell
SAH 17.53 17.55 16.59 17.33 204000 -2.15% SAH Buy or Sell
DG 113.96 113.98 110.91 111.78 3304300 -2.20% DG Buy or Sell
EXPE 121.01 121.94 117.89 119.75 2800400 -2.20% EXPE Buy or Sell
EE 57.22 57.22 55.88 56.24 369100 -2.24% EE Buy or Sell
GPS 26.45 26.67 25.74 26.22 4899300 -2.38% GPS Buy or Sell
CAL 34.43 34.59 33.17 33.87 581500 -2.39% CAL Buy or Sell
DHI 33.69 33.96 32.53 33.58 9815600 -2.61% DHI Buy or Sell
TGT 82.85 82.85 80.07 80.76 7077569 -2.85% TGT Buy or Sell
M 32.50 32.80 31.42 32.27 17258000 -2.86% M Buy or Sell
KSS 73.78 74.45 72.51 73.22 4972500 -3.40% KSS Buy or Sell
WPRT 2.26 2.28 2.15 2.20 543000 -3.93% WPRT Buy or Sell
ZIXI 6.69 6.69 6.38 6.51 424800 -4.12% ZIXI Buy or Sell
HHS 5.20 5.21 4.80 4.88 11100 -4.13% HHS Buy or Sell
MAC 50.80 50.90 48.16 48.65 1758300 -4.98% MAC Buy or Sell
LEN 40.55 40.95 38.22 39.53 8980300 -5.00% LEN Buy or Sell
BCS 8.48 8.57 8.43 8.54 9527800 -5.11% BCS Buy or Sell
GSM 5.35 5.55 5.17 5.52 1769800 -5.32% GSM Buy or Sell
TOL 30.86 30.90 29.25 29.94 5646027 -5.94% TOL Buy or Sell
PEI 8.70 8.72 7.96 8.09 3032600 -7.54% PEI Buy or Sell
RBS 5.81 5.95 5.80 5.93 4457900 -8.91% RBS Buy or Sell
NTAP 71.01 71.30 67.27 68.88 12072600 -12.15% NTAP Buy or Sell
SORL 3.17 3.42 3.13 3.32 269600 -12.63% SORL Buy or Sell
DDS 61.66 64.40 60.25 62.85 3314500 -14.83% DDS Buy or Sell
KBH 18.25 18.60 16.82 17.61 10573500 -15.34% KBH Buy or Sell


MACD Bullish Crossover